Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | NOVT | OSIS | ||
| Company | Aac Acoustic Tec ADR | Novanta Inc | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9608 | 158.11 | 140.46 | ||
| High | 3.0300 | 160.27 | 142.18 | ||
| Low | 2.9608 | 155.68 | 138.86 | ||
| Last | 2.9980 | 157.81 | 139.71 | ||
| Change | -0.0170 | -1.57 | -1.11 | ||
| % Change | -0.56% | -0.99% | -0.79% | ||
| Volume | 5,800 | 106,300 | 112,700 | ||
| 20-Day Average Volume | 6,235 | 133,820 | 81,520 | ||
| Previous Close | 3.0150 | 159.38 | 140.82 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1418 | 163.54 | 139.11 | ||
| 20-Day Raw Stochastic | 12.34% | 38.68% | 61.44% | ||
| 20-Day Relative Strength | 52.04% | 44.19% | 55.01% | ||
| Weighted Alpha | +54.26 | +1.35 | +25.25 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/17/24 | +2.14% since 04/17/24 | +3.68% since 04/17/24 | ||
| Low | 2.9400 on 04/22/24 | 146.86 on 04/19/24 | 132.70 on 04/19/24 | ||
| High | 3.1950 on 04/18/24 | 160.52 on 04/23/24 | 142.18 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.97% since 03/22/24 | -8.82% since 03/22/24 | +1.75% since 03/22/24 | ||
| Low | 2.9400 on 04/22/24 | 146.86 on 04/19/24 | 132.70 on 04/19/24 | ||
| High | 3.4100 on 04/09/24 | 176.21 on 03/26/24 | 144.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +15.75% since 01/24/24 | -0.35% since 01/24/24 | +8.56% since 01/24/24 | ||
| Low | 2.0400 on 02/05/24 | 146.86 on 04/19/24 | 126.59 on 02/05/24 | ||
| High | 3.4100 on 04/09/24 | 181.89 on 03/08/24 | 144.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +72.30% since 10/24/23 | +16.46% since 10/24/23 | +22.81% since 10/24/23 | ||
| Low | 1.6800 on 10/27/23 | 111.20 on 11/07/23 | 103.04 on 11/01/23 | ||
| High | 3.4100 on 04/09/24 | 181.89 on 03/08/24 | 144.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,613,478 | 5,712,976 | 2,400,417 | ||
| Shares Outstanding, K | 1,198,500 | 35,845 | 17,046 | ||
| Annual Sales | 3,064,890,000 | 881,660,000 | 1,278,430,000 | ||
| Annual Net Income | 122,050,000 | 72,880,000 | 91,780,000 | ||
| Last Quarter Sales | 821,450,000 | 211,570,000 | 373,240,000 | ||
| Last Quarter Net Income | 33,340,000 | 12,510,000 | 36,550,000 | ||
| 60-Month Beta | 1.32 | 1.33 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/28/24 | 2.21 on 01/25/24 | ||
| Latest Earnings Date | 03/28/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.012 on 05/26/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 19.18 | ||