Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMAT | LRCX | MRVL |
| Company | Applied Optoelect | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.90 | 319.30 | 318.98 | 217.87 | 81.22 |
| High | 37.90 | 321.99 | 323.64 | 223.36 | 82.02 |
| Low | 35.68 | 314.11 | 311.07 | 213.87 | 79.72 |
| Latest | 35.72 | 320.05 | 322.38 | 217.94 | 80.23 |
| Change | -2.43 | -5.44 | +3.60 | -2.76 | -2.87 |
| % Change | -6.37% | -1.67% | +1.13% | -1.25% | -3.45% |
| Volume | 2,976,100 | 30,259,400 | 6,200,900 | 10,156,700 | 13,924,500 |
| 20-Day Average Volume | 4,165,170 | 23,643,145 | 6,484,930 | 11,770,785 | 13,390,340 |
| Previous Close | 38.15 | 325.49 | 318.79 | 220.70 | 83.10 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 342.59 | 293.58 | 202.94 | 84.16 |
| 20-Day Raw Stochastic | 41.33% | 12.76% | 86.18% | 72.21% | 7.98% |
| 20-Day Relative Strength | 52.61 | 39.90 | 66.77 | 64.54 | 43.35 |
| Weighted Alpha | +21.61 | +27.00 | +105.71 | +215.01 | -21.38 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 01/15/26 | -6.70% since 01/15/26 | +1.03% since 01/15/26 | +0.22% since 01/15/26 | -0.19% since 01/15/26 |
| Low | 35.37 on 01/20/26 | 314.11 on 01/23/26 | 311.07 on 01/23/26 | 213.87 on 01/23/26 | 79.02 on 01/20/26 |
| High | 41.39 on 01/22/26 | 354.51 on 01/16/26 | 333.03 on 01/22/26 | 236.10 on 01/22/26 | 85.35 on 01/22/26 |
| 1-Month | |||||
| %Chg | -12.11% since 12/23/25 | -8.38% since 12/23/25 | +23.88% since 12/23/25 | +24.42% since 12/23/25 | -8.50% since 12/23/25 |
| Low | 31.67 on 01/08/26 | 314.11 on 01/23/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 79.02 on 01/20/26 |
| High | 41.47 on 12/24/25 | 360.66 on 01/02/26 | 333.03 on 01/22/26 | 236.10 on 01/22/26 | 94.20 on 01/06/26 |
| 3-Month | |||||
| %Chg | +13.76% since 10/23/25 | -7.04% since 10/23/25 | +41.10% since 10/23/25 | +47.72% since 10/23/25 | -3.07% since 10/23/25 |
| Low | 18.50 on 11/21/25 | 314.11 on 01/23/26 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 73.62 on 11/21/25 |
| High | 41.96 on 12/23/25 | 414.61 on 12/10/25 | 333.03 on 01/22/26 | 236.10 on 01/22/26 | 102.77 on 12/04/25 |
| 6-Month | |||||
| %Chg | +35.79% since 07/23/25 | +12.82% since 07/23/25 | +72.39% since 07/23/25 | +124.45% since 07/23/25 | +9.50% since 07/23/25 |
| Low | 18.50 on 11/21/25 | 281.61 on 08/01/25 | 154.46 on 09/03/25 | 90.93 on 07/31/25 | 61.44 on 09/04/25 |
| High | 41.96 on 12/23/25 | 414.61 on 12/10/25 | 333.03 on 01/22/26 | 236.10 on 01/22/26 | 102.77 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,962 | 1,517,444,352 | 255,628,960 | 273,739,168 | 68,043,064 |
| Shares Outstanding, K | 68,280 | 4,741,273 | 792,943 | 1,256,030 | 848,100 |
| Annual Sales | 249,370,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 5,767,300,000 |
| Annual Net Income | -186,730,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | -885,000,000 |
| Last Quarter Sales | 118,630,000 | 18,015,000,000 | 6,800,000,000 | 5,324,170,000 | 2,074,500,000 |
| Last Quarter Net Income | -17,940,000 | 8,518,000,000 | 1,897,000,000 | 1,568,660,000 | 1,901,300,000 |
| 60-Month Beta | 3.26 | 1.21 | 1.67 | 1.77 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 0.76 on 12/02/25 |
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/12/26 | 01/28/26 | 03/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.060 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 12/03/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.12 | 33.84 | 48.61 | 40.54 |