Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | AABA | AMP | TROW |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | Altaba Inc | Ameriprise Financial Services | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.34 | 754.74 | 19.63 | 413.67 | 111.67 |
| High | 3.47 | 761.42 | 19.63 | 416.42 | 111.75 |
| Low | 2.90 | 746.78 | 19.63 | 410.54 | 108.27 |
| Last | 3.09 | 747.30 | 19.63 | 412.63 | 108.72 |
| Change | -0.13 | -6.49 | unch | +0.86 | -2.67 |
| % Change | -4.04% | -0.86% | unch | +0.21% | -2.40% |
| Volume | 9,500 | 615,100 | 100 | 365,800 | 2,484,700 |
| 20-Day Average Volume | 7,590 | 673,170 | 17,186,035 | 456,650 | 1,247,125 |
| Previous Close | 3.22 | 753.79 | 19.63 | 411.77 | 111.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 798.70 | 49.97 | 427.25 | 117.08 |
| 20-Day Raw Stochastic | 15.84% | 0.53% | 0.74% | 12.12% | 3.21% |
| 20-Day Relative Strength | 42.00% | 34.78% | 4.34% | 45.74% | 38.49% |
| Weighted Alpha | -86.03 | +7.97 | -21.00 | +32.77 | -1.94 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.17% since 04/11/24 | -4.92% since 04/11/24 | -0.46% since 09/26/19 | -2.33% since 04/11/24 | -7.65% since 04/11/24 |
| Low | 2.90 on 04/18/24 | 746.78 on 04/18/24 | 19.31 on 09/30/19 | 408.77 on 04/16/24 | 108.27 on 04/18/24 |
| High | 3.79 on 04/12/24 | 803.00 on 04/12/24 | 19.74 on 09/27/19 | 423.55 on 04/15/24 | 117.61 on 04/12/24 |
| 1-Month | |||||
| %Chg | -22.36% since 03/18/24 | -6.62% since 03/18/24 | -71.73% since 09/03/19 | -2.76% since 03/18/24 | -5.49% since 03/18/24 |
| Low | 2.90 on 04/18/24 | 746.78 on 04/18/24 | 19.25 on 09/24/19 | 408.77 on 04/16/24 | 108.27 on 04/18/24 |
| High | 4.10 on 04/02/24 | 844.64 on 03/21/24 | 70.85 on 09/23/19 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -40.23% since 01/18/24 | -6.03% since 01/18/24 | -72.22% since 07/03/19 | +10.07% since 01/18/24 | +2.30% since 01/18/24 |
| Low | 2.90 on 04/18/24 | 746.78 on 04/18/24 | 19.25 on 09/24/19 | 370.12 on 01/25/24 | 103.40 on 02/13/24 |
| High | 5.69 on 01/24/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.18% since 10/18/23 | +21.18% since 10/18/23 | -73.02% since 04/03/19 | +27.53% since 10/18/23 | +10.88% since 10/18/23 |
| Low | 2.64 on 11/17/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 306.63 on 10/25/23 | 87.43 on 10/27/23 |
| High | 7.28 on 12/11/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,225 | 112,270,992 | 10,198,000 | 41,255,648 | 24,911,704 |
| Shares Outstanding, K | 2,555 | 148,942 | 519,511 | 100,191 | 223,644 |
| Annual Sales | 3,170,000 | 17,859,000,000 | 5,169,140,000 | 15,535,000,000 | 6,460,500,000 |
| Annual Net Income | -32,550,000 | 5,502,000,000 | -214,320,000 | 2,556,000,000 | 1,788,700,000 |
| Last Quarter Sales | 60,000 | 4,728,000,000 | N/A | 3,992,000,000 | 1,642,000,000 |
| Last Quarter Net Income | -12,270,000 | 1,573,000,000 | N/A | 377,000,000 | 437,600,000 |
| 60-Month Beta | 1.40 | 1.37 | 1.93 | 1.36 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.36 on 03/29/24 | 9.81 on 04/12/24 | N/A | 7.75 on 01/24/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 04/12/24 | 07/03/18 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | N/A | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 0.00 | 13.64 | 14.75 |