Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BBY | GME | CONN | SYX |
| Company | Aarons Holdings Company | Best Buy Company | Gamestop Corp | Conn's Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.11 | 75.75 | 10.44 | 3.78 | 33.84 |
| High | 7.17 | 76.69 | 10.59 | 3.90 | 35.31 |
| Low | 7.01 | 75.34 | 10.30 | 3.58 | 33.33 |
| Last | 7.09 | 76.23 | 10.30 | 3.70 | 35.16 |
| Change | +0.04 | +1.06 | -0.07 | -0.15 | +1.20 |
| % Change | +0.57% | +1.41% | -0.68% | -3.90% | +3.53% |
| Volume | 216,100 | 2,307,400 | 2,096,700 | 121,700 | 213,200 |
| 20-Day Average Volume | 226,270 | 3,000,345 | 6,188,825 | 109,190 | 69,430 |
| Previous Close | 7.05 | 75.17 | 10.37 | 3.85 | 33.96 |
| Industry | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 79.67 | 11.97 | 3.45 | 34.09 |
| 20-Day Raw Stochastic | 20.74% | 12.94% | 6.16% | 59.54% | 93.51% |
| 20-Day Relative Strength | 39.47% | 45.23% | 35.68% | 50.78% | 47.36% |
| Weighted Alpha | -33.78 | +4.53 | -56.91 | -27.99 | +62.52 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 16% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/10/24 | -4.58% since 04/10/24 | -5.07% since 04/10/24 | +15.99% since 04/10/24 | +4.02% since 06/11/21 |
| Low | 6.93 on 04/16/24 | 75.17 on 04/16/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 33.01 on 06/17/21 |
| High | 7.21 on 04/15/24 | 80.84 on 04/11/24 | 11.39 on 04/11/24 | 4.23 on 04/12/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | +2.01% since 03/15/24 | -2.29% since 03/15/24 | -27.67% since 03/15/24 | +15.63% since 03/15/24 | +3.05% since 05/18/21 |
| Low | 6.77 on 03/19/24 | 75.17 on 04/16/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 32.72 on 05/19/21 |
| High | 7.72 on 03/25/24 | 83.36 on 03/22/24 | 15.63 on 03/26/24 | 4.23 on 04/12/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -30.15% since 01/17/24 | +7.15% since 01/17/24 | -26.85% since 01/17/24 | -23.24% since 01/17/24 | -7.50% since 03/18/21 |
| Low | 6.77 on 03/19/24 | 69.66 on 01/19/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 32.39 on 05/14/21 |
| High | 10.93 on 01/26/24 | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | -29.10% since 10/17/23 | +7.32% since 10/17/23 | -27.05% since 10/17/23 | +14.91% since 10/17/23 | +0.06% since 12/18/20 |
| Low | 6.72 on 11/10/23 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 32.39 on 05/14/21 |
| High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,969 | 16,190,189 | 3,171,903 | 94,517 | 1,326,200 |
| Shares Outstanding, K | 31,485 | 215,381 | 305,873 | 24,550 | 37,719 |
| Annual Sales | 2,139,890,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 1,029,000,000 |
| Annual Net Income | 2,820,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | 65,400,000 |
| Last Quarter Sales | 529,480,000 | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 251,100,000 |
| Last Quarter Net Income | -12,360,000 | 460,000,000 | 63,100,000 | 43,300,000 | 15,200,000 |
| 60-Month Beta | 1.31 | 1.49 | -0.45 | 2.42 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 04/22/24 | 05/23/24 | 06/05/24 | 06/06/24 | 07/27/21 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/13/24 | 03/20/24 | 03/14/19 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 11.96 | 201.20 | 0.00 | 21.23 |