Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAN | BBY | GME | SYX | CONN |
Company | Aarons Holdings Company | Best Buy Company | Gamestop Corp | Systemax Inc | Conn's Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.41 | 82.07 | 13.19 | 33.84 | 3.40 |
High | 7.52 | 82.96 | 13.19 | 35.31 | 3.46 |
Low | 7.39 | 81.67 | 12.47 | 33.33 | 3.25 |
Last | 7.50 | 82.03 | 12.52 | 35.16 | 3.35 |
Change | +0.09 | +0.16 | -0.65 | +1.20 | -0.07 |
% Change | +1.21% | +0.20% | -4.94% | +3.53% | -2.05% |
Volume | 309,300 | 2,571,200 | 8,473,400 | 213,200 | 58,500 |
20-Day Average Volume | 315,815 | 3,819,830 | 5,451,720 | 69,430 | 222,570 |
Previous Close | 7.41 | 81.87 | 13.17 | 33.96 | 3.42 |
Industry | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.18 | 78.76 | 14.35 | 34.09 | 3.39 |
20-Day Raw Stochastic | 71.57% | 84.24% | 1.46% | 93.51% | 34.00% |
20-Day Relative Strength | 40.61% | 61.15% | 40.85% | 47.36% | 41.66% |
Weighted Alpha | -27.50 | +10.40 | -49.40 | +62.52 | -46.30 |
Today's Opinion | 88% Sell | 88% Buy | 80% Sell | 24% Sell | 56% Sell |
Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 56% Sell | 48% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +1.98% since 03/21/24 | -8.35% since 03/21/24 | +4.02% since 06/11/21 | +0.30% since 03/21/24 |
Low | 7.04 on 03/26/24 | 80.00 on 03/26/24 | 12.47 on 03/28/24 | 33.01 on 06/17/21 | 3.15 on 03/22/24 |
High | 7.72 on 03/25/24 | 83.36 on 03/22/24 | 15.63 on 03/26/24 | 35.31 on 06/18/21 | 3.48 on 03/27/24 |
1-Month | |||||
%Chg | -7.06% since 02/28/24 | +2.95% since 02/28/24 | -12.08% since 02/28/24 | +3.05% since 05/18/21 | -18.69% since 02/28/24 |
Low | 6.77 on 03/19/24 | 74.92 on 03/06/24 | 12.47 on 03/28/24 | 32.72 on 05/19/21 | 3.01 on 03/18/24 |
High | 8.28 on 02/29/24 | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 35.31 on 06/18/21 | 4.27 on 02/29/24 |
3-Month | |||||
%Chg | -32.86% since 12/28/23 | +4.55% since 12/28/23 | -30.71% since 12/28/23 | -7.50% since 03/18/21 | -27.33% since 12/28/23 |
Low | 6.77 on 03/19/24 | 69.66 on 01/19/24 | 12.47 on 03/28/24 | 32.39 on 05/14/21 | 3.01 on 03/18/24 |
High | 11.74 on 01/02/24 | 86.11 on 02/29/24 | 18.16 on 12/29/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
6-Month | |||||
%Chg | -29.51% since 09/28/23 | +19.06% since 09/28/23 | -25.65% since 09/28/23 | +0.06% since 12/18/20 | -13.88% since 09/28/23 |
Low | 6.72 on 11/10/23 | 62.30 on 11/10/23 | 11.82 on 11/13/23 | 32.39 on 05/14/21 | 2.55 on 12/07/23 |
High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 236,138 | 17,667,702 | 3,829,530 | 1,326,200 | 82,242 |
Shares Outstanding, K | 31,485 | 215,381 | 305,873 | 37,719 | 24,550 |
Annual Sales | 2,139,890,000 | 43,452,000,000 | 5,927,200,000 | 1,029,000,000 | 1,342,530,000 |
Annual Net Income | 2,820,000 | 1,241,000,000 | -313,100,000 | 65,400,000 | -59,290,000 |
Last Quarter Sales | 529,480,000 | 14,646,000,000 | 1,078,300,000 | 251,100,000 | 280,130,000 |
Last Quarter Net Income | -12,360,000 | 460,000,000 | -3,100,000 | 15,200,000 | -51,300,000 |
60-Month Beta | 1.32 | 1.49 | -0.42 | 0.52 | 2.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | 0.14 on 05/04/21 | -2.03 on 12/18/23 |
Latest Earnings Date | 04/22/24 | 02/29/24 | 03/26/24 | 07/27/21 | 04/11/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | 0.380 on 03/14/19 | 0.160 on 05/14/21 | N/A |
Next Ex-Dividends Date | 03/13/24 | 03/20/24 | 03/14/19 | 05/14/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.26 | 12.83 | 263.40 | 21.23 | 0.00 |