Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAN | BJ | HRB | MCW | PTVE |
Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.38 | 76.20 | 47.67 | 6.87 | 14.98 |
High | 7.38 | 77.14 | 47.92 | 6.92 | 15.33 |
Low | 7.23 | 75.66 | 46.58 | 6.73 | 14.91 |
Last | 7.32 | 76.38 | 46.64 | 6.86 | 15.26 |
Change | -0.11 | +0.60 | -1.29 | -0.09 | +0.01 |
% Change | -1.48% | +0.79% | -2.69% | -1.29% | +0.07% |
Volume | 181,576 | 1,968,258 | 1,321,448 | 1,157,588 | 293,400 |
20-Day Average Volume | 221,130 | 1,784,730 | 863,025 | 1,505,135 | 339,600 |
Previous Close | 7.43 | 75.78 | 47.93 | 6.95 | 15.25 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.30 | 75.76 | 47.11 | 6.95 | 14.67 |
20-Day Raw Stochastic | 56.02% | 53.11% | 20.64% | 33.11% | 82.76% |
20-Day Relative Strength | 44.25% | 54.65% | 46.77% | 42.50% | 61.02% |
Weighted Alpha | -38.73 | +8.03 | +34.19 | -18.60 | +84.72 |
Today's Opinion | 88% Sell | 96% Buy | 8% Buy | 56% Sell | 100% Buy |
Previous Opinion | 88% Sell | 96% Buy | 56% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 04/18/24 | +5.25% since 04/18/24 | +0.15% since 04/18/24 | +2.85% since 04/18/24 | +7.92% since 04/18/24 |
Low | 7.23 on 04/25/24 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 6.63 on 04/22/24 | 14.07 on 04/19/24 |
High | 7.55 on 04/23/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 7.07 on 04/24/24 | 15.33 on 04/25/24 |
1-Month | |||||
%Chg | +0.14% since 03/25/24 | +1.94% since 03/25/24 | -2.28% since 03/25/24 | -7.30% since 03/25/24 | +9.55% since 03/25/24 |
Low | 6.93 on 04/16/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 13.71 on 03/26/24 |
High | 7.63 on 04/09/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 |
3-Month | |||||
%Chg | -31.72% since 01/25/24 | +17.80% since 01/25/24 | -1.79% since 01/25/24 | -23.78% since 01/25/24 | +3.32% since 01/25/24 |
Low | 6.77 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 10.93 on 01/26/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
6-Month | |||||
%Chg | +0.55% since 10/25/23 | +9.30% since 10/25/23 | +10.89% since 10/25/23 | +31.67% since 10/25/23 | +94.39% since 10/25/23 |
Low | 6.72 on 11/10/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 7.85 on 10/26/23 |
High | 11.90 on 12/14/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 233,934 | 10,075,783 | 6,687,241 | 2,208,953 | 2,732,022 |
Shares Outstanding, K | 31,485 | 132,961 | 139,521 | 317,835 | 179,149 |
Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 529,480,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 1,274,000,000 |
Last Quarter Net Income | -12,360,000 | 145,870,000 | -189,760,000 | 12,380,000 | 21,000,000 |
60-Month Beta | 1.31 | 0.26 | 0.70 | 1.65 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/26/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 05/14/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 03/13/24 | N/A | 03/04/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.19 | 19.16 | 12.12 | 29.29 | 15.31 |