Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
American Airlines Gp (AAL)
American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 13.96 32.18 90.37 30.11 41.95
High 14.06 32.30 90.48 30.22 42.23
Low 13.74 31.74 89.73 29.81 41.24
Last 13.81 31.97 90.19 29.86 41.51
Change +0.09 +0.38 +0.61 +0.23 +0.15
% Change +0.66% +1.20% +0.68% +0.78% +0.36%
Volume 4,241,205 1,844,586 32,216 1,096,405 2,041,817
20-Day Average Volume 21,173,713 10,061,166 287,220 7,276,392 8,290,875
Previous Close 13.72 31.59 89.58 29.63 41.36
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.99 35.69 92.22 31.72 47.66
20-Day Raw Stochastic 13.81% 11.07% 32.83% 18.35% 7.39%
20-Day Relative Strength 38.34% 34.10% 48.07% 35.41% 35.14%
Weighted Alpha -20.72 -17.65 +11.04 -35.28 -10.33
Today's Opinion 8% Sell 24% Sell 40% Buy 100% Sell 8% Buy
Previous Opinion 8% Sell 8% Sell 40% Buy 100% Sell 8% Sell
Last Month's Opinion 80% Buy 80% Buy 80% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg -0.90% since 03/20/23 -3.24% since 03/20/23 +1.12% since 03/20/23 -0.38% since 03/20/23 -3.67% since 03/20/23
Low 13.36 on 03/24/23 31.04 on 03/24/23 87.51 on 03/24/23 28.95 on 03/24/23 40.43 on 03/24/23
High 14.54 on 03/21/23 34.13 on 03/21/23 94.34 on 03/23/23 31.34 on 03/22/23 44.96 on 03/21/23
1-Month  
%Chg -11.48% since 02/27/23 -15.26% since 02/27/23 -2.17% since 02/27/23 -10.66% since 02/27/23 -18.13% since 02/27/23
Low 13.36 on 03/24/23 31.04 on 03/24/23 86.36 on 03/15/23 28.95 on 03/24/23 40.43 on 03/24/23
High 16.80 on 03/09/23 40.30 on 03/09/23 98.24 on 03/06/23 34.48 on 03/06/23 55.04 on 03/07/23
3-Month  
%Chg +10.42% since 12/27/22 -2.54% since 12/27/22 +18.78% since 12/27/22 -11.71% since 12/27/22 +8.66% since 12/27/22
Low 12.25 on 12/28/22 31.04 on 03/24/23 73.50 on 12/28/22 28.95 on 03/24/23 36.81 on 01/03/23
High 17.64 on 01/18/23 40.34 on 02/02/23 99.34 on 02/09/23 38.53 on 01/24/23 55.04 on 03/07/23
6-Month  
%Chg +12.75% since 09/27/22 +12.51% since 09/27/22 +53.09% since 09/27/22 -4.87% since 09/27/22 +26.44% since 09/27/22
Low 11.65 on 10/03/22 27.20 on 10/03/22 55.90 on 10/12/22 28.95 on 03/24/23 31.58 on 10/03/22
High 17.64 on 01/18/23 40.34 on 02/02/23 99.34 on 02/09/23 40.38 on 12/05/22 55.04 on 03/07/23
Key Statistics  
Market Capitalization, $K 8,937,634 20,256,740 20,400,322 17,608,722 13,528,566
Shares Outstanding, K 651,431 641,239 227,733 594,287 327,093
Annual Sales 48,971,000,000 50,582,000,000 5,581,050,000 23,814,000,000 44,955,000,000
Annual Net Income 127,000,000 1,318,000,000 -279,930,000 539,000,000 737,000,000
Last Quarter Sales 13,188,000,000 13,435,000,000 2,360,420,000 6,172,000,000 12,400,000,000
Last Quarter Net Income 803,000,000 828,000,000 206,320,000 -220,000,000 843,000,000
60-Month Beta 1.55 1.26 1.45 1.15 1.43
Per-Share Information  
Most Recent Earnings 1.17 on 01/26/23 1.48 on 01/13/23 0.95 on 01/30/23 -0.38 on 01/26/23 2.46 on 01/17/23
Latest Earnings Date 04/20/23 04/12/23 05/15/23 04/27/23 04/19/23
Most Recent Dividend 0.100 on 02/04/20 0.403 on 02/19/20 2.127 on 02/11/15 0.180 on 03/07/23 2.150 on 01/07/08
Next Ex-Dividends Date 02/04/20 02/19/20 10/23/15 03/07/23 N/A
Ratios  
Price/Earnings ttm 45.43 10.04 15.13 26.93 16.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar