Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aarons Holdings Company (AAN)

Aarons Holdings Company (AAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 26.24 58.37 24.89 60.99 86.20
High 26.61 58.91 25.14 61.75 90.74
Low 26.00 57.82 24.70 60.64 86.20
Last 26.40 58.90 24.98 61.56 90.00
Change +0.24 +0.65 +0.13 +0.98 +3.94
% Change +0.92% +1.12% +0.52% +1.62% +4.58%
Volume 188,600 780,800 1,501,200 521,500 112,800
20-Day Average Volume 236,385 1,086,140 1,486,575 461,605 81,985
Previous Close 26.16 58.25 24.85 60.58 86.06
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.94 57.21 25.46 62.73 90.88
20-Day Raw Stochastic 24.42% 90.67% 24.96% 29.21% 43.36%
20-Day Relative Strength 43.56% 65.40% 48.43% 52.11% 43.87%
Weighted Alpha +30.19 +56.65 +68.44 +96.23 +5.97
Today's Opinion N/A 100% Buy 72% Buy 80% Buy 72% Sell
Previous Opinion N/A 100% Buy 56% Buy 80% Buy 72% Sell
Last Month's Opinion N/A 100% Buy 100% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg -1.09% since 09/09/21 +1.59% since 09/09/21 -1.03% since 09/09/21 -0.69% since 09/09/21 +2.94% since 09/09/21
Low 25.56 on 09/15/21 56.94 on 09/10/21 24.47 on 09/14/21 59.03 on 09/15/21 84.35 on 09/14/21
High 27.16 on 09/10/21 58.92 on 09/13/21 25.41 on 09/10/21 62.61 on 09/10/21 90.74 on 09/16/21
1-Month  
%Chg -5.04% since 08/16/21 +12.25% since 08/16/21 -2.91% since 08/16/21 -3.37% since 08/16/21 -3.14% since 08/16/21
Low 25.56 on 09/15/21 51.71 on 08/17/21 24.47 on 09/14/21 59.00 on 08/19/21 84.35 on 09/14/21
High 29.02 on 08/18/21 59.61 on 09/07/21 26.51 on 09/02/21 67.76 on 08/25/21 97.38 on 09/02/21
3-Month  
%Chg -27.25% since 06/16/21 +26.45% since 06/16/21 +5.76% since 06/16/21 +1.45% since 06/16/21 -15.81% since 06/16/21
Low 25.56 on 09/15/21 45.24 on 06/18/21 22.95 on 06/18/21 49.47 on 07/19/21 84.35 on 09/14/21
High 36.21 on 06/17/21 59.61 on 09/07/21 26.51 on 09/02/21 67.76 on 08/25/21 122.30 on 07/21/21
6-Month  
%Chg -1.60% since 03/16/21 +40.07% since 03/16/21 +20.85% since 03/16/21 -1.65% since 03/16/21 -12.54% since 03/16/21
Low 23.69 on 03/25/21 40.35 on 03/18/21 19.56 on 03/25/21 49.47 on 07/19/21 84.35 on 09/14/21
High 37.49 on 06/09/21 59.61 on 09/07/21 26.51 on 09/02/21 67.76 on 08/25/21 122.30 on 07/21/21
Key Statistics  
Market Capitalization, $K 854,726 7,953,688 4,518,799 4,026,268 2,156,147
Shares Outstanding, K 32,673 136,544 181,843 66,462 25,054
Annual Sales 1,734,920,000 15,430,020,000 3,413,990,000 2,814,190,000 2,592,510,000
Annual Net Income -265,910,000 421,030,000 583,790,000 208,120,000 -77,710,000
Last Quarter Sales 467,500,000 4,177,160,000 1,045,770,000 1,193,980,000 641,020,000
Last Quarter Net Income 32,980,000 110,990,000 243,710,000 61,310,000 -60,190,000
60-Month Beta N/A 0.44 0.84 1.57 1.56
Per-Share Information  
Most Recent Earnings 1.05 on 07/27/21 0.82 on 08/19/21 5.16 on 06/15/21 1.63 on 08/04/21 N/A
Latest Earnings Date 10/26/21 08/19/21 06/15/21 10/27/21 10/27/21
Most Recent Dividend 0.100 on 09/15/21 N/A 0.270 on 09/09/21 0.310 on 06/21/21 N/A
Next Ex-Dividends Date 09/15/21 N/A 09/09/21 06/21/21 N/A
Ratios  
Price/Earnings ttm 0.00 18.20 5.73 11.87 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar