Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | UMC | ASX |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.15 | 1,228.17 | 151.65 | 7.47 | 10.19 |
| High | 11.69 | 1,257.90 | 153.49 | 7.61 | 10.37 |
| Low | 11.02 | 1,228.02 | 150.35 | 7.46 | 10.15 |
| Last | 11.26 | 1,249.19 | 152.27 | 7.60 | 10.32 |
| Change | +0.13 | +24.73 | +3.63 | +0.12 | +0.14 |
| % Change | +1.17% | +2.02% | +2.44% | +1.60% | +1.38% |
| Volume | 1,095,900 | 2,202,500 | 46,051,902 | 8,395,900 | 4,722,300 |
| 20-Day Average Volume | 1,644,195 | 2,415,160 | 59,508,941 | 8,209,055 | 5,659,895 |
| Previous Close | 11.13 | 1,224.46 | 148.64 | 7.48 | 10.18 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 1,313.18 | 166.95 | 7.92 | 10.80 |
| 20-Day Raw Stochastic | 12.80% | 25.01% | 16.64% | 25.77% | 23.88% |
| 20-Day Relative Strength | 38.70% | 45.71% | 38.59% | 42.38% | 46.18% |
| Weighted Alpha | +54.20 | +85.86 | +57.50 | -5.04 | +48.23 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/16/24 | -6.01% since 04/16/24 | -6.85% since 04/16/24 | -0.78% since 04/16/24 | -4.00% since 04/16/24 |
| Low | 10.72 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 13.20 on 04/17/24 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 7.72 on 04/17/24 | 10.86 on 04/17/24 |
| 1-Month | |||||
| %Chg | -23.30% since 03/22/24 | -7.70% since 03/22/24 | -15.24% since 03/22/24 | -6.86% since 03/22/24 | -8.10% since 03/22/24 |
| Low | 10.72 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 15.21 on 03/25/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -37.89% since 01/23/24 | +1.87% since 01/23/24 | -9.59% since 01/23/24 | -6.40% since 01/23/24 | +8.98% since 01/23/24 |
| Low | 10.72 on 04/22/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +57.04% since 10/23/23 | +44.88% since 10/23/23 | +52.25% since 10/23/23 | +2.43% since 10/23/23 | +35.26% since 10/23/23 |
| Low | 6.81 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,370 | 567,440,448 | 240,223,056 | 18,707,106 | 22,316,728 |
| Shares Outstanding, K | 38,398 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 2.04 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 75.20 | 9.37 | 21.38 |