Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BBY | SYX | GME | CONN |
| Company | Aarons Holdings Company | Best Buy Company | Systemax Inc | Gamestop Corp | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.45 | 74.60 | 33.84 | 10.16 | 3.76 |
| High | 7.48 | 74.91 | 35.31 | 10.94 | 3.82 |
| Low | 7.30 | 73.54 | 33.33 | 10.16 | 3.70 |
| Last | 7.43 | 74.43 | 35.16 | 10.93 | 3.82 |
| Change | +0.08 | -0.61 | +1.20 | +0.77 | +0.12 |
| % Change | +1.09% | -0.81% | +3.53% | +7.58% | +3.24% |
| Volume | 222,500 | 3,495,000 | 213,200 | 4,829,500 | 35,800 |
| 20-Day Average Volume | 223,970 | 2,629,740 | 69,430 | 4,981,955 | 113,265 |
| Previous Close | 7.35 | 75.04 | 33.96 | 10.16 | 3.70 |
| Industry | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 78.43 | 34.09 | 11.02 | 3.54 |
| 20-Day Raw Stochastic | 71.63% | 9.15% | 93.51% | 25.99% | 68.70% |
| 20-Day Relative Strength | 45.92% | 41.34% | 47.36% | 42.15% | 53.10% |
| Weighted Alpha | -37.44 | -0.55 | +62.52 | -50.66 | -24.39 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/17/24 | -2.36% since 04/17/24 | +4.02% since 06/11/21 | +6.12% since 04/17/24 | +3.24% since 04/17/24 |
| Low | 7.07 on 04/18/24 | 73.54 on 04/24/24 | 33.01 on 06/17/21 | 10.01 on 04/23/24 | 3.43 on 04/22/24 |
| High | 7.55 on 04/23/24 | 77.32 on 04/18/24 | 35.31 on 06/18/21 | 10.94 on 04/24/24 | 3.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.13% since 03/22/24 | -8.85% since 03/22/24 | +3.05% since 05/18/21 | -16.56% since 03/22/24 | +17.54% since 03/22/24 |
| Low | 6.93 on 04/16/24 | 73.54 on 04/24/24 | 32.72 on 05/19/21 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 7.72 on 03/25/24 | 83.32 on 04/09/24 | 35.31 on 06/18/21 | 15.63 on 03/26/24 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -28.83% since 01/24/24 | +1.50% since 01/24/24 | -7.50% since 03/18/21 | -21.65% since 01/24/24 | -22.98% since 01/24/24 |
| Low | 6.77 on 03/19/24 | 71.60 on 01/30/24 | 32.39 on 05/14/21 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 10.93 on 01/26/24 | 86.11 on 02/29/24 | 45.97 on 04/22/21 | 15.89 on 03/06/24 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +5.99% since 10/24/23 | +9.47% since 10/24/23 | +0.06% since 12/18/20 | -22.15% since 10/24/23 | +24.43% since 10/24/23 |
| Low | 6.72 on 11/10/23 | 62.30 on 11/10/23 | 32.39 on 05/14/21 | 9.95 on 04/16/24 | 2.55 on 12/07/23 |
| High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 45.97 on 04/22/21 | 18.59 on 12/19/23 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,934 | 16,030,808 | 1,326,200 | 3,343,192 | 95,064 |
| Shares Outstanding, K | 31,485 | 215,381 | 37,719 | 305,873 | 24,886 |
| Annual Sales | 2,139,890,000 | 43,452,000,000 | 1,029,000,000 | 5,272,800,000 | 1,237,680,000 |
| Annual Net Income | 2,820,000 | 1,241,000,000 | 65,400,000 | 6,700,000 | -76,890,000 |
| Last Quarter Sales | 529,480,000 | 14,646,000,000 | 251,100,000 | 1,793,600,000 | 366,080,000 |
| Last Quarter Net Income | -12,360,000 | 460,000,000 | 15,200,000 | 63,100,000 | 43,300,000 |
| 60-Month Beta | 1.31 | 1.49 | 0.52 | -0.45 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.14 on 05/04/21 | 0.22 on 03/26/24 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 07/27/21 | 06/05/24 | 06/06/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | 0.160 on 05/14/21 | 0.380 on 03/14/19 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/20/24 | 05/14/21 | 03/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 11.76 | 21.23 | 203.20 | 0.00 |