Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | ASX | MLNX |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.38 | 1,263.90 | 156.56 | 10.46 | 124.85 |
| High | 11.45 | 1,285.62 | 157.66 | 10.48 | 124.95 |
| Low | 10.83 | 1,244.96 | 150.63 | 10.23 | 124.83 |
| Last | 10.85 | 1,256.82 | 151.74 | 10.37 | 124.89 |
| Change | -0.41 | +7.63 | -0.53 | +0.05 | +0.08 |
| % Change | -3.64% | +0.61% | -0.35% | +0.48% | +0.06% |
| Volume | 1,347,500 | 2,010,700 | 43,412,500 | 6,093,800 | 2,008,400 |
| 20-Day Average Volume | 1,654,025 | 2,398,085 | 58,413,445 | 5,675,495 | 1,876,855 |
| Previous Close | 11.26 | 1,249.19 | 152.27 | 10.32 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 1,309.45 | 165.65 | 10.76 | 121.98 |
| 20-Day Raw Stochastic | 3.28% | 28.71% | 15.38% | 27.61% | 99.06% |
| 20-Day Relative Strength | 37.15% | 46.54% | 38.33% | 46.98% | 58.85% |
| Weighted Alpha | +46.18 | +87.41 | +56.75 | +49.22 | +8.50 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +0.15% since 04/17/20 |
| Low | 10.72 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
| High | 12.60 on 04/18/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -26.09% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | +5.01% since 03/24/20 |
| Low | 10.72 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
| High | 15.21 on 03/25/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -34.60% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | +4.55% since 01/24/20 |
| Low | 10.72 on 04/22/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +45.83% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +12.83% since 10/24/19 |
| Low | 6.81 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,361 | 578,900,864 | 246,089,632 | 22,623,638 | 7,001,583 |
| Shares Outstanding, K | 38,398 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 2.04 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 21.66 | 17.55 |