Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | MCW | CMPR |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.03 | 76.27 | 46.45 | 6.51 | 90.71 |
| High | 7.06 | 76.50 | 47.17 | 6.72 | 90.71 |
| Low | 6.93 | 75.75 | 46.29 | 6.51 | 88.54 |
| Last | 7.05 | 76.26 | 47.11 | 6.57 | 89.50 |
| Change | -0.04 | +0.11 | +0.79 | -0.02 | -2.09 |
| % Change | -0.56% | +0.14% | +1.71% | -0.30% | -2.28% |
| Volume | 173,238 | 976,276 | 924,163 | 1,050,869 | 95,234 |
| 20-Day Average Volume | 236,572 | 1,564,644 | 827,093 | 1,305,993 | 133,272 |
| Previous Close | 7.09 | 76.15 | 46.32 | 6.59 | 91.59 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 76.49 | 47.43 | 7.21 | 92.41 |
| 20-Day Raw Stochastic | 29.47% | 42.57% | 34.30% | 4.43% | 27.19% |
| 20-Day Relative Strength | 38.72% | 54.55% | 48.71% | 34.41% | 47.94% |
| Weighted Alpha | -34.30 | +6.79 | +36.60 | -22.66 | +84.94 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 04/09/24 | -1.20% since 04/09/24 | +0.53% since 04/09/24 | -5.87% since 04/09/24 | -7.52% since 04/09/24 |
| Low | 6.93 on 04/16/24 | 75.75 on 04/16/24 | 45.93 on 04/12/24 | 6.51 on 04/16/24 | 88.54 on 04/16/24 |
| High | 7.42 on 04/10/24 | 80.42 on 04/11/24 | 47.17 on 04/16/24 | 7.16 on 04/11/24 | 95.37 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.44% since 03/15/24 | +1.56% since 03/15/24 | +0.75% since 03/15/24 | -10.73% since 03/15/24 | +2.24% since 03/15/24 |
| Low | 6.77 on 03/19/24 | 73.18 on 04/03/24 | 45.93 on 04/12/24 | 6.51 on 04/16/24 | 85.78 on 03/19/24 |
| High | 7.72 on 03/25/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -31.55% since 01/16/24 | +13.72% since 01/16/24 | +3.20% since 01/16/24 | -20.94% since 01/16/24 | +25.28% since 01/16/24 |
| Low | 6.77 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.51 on 04/16/24 | 67.76 on 01/22/24 |
| High | 10.93 on 01/26/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | -28.72% since 10/16/23 | +11.33% since 10/16/23 | +7.66% since 10/16/23 | +12.69% since 10/16/23 | +35.54% since 10/16/23 |
| Low | 6.72 on 11/10/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 57.01 on 10/26/23 |
| High | 11.90 on 12/14/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,229 | 10,124,979 | 6,462,613 | 2,094,533 | 2,439,682 |
| Shares Outstanding, K | 31,485 | 132,961 | 139,521 | 317,835 | 26,637 |
| Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 529,480,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 921,360,000 |
| Last Quarter Net Income | -12,360,000 | 145,870,000 | -189,760,000 | 12,380,000 | 58,110,000 |
| 60-Month Beta | 1.31 | 0.26 | 0.70 | 1.65 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 04/22/24 | 05/28/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.320 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | 03/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 19.70 | 11.77 | 28.04 | 38.51 |