Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | BFAM | LOPE | GHC | EDU |
| Company | Ata Creativity Global ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9598 | 106.09 | 129.21 | 716.14 | 89.35 |
| High | 0.9806 | 108.11 | 129.98 | 720.46 | 91.04 |
| Low | 0.8900 | 105.39 | 128.63 | 716.08 | 88.82 |
| Last | 0.8906 | 107.62 | 128.70 | 718.90 | 89.59 |
| Change | +0.0006 | +1.75 | -0.24 | +18.15 | +1.69 |
| % Change | +0.07% | +1.65% | -0.19% | +2.59% | +1.92% |
| Volume | 16,800 | 205,000 | 191,100 | 11,000 | 1,696,400 |
| 20-Day Average Volume | 33,420 | 234,620 | 155,505 | 12,595 | 1,371,885 |
| Previous Close | 0.8900 | 105.87 | 128.94 | 700.75 | 87.90 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0002 | 109.41 | 132.11 | 734.86 | 86.54 |
| 20-Day Raw Stochastic | 12.47% | 41.49% | 21.94% | 31.90% | 80.03% |
| 20-Day Relative Strength | 38.82% | 47.15% | 42.36% | 48.30% | 53.65% |
| Weighted Alpha | -49.73 | +38.28 | +9.19 | +25.75 | +98.09 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/16/24 | +2.66% since 04/16/24 | -1.58% since 04/16/24 | +1.68% since 04/16/24 | +4.78% since 04/16/24 |
| Low | 0.8700 on 04/22/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 694.47 on 04/17/24 | 84.51 on 04/17/24 |
| High | 1.0400 on 04/18/24 | 108.11 on 04/23/24 | 132.90 on 04/17/24 | 720.46 on 04/23/24 | 91.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.54% since 03/22/24 | -5.48% since 03/22/24 | -3.45% since 03/22/24 | -3.57% since 03/22/24 | -3.38% since 03/22/24 |
| Low | 0.8508 on 04/15/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 694.47 on 04/17/24 | 83.78 on 04/09/24 |
| High | 1.1700 on 03/27/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 | 92.50 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.63% since 01/23/24 | +6.60% since 01/23/24 | +1.55% since 01/23/24 | -1.18% since 01/23/24 | +24.45% since 01/23/24 |
| Low | 0.8508 on 04/15/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 | 72.62 on 01/29/24 |
| High | 1.6500 on 03/18/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 | 98.20 on 03/04/24 |
| 6-Month | |||||
| %Chg | -15.98% since 10/23/23 | +39.93% since 10/23/23 | +13.44% since 10/23/23 | +25.09% since 10/23/23 | +47.86% since 10/23/23 |
| Low | 0.7887 on 12/18/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 563.39 on 10/27/23 | 60.61 on 10/24/23 |
| High | 1.6500 on 03/18/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 | 98.20 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,449 | 6,136,649 | 3,870,649 | 3,127,097 | 14,916,368 |
| Shares Outstanding, K | 31,965 | 57,964 | 30,019 | 4,463 | 169,697 |
| Annual Sales | 31,210,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 | 2,997,760,000 |
| Annual Net Income | -4,740,000 | 74,220,000 | 204,990,000 | 205,290,000 | 177,340,000 |
| Last Quarter Sales | 11,910,000 | 615,650,000 | 278,280,000 | 1,166,810,000 | 869,600,000 |
| Last Quarter Net Income | 1,210,000 | 5,520,000 | 80,710,000 | 53,260,000 | 30,070,000 |
| 60-Month Beta | 1.11 | 1.37 | 0.59 | 1.11 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/26/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 10.94 on 02/23/24 | 0.29 on 01/24/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | N/A | 1.720 on 04/17/24 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/17/24 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 18.06 | 16.49 | 46.44 |