Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aarons Holdings Company (AAN)

Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 7.41 82.07 13.19 33.84 3.40
High 7.52 82.96 13.19 35.31 3.46
Low 7.39 81.67 12.47 33.33 3.25
Last 7.50 82.03 12.52 35.16 3.35
Change +0.09 +0.16 -0.65 +1.20 -0.07
% Change +1.21% +0.20% -4.94% +3.53% -2.05%
Volume 309,300 2,571,200 8,473,400 213,200 58,500
20-Day Average Volume 315,815 3,819,830 5,451,720 69,430 222,570
Previous Close 7.41 81.87 13.17 33.96 3.42
Industry Consumer Services - Misc Retail - Consumer Electronics Retail - Consumer Electronics Industrial Services Retail - Consumer Electronics
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 7.18 78.76 14.35 34.09 3.39
20-Day Raw Stochastic 71.57% 84.24% 1.46% 93.51% 34.00%
20-Day Relative Strength 40.61% 61.15% 40.85% 47.36% 41.66%
Weighted Alpha -27.50 +10.40 -49.40 +62.52 -46.30
Today's Opinion 88% Sell 88% Buy 80% Sell 24% Sell 56% Sell
Previous Opinion 88% Sell 88% Buy 72% Sell 56% Sell 48% Sell
Last Month's Opinion 56% Sell 88% Buy 72% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +1.98% since 03/21/24 -8.35% since 03/21/24 +4.02% since 06/11/21 +0.30% since 03/21/24
Low 7.04 on 03/26/24 80.00 on 03/26/24 12.47 on 03/28/24 33.01 on 06/17/21 3.15 on 03/22/24
High 7.72 on 03/25/24 83.36 on 03/22/24 15.63 on 03/26/24 35.31 on 06/18/21 3.48 on 03/27/24
1-Month  
%Chg -7.06% since 02/28/24 +2.95% since 02/28/24 -12.08% since 02/28/24 +3.05% since 05/18/21 -18.69% since 02/28/24
Low 6.77 on 03/19/24 74.92 on 03/06/24 12.47 on 03/28/24 32.72 on 05/19/21 3.01 on 03/18/24
High 8.28 on 02/29/24 86.11 on 02/29/24 15.89 on 03/06/24 35.31 on 06/18/21 4.27 on 02/29/24
3-Month  
%Chg -32.86% since 12/28/23 +4.55% since 12/28/23 -30.71% since 12/28/23 -7.50% since 03/18/21 -27.33% since 12/28/23
Low 6.77 on 03/19/24 69.66 on 01/19/24 12.47 on 03/28/24 32.39 on 05/14/21 3.01 on 03/18/24
High 11.74 on 01/02/24 86.11 on 02/29/24 18.16 on 12/29/23 45.97 on 04/22/21 5.19 on 02/16/24
6-Month  
%Chg -29.51% since 09/28/23 +19.06% since 09/28/23 -25.65% since 09/28/23 +0.06% since 12/18/20 -13.88% since 09/28/23
Low 6.72 on 11/10/23 62.30 on 11/10/23 11.82 on 11/13/23 32.39 on 05/14/21 2.55 on 12/07/23
High 11.90 on 12/14/23 86.11 on 02/29/24 18.59 on 12/19/23 45.97 on 04/22/21 5.19 on 02/16/24
Key Statistics  
Market Capitalization, $K 236,138 17,667,702 3,829,530 1,326,200 82,242
Shares Outstanding, K 31,485 215,381 305,873 37,719 24,550
Annual Sales 2,139,890,000 43,452,000,000 5,927,200,000 1,029,000,000 1,342,530,000
Annual Net Income 2,820,000 1,241,000,000 -313,100,000 65,400,000 -59,290,000
Last Quarter Sales 529,480,000 14,646,000,000 1,078,300,000 251,100,000 280,130,000
Last Quarter Net Income -12,360,000 460,000,000 -3,100,000 15,200,000 -51,300,000
60-Month Beta 1.32 1.49 -0.42 0.52 2.44
Per-Share Information  
Most Recent Earnings -0.26 on 02/26/24 2.72 on 02/29/24 0.22 on 03/26/24 0.14 on 05/04/21 -2.03 on 12/18/23
Latest Earnings Date 04/22/24 02/29/24 03/26/24 07/27/21 04/11/24
Most Recent Dividend 0.125 on 03/13/24 0.940 on 03/20/24 0.380 on 03/14/19 0.160 on 05/14/21 N/A
Next Ex-Dividends Date 03/13/24 03/20/24 03/14/19 05/14/21 N/A
Ratios  
Price/Earnings ttm 9.26 12.83 263.40 21.23 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar