Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | ASX | CAVM |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.93 | 1,288.00 | 155.51 | 10.40 | 85.98 |
| High | 12.60 | 1,292.65 | 156.96 | 10.53 | 86.33 |
| Low | 11.60 | 1,255.46 | 152.32 | 10.29 | 85.42 |
| Last | 11.66 | 1,258.99 | 155.08 | 10.35 | 86.23 |
| Change | -0.32 | -23.64 | +1.06 | -0.24 | +0.62 |
| % Change | -2.67% | -1.84% | +0.69% | -2.27% | +0.72% |
| Volume | 2,350,200 | 2,488,800 | 52,669,797 | 6,508,300 | 1,529,800 |
| 20-Day Average Volume | 1,575,185 | 2,616,875 | 61,410,574 | 5,583,030 | 1,178,315 |
| Previous Close | 11.98 | 1,282.63 | 154.02 | 10.59 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 1,331.91 | 171.42 | 10.95 | 84.09 |
| 20-Day Raw Stochastic | 18.54% | 2.38% | 7.80% | 5.22% | 82.39% |
| 20-Day Relative Strength | 39.04% | 45.42% | 37.93% | 45.61% | 57.37% |
| Weighted Alpha | +52.00 | +88.29 | +63.85 | +47.39 | +34.90 |
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | 56% Buy | N/A |
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | 80% Buy | N/A |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/11/24 | -8.93% since 04/11/24 | -9.04% since 04/11/24 | -7.67% since 04/11/24 | -1.14% since 06/28/18 |
| Low | 10.85 on 04/15/24 | 1,255.46 on 04/18/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 85.07 on 07/02/18 |
| High | 13.20 on 04/17/24 | 1,370.00 on 04/15/24 | 165.70 on 04/12/24 | 11.14 on 04/12/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | -10.17% since 03/18/24 | +1.76% since 03/18/24 | -18.66% since 03/18/24 | -6.16% since 03/18/24 | +2.24% since 06/05/18 |
| Low | 10.85 on 04/15/24 | 1,204.02 on 03/19/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 78.37 on 06/26/18 |
| High | 15.22 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | -29.84% since 01/18/24 | +10.06% since 01/18/24 | -4.67% since 01/18/24 | +14.36% since 01/18/24 | +9.90% since 04/05/18 |
| Low | 10.85 on 04/15/24 | 1,156.00 on 01/19/24 | 152.32 on 04/18/24 | 8.80 on 02/02/24 | 67.50 on 05/03/18 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | +54.44% since 10/18/23 | +41.93% since 10/18/23 | +51.79% since 10/18/23 | +33.55% since 10/18/23 | -1.41% since 01/05/18 |
| Low | 6.66 on 10/23/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 67.50 on 05/03/18 |
| High | 24.75 on 02/16/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,008 | 594,397,696 | 248,917,904 | 23,124,548 | 6,037,825 |
| Shares Outstanding, K | 38,398 | 463,421 | 1,616,140 | 2,183,621 | 70,020 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 60,450,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 230,760,000 |
| Last Quarter Net Income | -13,880,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | -41,990,000 |
| 60-Month Beta | 2.04 | 1.25 | 1.64 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 05/07/24 | 04/25/24 | 08/01/18 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.60 | 83.83 | 22.87 | 135.89 |