Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ares Acquisition Corp Cl A (AAC)

Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.77 131.18 16.20 137.00 643.00
High 10.79 133.41 16.41 138.14 646.71
Low 10.77 131.18 16.12 136.96 640.84
Last 10.79 133.11 16.28 138.05 641.93
Change +0.02 +2.05 +0.11 +1.20 -2.33
% Change +0.19% +1.56% +0.68% +0.88% -0.36%
Volume 599,700 888,000 2,321,900 608,700 53,400
20-Day Average Volume 185,775 888,850 3,241,435 922,385 78,970
Previous Close 10.77 131.06 16.17 136.85 644.26
Industry Other Alt Energy Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.63 128.27 16.01 135.19 642.38
20-Day Raw Stochastic 99.44% 96.92% 62.96% 79.28% 74.43%
20-Day Relative Strength 54.64% 60.31% 56.64% 66.22% 58.24%
Weighted Alpha +7.40 -3.80 +79.70 +77.80 +24.00
Today's Opinion 64% Buy 16% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 64% Buy 32% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Sell 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +9.43% since 10/30/23 +3.32% since 03/21/24 -0.12% since 03/21/24 +1.33% since 03/21/24 -0.31% since 03/21/24
Low 10.63 on 10/31/23 128.03 on 03/22/24 15.78 on 03/22/24 133.16 on 03/22/24 634.89 on 03/26/24
High 10.80 on 10/31/23 133.41 on 03/28/24 16.43 on 03/22/24 138.14 on 03/28/24 648.75 on 03/22/24
1-Month  
%Chg +0.28% since 10/06/23 +5.93% since 02/28/24 +2.20% since 02/28/24 +8.73% since 02/28/24 +2.08% since 02/28/24
Low 9.01 on 10/26/23 123.66 on 03/01/24 15.52 on 03/14/24 124.70 on 03/01/24 605.00 on 03/01/24
High 10.80 on 10/31/23 133.41 on 03/28/24 16.73 on 03/11/24 141.54 on 03/13/24 654.62 on 03/15/24
3-Month  
%Chg +1.41% since 08/04/23 -3.31% since 12/28/23 +8.97% since 12/28/23 +32.18% since 12/28/23 +9.86% since 12/28/23
Low 9.01 on 10/26/23 123.04 on 02/01/24 13.91 on 01/03/24 103.40 on 01/23/24 564.10 on 01/05/24
High 10.80 on 10/31/23 143.63 on 01/02/24 16.88 on 02/26/24 141.54 on 03/13/24 654.62 on 03/15/24
6-Month  
%Chg +3.95% since 05/05/23 +7.91% since 09/28/23 +45.49% since 09/28/23 +43.35% since 09/28/23 +22.98% since 09/28/23
Low 9.01 on 10/26/23 119.59 on 10/02/23 8.52 on 10/27/23 71.51 on 10/11/23 497.36 on 10/13/23
High 10.80 on 10/31/23 143.63 on 01/02/24 16.88 on 02/26/24 141.54 on 03/13/24 654.62 on 03/15/24
Key Statistics  
Market Capitalization, $K 761,817 14,554,998 7,971,325 12,001,744 9,739,272
Shares Outstanding, K 70,604 111,056 492,970 87,700 15,117
Annual Sales 0 9,252,000,000 4,417,000,000 12,140,150,000 2,264,420,000
Annual Net Income 20,980,000 854,000,000 -1,231,000,000 691,540,000 272,510,000
Last Quarter Sales 0 2,288,000,000 1,035,000,000 3,145,750,000 585,910,000
Last Quarter Net Income 2,350,000 192,000,000 -141,000,000 150,670,000 90,050,000
60-Month Beta 0.01 0.90 1.29 1.04 0.42
Per-Share Information  
Most Recent Earnings N/A 2.15 on 02/01/24 0.08 on 02/26/24 1.87 on 02/13/24 6.60 on 02/27/24
Latest Earnings Date 11/07/19 04/23/24 05/14/24 05/13/24 04/24/24
Most Recent Dividend N/A 0.710 on 01/16/24 N/A N/A 0.400 on 02/23/24
Next Ex-Dividends Date N/A 01/16/24 N/A N/A 02/23/24
Ratios  
Price/Earnings ttm 0.00 14.80 17.85 16.14 30.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar