Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aac Acoustic Tec ADR (AACAY)

Aac Acoustic Tec ADR (AACAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 5.5000 94.92 181.40 33.87 51.33
High 5.5000 95.96 183.00 34.24 51.35
Low 5.4500 94.82 179.00 33.48 50.83
Last 5.4650 95.16 182.51 33.70 51.03
Change +0.1050 +0.75 +4.64 -0.15 -0.22
% Change +1.96% +0.79% +2.61% -0.44% -0.43%
Volume 46,642 943,774 518,214 727,223 424,573
20-Day Average Volume 106,317 1,075,594 562,041 1,201,676 483,629
Previous Close 5.3600 94.41 177.87 33.85 51.25
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.3679 91.17 169.32 33.94 49.34
20-Day Raw Stochastic 57.46% 93.00% 86.10% 32.81% 86.11%
20-Day Relative Strength 46.65% 61.86% 61.34% 52.26% 57.94%
Weighted Alpha -55.92 +12.50 +112.10 +22.00 -11.50
Today's Opinion 24% Sell 96% Buy 88% Buy 16% Buy 40% Buy
Previous Opinion 64% Sell 80% Buy 80% Buy 40% Buy 40% Buy
Last Month's Opinion 80% Sell 16% Sell 56% Sell 64% Buy 56% Sell
Performance  
5-Days  
%Chg -3.10% since 06/19/19 +1.91% since 06/19/19 -1.33% since 06/19/19 -3.22% since 06/19/19 +1.25% since 06/19/19
Low 5.3600 on 06/25/19 94.24 on 06/25/19 177.05 on 06/25/19 33.48 on 06/26/19 50.56 on 06/25/19
High 5.7500 on 06/20/19 96.01 on 06/20/19 188.80 on 06/24/19 35.40 on 06/20/19 51.83 on 06/20/19
1-Month  
%Chg +3.60% since 05/24/19 +9.80% since 05/24/19 +21.46% since 05/24/19 -4.45% since 05/24/19 +6.76% since 05/24/19
Low 5.0800 on 06/04/19 83.86 on 05/31/19 143.55 on 06/03/19 32.87 on 06/14/19 46.07 on 05/31/19
High 5.7500 on 06/20/19 96.01 on 06/20/19 188.80 on 06/24/19 35.59 on 05/28/19 51.83 on 06/20/19
3-Month  
%Chg -8.54% since 03/26/19 +15.67% since 03/26/19 +16.96% since 03/26/19 +23.31% since 03/26/19 +4.61% since 03/26/19
Low 4.6800 on 05/13/19 79.98 on 03/28/19 143.55 on 06/03/19 26.77 on 04/18/19 46.05 on 05/02/19
High 7.0100 on 04/23/19 96.78 on 04/24/19 190.00 on 05/03/19 36.22 on 05/22/19 53.06 on 04/23/19
6-Month  
%Chg -4.79% since 12/26/18 +30.11% since 12/26/18 +103.76% since 12/26/18 +66.67% since 12/26/18 +35.83% since 12/26/18
Low 4.6800 on 05/13/19 71.82 on 12/27/18 78.78 on 01/03/19 19.46 on 12/27/18 36.14 on 12/27/18
High 7.5800 on 02/22/19 96.78 on 04/24/19 190.00 on 05/03/19 36.22 on 05/22/19 57.76 on 02/26/19
Key Statistics  
Market Capitalization, $K 6,549,920 31,803,520 8,397,062 6,836,989 4,876,438
Shares Outstanding, K 1,222,000 336,866 47,209 201,979 95,150
Annual Sales 2,739,620,000 13,988,000,000 247,410,000 2,689,800,000 1,799,890,000
Annual Net Income 573,560,000 2,565,000,000 58,840,000 269,400,000 226,960,000
Last Quarter Sales 556,190,000 3,412,000,000 87,770,000 620,300,000 416,450,000
Last Quarter Net Income 64,000,000 439,000,000 31,470,000 47,100,000 48,980,000
60-Month Beta 0.96 1.15 1.44 1.52 1.02
Per-Share Information  
Most Recent Earnings N/A 1.42 on 04/24/19 0.66 on 05/02/19 0.38 on 04/30/19 0.67 on 05/01/19
Latest Earnings Date 06/24/19 07/24/19 08/08/19 08/07/19 08/05/19
Most Recent Dividend 0.113 on 06/04/19 0.460 on 05/23/19 0.100 on 06/13/19 N/A 0.170 on 05/16/19
Next Ex-Dividends Date 06/04/19 05/23/19 06/13/19 N/A 05/16/19
Ratios  
Price/Earnings ttm 14.84 17.30 104.80 25.58 20.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar