Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMAT | LRCX | MRVL |
| Company | Applied Optoelect | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.06 | 246.75 | 196.83 | 82.43 | 124.80 |
| High | 34.20 | 246.89 | 199.95 | 84.88 | 126.00 |
| Low | 30.90 | 241.01 | 195.33 | 82.42 | 124.24 |
| Last | 32.24 | 245.48 | 200.32 | 84.99 | 125.59 |
| Change | +2.09 | +5.17 | +7.45 | +3.49 | +1.81 |
| % Change | +6.93% | +2.15% | +3.86% | +4.28% | +1.46% |
| Volume | 2,983,216 | 8,363,869 | 1,729,332 | 3,800,322 | 3,768,196 |
| 20-Day Average Volume | 2,796,929 | 30,716,152 | 5,896,306 | 10,537,570 | 10,151,113 |
| Previous Close | 30.15 | 240.31 | 192.87 | 81.50 | 123.78 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 232.91 | 174.57 | 75.86 | 116.50 |
| 20-Day Raw Stochastic | 36.86% | 83.31% | 98.97% | 99.30% | 93.49% |
| 20-Day Relative Strength | 50.02% | 64.58% | 67.48% | 64.57% | 63.52% |
| Weighted Alpha | +60.76 | +91.56 | +14.36 | +0.26 | +101.67 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 96% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 01/14/25 | +7.94% since 01/14/25 | +14.75% since 01/14/25 | +12.66% since 01/14/25 | +8.41% since 01/14/25 |
| Low | 28.60 on 01/15/25 | 225.58 on 01/15/25 | 175.88 on 01/15/25 | 75.45 on 01/15/25 | 115.75 on 01/15/25 |
| High | 35.43 on 01/21/25 | 246.89 on 01/22/25 | 199.68 on 01/22/25 | 84.66 on 01/22/25 | 126.11 on 01/21/25 |
| 1-Month | |||||
| %Chg | -14.70% since 12/20/24 | +9.85% since 12/20/24 | +21.80% since 12/20/24 | +17.79% since 12/20/24 | +11.61% since 12/20/24 |
| Low | 27.00 on 01/14/25 | 219.51 on 01/13/25 | 161.97 on 12/31/24 | 71.27 on 12/30/24 | 109.78 on 12/30/24 |
| High | 41.27 on 12/26/24 | 247.28 on 12/26/24 | 199.68 on 01/22/25 | 84.66 on 01/22/25 | 126.11 on 01/21/25 |
| 3-Month | |||||
| %Chg | +82.98% since 10/22/24 | +35.21% since 10/22/24 | +8.89% since 10/22/24 | +15.84% since 10/22/24 | +49.84% since 10/22/24 |
| Low | 15.00 on 10/30/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 44.50 on 12/04/24 | 251.88 on 12/16/24 | 199.68 on 01/22/25 | 84.66 on 01/22/25 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | +234.30% since 07/22/24 | +50.59% since 07/22/24 | -10.83% since 07/22/24 | -13.45% since 07/22/24 | +80.97% since 07/22/24 |
| Low | 6.70 on 08/05/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 44.50 on 12/04/24 | 251.88 on 12/16/24 | 221.95 on 07/23/24 | 97.73 on 07/23/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,070 | 1,126,418,432 | 156,935,424 | 104,864,832 | 107,106,832 |
| Shares Outstanding, K | 46,868 | 4,687,356 | 813,685 | 1,286,685 | 865,300 |
| Annual Sales | 217,650,000 | 51,574,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -56,050,000 | 5,895,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 65,150,000 | 14,054,000,000 | 7,045,000,000 | 4,167,980,000 | 1,516,100,000 |
| Last Quarter Net Income | -17,760,000 | 4,324,000,000 | 1,731,000,000 | 1,116,440,000 | -676,300,000 |
| 60-Month Beta | 2.39 | 1.03 | 1.53 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/27/25 | 03/06/25 | 02/20/25 | 01/29/25 | 03/06/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.230 on 12/11/24 | 0.060 on 01/10/25 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/19/25 | 12/11/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.45 | 22.18 | 25.05 | 168.59 |