Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | RCII | CMPR |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.40 | 74.20 | 47.22 | 26.27 | 89.67 |
| High | 7.55 | 75.11 | 48.10 | 26.87 | 91.83 |
| Low | 7.34 | 73.70 | 46.87 | 24.96 | 89.46 |
| Last | 7.35 | 74.92 | 47.65 | 26.78 | 90.90 |
| Change | -0.02 | +0.90 | +0.37 | -0.03 | +1.99 |
| % Change | -0.27% | +1.22% | +0.78% | -0.11% | +2.24% |
| Volume | 138,400 | 1,669,200 | 1,032,500 | 866,300 | 133,100 |
| 20-Day Average Volume | 222,510 | 1,785,500 | 826,475 | 551,030 | 142,665 |
| Previous Close | 7.37 | 74.02 | 47.28 | 26.81 | 88.91 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 75.71 | 47.19 | 27.74 | 92.01 |
| 20-Day Raw Stochastic | 60.28% | 36.14% | 50.00% | 50.15% | 38.51% |
| 20-Day Relative Strength | 44.48% | 51.23% | 51.67% | 52.27% | 50.60% |
| Weighted Alpha | -38.38 | +5.21 | +38.22 | +6.10 | +70.29 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/16/24 | -1.76% since 04/16/24 | +1.15% since 04/16/24 | -5.30% since 02/16/23 | +1.56% since 04/16/24 |
| Low | 7.01 on 04/17/24 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 23.54 on 02/23/23 | 85.54 on 04/19/24 |
| High | 7.55 on 04/23/24 | 76.87 on 04/17/24 | 48.10 on 04/23/24 | 28.56 on 02/17/23 | 92.60 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.94% since 03/22/24 | -3.14% since 03/22/24 | -2.14% since 03/22/24 | +5.06% since 01/24/23 | +0.61% since 03/22/24 |
| Low | 6.93 on 04/16/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 23.54 on 02/23/23 | 85.54 on 04/19/24 |
| High | 7.72 on 03/25/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 30.00 on 02/02/23 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.93% since 01/23/24 | +15.99% since 01/23/24 | -0.25% since 01/23/24 | +19.61% since 11/23/22 | +21.28% since 01/23/24 |
| Low | 6.77 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 21.68 on 12/20/22 | 73.79 on 01/24/24 |
| High | 10.93 on 01/26/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | -17.32% since 10/23/23 | +9.13% since 10/23/23 | +11.64% since 10/23/23 | -4.49% since 08/24/22 | +51.12% since 10/23/23 |
| Low | 6.72 on 11/10/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 16.82 on 10/03/22 | 57.01 on 10/26/23 |
| High | 11.90 on 12/14/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,044 | 9,841,771 | 6,596,553 | 1,490,842 | 2,368,295 |
| Shares Outstanding, K | 31,485 | 132,961 | 139,521 | 55,670 | 26,637 |
| Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 3,079,630,000 |
| Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | 12,360,000 | -185,980,000 |
| Last Quarter Sales | 529,480,000 | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 921,360,000 |
| Last Quarter Net Income | -12,360,000 | 145,870,000 | -189,760,000 | -5,780,000 | 58,110,000 |
| 60-Month Beta | 1.31 | 0.26 | 0.70 | 1.82 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.86 on 02/23/23 | 2.14 on 01/31/24 |
| Latest Earnings Date | 05/06/24 | 05/28/24 | 05/14/24 | 02/23/23 | 05/01/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | 03/04/24 | 12/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 18.86 | 11.92 | 7.27 | 35.99 |