Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | TEL | OLED | GDI | BWXT |
| Company | Aac Acoustic Tec ADR | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.9407 | 140.65 | 151.60 | 32.92 | 93.83 |
| High | 2.9600 | 141.33 | 152.94 | 33.59 | 94.06 |
| Low | 2.9407 | 140.12 | 148.75 | 31.05 | 91.35 |
| Last | 2.9600 | 140.55 | 149.81 | 32.79 | 91.60 |
| Change | -0.2100 | +0.07 | -3.15 | -0.82 | -1.88 |
| % Change | -6.62% | +0.05% | -2.06% | -2.44% | -2.01% |
| Volume | 2,131 | 4,115,562 | 269,732 | 9,109,500 | 620,717 |
| 20-Day Average Volume | 7,172 | 1,897,748 | 231,057 | 2,307,380 | 661,301 |
| Previous Close | 3.1700 | 140.48 | 152.96 | 33.61 | 93.48 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1532 | 143.64 | 162.07 | 36.68 | 98.19 |
| 20-Day Raw Stochastic | 4.11% | 5.53% | 4.79% | 22.00% | 2.10% |
| 20-Day Relative Strength | 50.71% | 46.15% | 33.16% | 36.03% | 37.75% |
| Weighted Alpha | +52.68 | +10.03 | -1.40 | +10.60 | +41.66 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 04/12/24 | -1.70% since 04/12/24 | -6.13% since 04/12/24 | -15.07% since 02/21/20 | -3.13% since 04/12/24 |
| Low | 2.9407 on 04/19/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 3.1950 on 04/18/24 | 145.44 on 04/15/24 | 161.90 on 04/15/24 | 37.42 on 02/24/20 | 95.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.23% since 03/19/24 | -0.09% since 03/19/24 | -5.69% since 03/19/24 | -7.84% since 01/28/20 | -9.39% since 03/19/24 |
| Low | 2.7900 on 03/20/24 | 140.08 on 03/20/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.73% since 01/19/24 | +6.04% since 01/19/24 | -15.88% since 01/19/24 | -3.90% since 11/27/19 | +15.19% since 01/19/24 |
| Low | 2.0400 on 02/05/24 | 133.00 on 01/22/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 79.61 on 01/22/24 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +72.09% since 10/19/23 | +17.76% since 10/19/23 | -5.41% since 10/19/23 | +17.07% since 08/28/19 | +18.68% since 10/19/23 |
| Low | 1.6500 on 10/20/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 3.4100 on 04/09/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,799,245 | 43,661,180 | 7,245,104 | 6,728,902 | 8,544,726 |
| Shares Outstanding, K | 1,198,500 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 3,064,890,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 122,050,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 821,450,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 33,340,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.32 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 03/28/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.012 on 05/26/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 05/26/23 | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 35.84 | 44.22 | 30.66 |