Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | DGX | ELAN | DVA | CHE |
Company | Ares Acquisition Corp Cl A | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.77 | 137.55 | 13.17 | 132.57 | 593.36 |
High | 10.79 | 138.61 | 13.22 | 133.18 | 593.36 |
Low | 10.77 | 134.13 | 12.79 | 131.34 | 561.00 |
Last | 10.79 | 135.45 | 13.04 | 132.76 | 574.38 |
Change | +0.02 | -2.10 | -0.27 | +0.02 | -43.57 |
% Change | +0.19% | -1.53% | -2.03% | +0.02% | -7.05% |
Volume | 599,700 | 768,890 | 2,891,828 | 321,578 | 220,376 |
20-Day Average Volume | 185,775 | 1,067,148 | 4,196,403 | 492,522 | 68,359 |
Previous Close | 10.77 | 137.55 | 13.31 | 132.74 | 617.95 |
Industry | Other Alt Energy | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 131.24 | 14.45 | 132.40 | 618.01 |
20-Day Raw Stochastic | 99.44% | 73.91% | 7.66% | 58.17% | 15.97% |
20-Day Relative Strength | 54.64% | 58.97% | 31.04% | 54.78% | 32.95% |
Weighted Alpha | +7.40 | +0.17 | +27.36 | +53.11 | +3.72 |
Today's Opinion | 64% Buy | 32% Buy | 24% Sell | 88% Buy | 8% Buy |
Previous Opinion | 64% Buy | 24% Buy | 8% Sell | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | +7.53% since 04/18/24 | -4.38% since 04/18/24 | +5.44% since 04/18/24 | -3.81% since 04/18/24 |
Low | 10.63 on 10/31/23 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 561.00 on 04/25/24 |
High | 10.80 on 10/31/23 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | +4.73% since 03/25/24 | -18.45% since 03/25/24 | -1.33% since 03/25/24 | -10.87% since 03/25/24 |
Low | 9.01 on 10/26/23 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 |
High | 10.80 on 10/31/23 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | +4.03% since 01/25/24 | -12.57% since 01/25/24 | +23.78% since 01/25/24 | -3.24% since 01/25/24 |
Low | 9.01 on 10/26/23 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 |
High | 10.80 on 10/31/23 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +7.91% since 10/25/23 | +46.44% since 10/25/23 | +69.18% since 10/25/23 | +13.35% since 10/25/23 |
Low | 9.01 on 10/26/23 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 516.03 on 10/26/23 |
High | 10.80 on 10/31/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 15,275,752 | 6,576,431 | 11,641,298 | 9,341,544 |
Shares Outstanding, K | 70,604 | 111,056 | 494,097 | 87,700 | 15,117 |
Annual Sales | 0 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
Annual Net Income | 20,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
Last Quarter Sales | 0 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
Last Quarter Net Income | 2,350,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
60-Month Beta | 0.01 | 0.91 | 1.29 | 1.04 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 11/07/19 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.69 | 15.12 | 15.98 | 29.33 |