American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | DAL | LUV | UAL | AZUL |
| Company | American Airlines Gp | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Azul S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.88 | 47.80 | 29.16 | 51.19 | 5.74 |
| High | 14.27 | 48.75 | 29.66 | 53.10 | 5.96 |
| Low | 13.86 | 47.50 | 29.11 | 50.90 | 5.70 |
| Last | 14.11 | 47.57 | 29.38 | 51.38 | 5.78 |
| Change | +0.09 | -0.28 | +0.32 | -0.04 | -0.02 |
| % Change | +0.64% | -0.59% | +1.10% | -0.08% | -0.34% |
| Volume | 27,447,500 | 9,271,600 | 6,911,100 | 17,004,801 | 2,128,700 |
| 20-Day Average Volume | 31,301,770 | 12,408,595 | 7,849,410 | 14,370,530 | 2,346,070 |
| Previous Close | 14.02 | 47.85 | 29.06 | 51.42 | 5.80 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 46.87 | 28.53 | 45.20 | 7.36 |
| 20-Day Raw Stochastic | 48.10% | 64.28% | 87.56% | 86.77% | 6.82% |
| 20-Day Relative Strength | 49.29% | 60.87% | 49.56% | 66.31% | 31.36% |
| Weighted Alpha | +2.68 | +41.09 | -7.29 | +17.23 | -30.64 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 04/12/24 | +1.52% since 04/12/24 | +6.68% since 04/12/24 | +22.92% since 04/12/24 | -12.02% since 04/12/24 |
| Low | 12.72 on 04/16/24 | 45.64 on 04/16/24 | 27.46 on 04/16/24 | 40.10 on 04/16/24 | 5.57 on 04/18/24 |
| High | 14.34 on 04/18/24 | 49.21 on 04/18/24 | 29.66 on 04/19/24 | 53.10 on 04/19/24 | 6.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.29% since 03/19/24 | +8.76% since 03/19/24 | +4.30% since 03/19/24 | +17.01% since 03/19/24 | -29.43% since 03/19/24 |
| Low | 12.72 on 04/16/24 | 43.62 on 03/20/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 5.57 on 04/18/24 |
| High | 15.61 on 04/01/24 | 49.24 on 04/10/24 | 29.66 on 04/19/24 | 53.10 on 04/19/24 | 8.73 on 03/20/24 |
| 3-Month | |||||
| %Chg | +3.29% since 01/19/24 | +27.60% since 01/19/24 | -2.03% since 01/19/24 | +32.35% since 01/19/24 | -27.39% since 01/19/24 |
| Low | 12.72 on 04/16/24 | 36.98 on 01/22/24 | 27.41 on 04/12/24 | 38.23 on 01/22/24 | 5.57 on 04/18/24 |
| High | 16.15 on 03/04/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 53.10 on 04/19/24 | 8.73 on 03/20/24 |
| 6-Month | |||||
| %Chg | +23.23% since 10/19/23 | +45.43% since 10/19/23 | +20.56% since 10/19/23 | +42.60% since 10/19/23 | -23.75% since 10/19/23 |
| Low | 10.86 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 5.57 on 04/18/24 |
| High | 16.15 on 03/04/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 53.10 on 04/19/24 | 11.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,179,694 | 30,878,180 | 17,385,290 | 16,907,050 | 2,445,112 |
| Shares Outstanding, K | 654,757 | 645,312 | 598,255 | 328,803 | 421,571 |
| Annual Sales | 52,788,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 3,744,530,000 |
| Annual Net Income | 822,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | -140,270,000 |
| Last Quarter Sales | 13,062,000,000 | 13,748,000,000 | 6,823,000,000 | 13,626,000,000 | 1,015,570,000 |
| Last Quarter Net Income | 19,000,000 | 37,000,000 | -252,000,000 | 600,000,000 | 81,420,000 |
| 60-Month Beta | 1.57 | 1.43 | 1.15 | 1.55 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 01/25/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | -0.47 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/20/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | N/A |
| Next Ex-Dividends Date | 02/04/20 | 02/23/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 7.43 | 18.33 | 4.63 | 0.00 |