Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | DGX | ELAN | DVA | CHE |
Company | Ares Acquisition Corp Cl A | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.77 | 131.18 | 16.20 | 137.00 | 643.00 |
High | 10.79 | 133.41 | 16.41 | 138.14 | 646.71 |
Low | 10.77 | 131.18 | 16.12 | 136.96 | 640.84 |
Last | 10.79 | 133.11 | 16.28 | 138.05 | 641.93 |
Change | +0.02 | +2.05 | +0.11 | +1.20 | -2.33 |
% Change | +0.19% | +1.56% | +0.68% | +0.88% | -0.36% |
Volume | 599,700 | 888,000 | 2,321,900 | 608,700 | 53,400 |
20-Day Average Volume | 185,775 | 888,850 | 3,241,435 | 922,385 | 78,970 |
Previous Close | 10.77 | 131.06 | 16.17 | 136.85 | 644.26 |
Industry | Other Alt Energy | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.63 | 128.27 | 16.01 | 135.19 | 642.38 |
20-Day Raw Stochastic | 99.44% | 96.92% | 62.96% | 79.28% | 74.43% |
20-Day Relative Strength | 54.64% | 60.31% | 56.64% | 66.22% | 58.24% |
Weighted Alpha | +7.40 | -3.80 | +79.70 | +77.80 | +24.00 |
Today's Opinion | 64% Buy | 16% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 64% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | +3.32% since 03/21/24 | -0.12% since 03/21/24 | +1.33% since 03/21/24 | -0.31% since 03/21/24 |
Low | 10.63 on 10/31/23 | 128.03 on 03/22/24 | 15.78 on 03/22/24 | 133.16 on 03/22/24 | 634.89 on 03/26/24 |
High | 10.80 on 10/31/23 | 133.41 on 03/28/24 | 16.43 on 03/22/24 | 138.14 on 03/28/24 | 648.75 on 03/22/24 |
1-Month | |||||
%Chg | +0.28% since 10/06/23 | +5.93% since 02/28/24 | +2.20% since 02/28/24 | +8.73% since 02/28/24 | +2.08% since 02/28/24 |
Low | 9.01 on 10/26/23 | 123.66 on 03/01/24 | 15.52 on 03/14/24 | 124.70 on 03/01/24 | 605.00 on 03/01/24 |
High | 10.80 on 10/31/23 | 133.41 on 03/28/24 | 16.73 on 03/11/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
3-Month | |||||
%Chg | +1.41% since 08/04/23 | -3.31% since 12/28/23 | +8.97% since 12/28/23 | +32.18% since 12/28/23 | +9.86% since 12/28/23 |
Low | 9.01 on 10/26/23 | 123.04 on 02/01/24 | 13.91 on 01/03/24 | 103.40 on 01/23/24 | 564.10 on 01/05/24 |
High | 10.80 on 10/31/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +3.95% since 05/05/23 | +7.91% since 09/28/23 | +45.49% since 09/28/23 | +43.35% since 09/28/23 | +22.98% since 09/28/23 |
Low | 9.01 on 10/26/23 | 119.59 on 10/02/23 | 8.52 on 10/27/23 | 71.51 on 10/11/23 | 497.36 on 10/13/23 |
High | 10.80 on 10/31/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 14,554,998 | 7,971,325 | 12,001,744 | 9,739,272 |
Shares Outstanding, K | 70,604 | 111,056 | 492,970 | 87,700 | 15,117 |
Annual Sales | 0 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
Annual Net Income | 20,980,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
Last Quarter Sales | 0 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
Last Quarter Net Income | 2,350,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
60-Month Beta | 0.01 | 0.90 | 1.29 | 1.04 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 |
Latest Earnings Date | 11/07/19 | 04/23/24 | 05/14/24 | 05/13/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 17.85 | 16.14 | 30.35 |