Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aac Acoustic Tec ADR (AACAY)

Aac Acoustic Tec ADR (AACAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 5.6700 90.42 170.49 29.08 55.70
High 5.7700 92.08 174.85 29.75 56.56
Low 5.6700 90.20 170.26 28.92 55.47
Last 5.7300 92.02 173.12 29.39 56.48
Change -0.0200 +1.60 +4.06 +0.32 +0.95
% Change -0.35% +1.77% +2.40% +1.10% +1.71%
Volume 32,100 959,000 487,200 1,417,400 446,700
20-Day Average Volume 72,390 1,315,345 608,920 1,345,890 415,900
Previous Close 5.7500 90.42 169.06 29.07 55.53
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.4757 90.92 171.40 28.61 57.01
20-Day Raw Stochastic 69.66% 65.79% 46.67% 64.73% 31.41%
20-Day Relative Strength 58.97% 52.03% 44.65% 51.15% 48.86%
Weighted Alpha -21.43 +17.40 +44.40 +9.10 +6.10
Today's Opinion 24% Buy 40% Buy 8% Buy 40% Sell 40% Buy
Previous Opinion 24% Buy 8% Sell 8% Sell 72% Sell 40% Buy
Last Month's Opinion 56% Sell 88% Buy 24% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +6.11% since 10/08/19 +7.59% since 10/08/19 +6.09% since 10/08/19 +8.81% since 10/08/19 +3.41% since 10/08/19
Low 5.2300 on 10/09/19 85.02 on 10/09/19 164.20 on 10/10/19 27.03 on 10/09/19 54.47 on 10/09/19
High 5.9000 on 10/11/19 92.08 on 10/15/19 174.85 on 10/15/19 29.94 on 10/11/19 56.56 on 10/15/19
1-Month  
%Chg +11.05% since 09/13/19 -4.83% since 09/13/19 -4.21% since 09/13/19 -5.89% since 09/13/19 -5.55% since 09/13/19
Low 5.0100 on 09/17/19 85.02 on 10/09/19 158.00 on 10/03/19 26.49 on 10/02/19 54.41 on 10/08/19
High 6.0000 on 09/19/19 96.16 on 09/16/19 190.40 on 09/23/19 32.12 on 09/16/19 61.00 on 09/19/19
3-Month  
%Chg +3.99% since 07/15/19 -1.60% since 07/15/19 -15.01% since 07/15/19 -9.57% since 07/15/19 +7.25% since 07/15/19
Low 4.1900 on 08/28/19 85.02 on 10/09/19 158.00 on 10/03/19 26.33 on 09/04/19 48.13 on 08/05/19
High 6.0000 on 09/19/19 97.74 on 09/12/19 230.32 on 09/06/19 34.19 on 07/24/19 61.00 on 09/19/19
6-Month  
%Chg -13.70% since 04/15/19 +5.09% since 04/15/19 +0.28% since 04/15/19 +7.77% since 04/15/19 +8.34% since 04/15/19
Low 4.1900 on 08/28/19 83.86 on 05/31/19 143.55 on 06/03/19 26.33 on 09/04/19 46.05 on 05/02/19
High 7.0100 on 04/23/19 97.99 on 07/01/19 230.32 on 09/06/19 36.22 on 05/22/19 61.00 on 09/19/19
Key Statistics  
Market Capitalization, $K 6,979,140 30,912,738 8,155,162 5,998,499 5,376,161
Shares Outstanding, K 1,218,000 335,935 47,107 204,100 95,187
Annual Sales 2,739,620,000 13,988,000,000 247,410,000 2,689,800,000 1,799,890,000
Annual Net Income 573,560,000 2,565,000,000 58,840,000 269,400,000 226,960,000
Last Quarter Sales 559,290,000 3,389,000,000 118,170,000 629,100,000 471,230,000
Last Quarter Net Income 49,550,000 757,000,000 43,440,000 44,900,000 58,880,000
60-Month Beta 1.02 1.18 1.47 1.43 1.04
Per-Share Information  
Most Recent Earnings N/A 1.50 on 07/24/19 0.92 on 08/01/19 0.43 on 07/31/19 0.58 on 08/05/19
Latest Earnings Date 11/14/19 10/30/19 10/30/19 10/24/19 11/05/19
Most Recent Dividend 0.041 on 09/10/19 0.460 on 08/22/19 0.100 on 09/13/19 N/A 0.170 on 08/15/19
Next Ex-Dividends Date 09/10/19 08/22/19 09/13/19 N/A 08/15/19
Ratios  
Price/Earnings ttm 17.42 16.26 68.72 23.44 22.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar