Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BBY | SYX | CONN | GME |
| Company | Aarons Holdings Company | Best Buy Company | Systemax Inc | Conn's Inc | Gamestop Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.40 | 75.13 | 33.84 | 3.70 | 10.05 |
| High | 7.55 | 76.00 | 35.31 | 3.80 | 10.28 |
| Low | 7.34 | 74.34 | 33.33 | 3.61 | 10.01 |
| Last | 7.35 | 75.04 | 35.16 | 3.70 | 10.16 |
| Change | -0.02 | -0.08 | +1.20 | +0.04 | +0.15 |
| % Change | -0.27% | -0.11% | +3.53% | +1.09% | +1.50% |
| Volume | 138,400 | 2,412,000 | 213,200 | 73,600 | 2,511,700 |
| 20-Day Average Volume | 222,510 | 2,560,320 | 69,430 | 113,085 | 5,602,770 |
| Previous Close | 7.37 | 75.12 | 33.96 | 3.66 | 10.01 |
| Industry | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 78.71 | 34.09 | 3.51 | 11.25 |
| 20-Day Raw Stochastic | 60.28% | 7.80% | 93.51% | 59.54% | 3.70% |
| 20-Day Relative Strength | 44.48% | 42.70% | 47.36% | 50.74% | 36.03% |
| Weighted Alpha | -38.38 | +0.59 | +62.52 | -27.66 | -55.39 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/16/24 | -0.17% since 04/16/24 | +4.02% since 06/11/21 | -3.90% since 04/16/24 | -2.03% since 04/16/24 |
| Low | 7.01 on 04/17/24 | 74.34 on 04/23/24 | 33.01 on 06/17/21 | 3.43 on 04/22/24 | 10.01 on 04/23/24 |
| High | 7.55 on 04/23/24 | 77.32 on 04/18/24 | 35.31 on 06/18/21 | 3.93 on 04/19/24 | 10.63 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.94% since 03/22/24 | -8.11% since 03/22/24 | +3.05% since 05/18/21 | +13.85% since 03/22/24 | -22.44% since 03/22/24 |
| Low | 6.93 on 04/16/24 | 74.34 on 04/23/24 | 32.72 on 05/19/21 | 2.92 on 04/11/24 | 9.95 on 04/16/24 |
| High | 7.72 on 03/25/24 | 83.32 on 04/09/24 | 35.31 on 06/18/21 | 4.23 on 04/12/24 | 15.63 on 03/26/24 |
| 3-Month | |||||
| %Chg | -29.93% since 01/23/24 | +2.70% since 01/23/24 | -7.50% since 03/18/21 | -24.49% since 01/23/24 | -28.35% since 01/23/24 |
| Low | 6.77 on 03/19/24 | 71.60 on 01/30/24 | 32.39 on 05/14/21 | 2.92 on 04/11/24 | 9.95 on 04/16/24 |
| High | 10.93 on 01/26/24 | 86.11 on 02/29/24 | 45.97 on 04/22/21 | 5.19 on 02/16/24 | 15.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -17.32% since 10/23/23 | +10.03% since 10/23/23 | +0.06% since 12/18/20 | +22.11% since 10/23/23 | -24.40% since 10/23/23 |
| Low | 6.72 on 11/10/23 | 62.30 on 11/10/23 | 32.39 on 05/14/21 | 2.55 on 12/07/23 | 9.95 on 04/16/24 |
| High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 45.97 on 04/22/21 | 5.19 on 02/16/24 | 18.59 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,044 | 16,179,421 | 1,326,200 | 91,083 | 3,061,789 |
| Shares Outstanding, K | 31,485 | 215,381 | 37,719 | 24,886 | 305,873 |
| Annual Sales | 2,139,890,000 | 43,452,000,000 | 1,029,000,000 | 1,237,680,000 | 5,272,800,000 |
| Annual Net Income | 2,820,000 | 1,241,000,000 | 65,400,000 | -76,890,000 | 6,700,000 |
| Last Quarter Sales | 529,480,000 | 14,646,000,000 | 251,100,000 | 366,080,000 | 1,793,600,000 |
| Last Quarter Net Income | -12,360,000 | 460,000,000 | 15,200,000 | 43,300,000 | 63,100,000 |
| 60-Month Beta | 1.31 | 1.49 | 0.52 | 2.42 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.14 on 05/04/21 | -1.25 on 04/11/24 | 0.22 on 03/26/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 07/27/21 | 06/06/24 | 06/05/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | 0.160 on 05/14/21 | N/A | 0.380 on 03/14/19 |
| Next Ex-Dividends Date | 03/13/24 | 03/20/24 | 05/14/21 | N/A | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 11.94 | 21.23 | 0.00 | 208.40 |