Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ  
Open 16.10 116.51 12.78 47.69  
High 16.80 117.78 12.89 47.83  
Low 16.04 116.32 12.03 46.99  
Last 16.70 117.20 12.20 46.99  
Change +0.72 +1.18 -0.51 -0.56  
% Change +4.51% +1.02% -4.01% -1.18%  
Volume 8,707,592 681,734 2,427,486 5,111  
20-Day Average Volume 6,672,995 374,397 1,315,179 13,816  
Previous Close 15.98 116.02 12.71 47.55  
Industry Metal Products - Distribution Metal Products - Distribution Metal Products - Distribution Metal Products - Distribution  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 15.40 116.68 12.45 49.12  
20-Day Raw Stochastic 88.00% 53.38% 46.28% 21.34%  
20-Day Relative Strength 46.43% 49.64% 42.92% 40.62%  
Weighted Alpha -44.20 +31.90 +20.60 +51.10  
Today's Opinion 88% Sell 56% Buy 24% Sell 24% Buy  
Previous Opinion 88% Sell 40% Buy 8% Sell 24% Buy  
Last Month's Opinion 72% Sell 100% Buy 8% Sell 100% Buy  
Performance  
5-Days  
%Chg +6.10% since 02/11/20 -0.53% since 02/11/20 -5.65% since 02/11/20 -6.21% since 02/11/20  
Low 15.42 on 02/14/20 115.27 on 02/18/20 12.03 on 02/19/20 46.99 on 02/19/20  
High 16.80 on 02/19/20 118.99 on 02/12/20 13.12 on 02/12/20 50.47 on 02/12/20  
1-Month  
%Chg -5.60% since 01/17/20 -3.54% since 01/17/20 -3.10% since 01/17/20 -14.10% since 01/17/20  
Low 13.62 on 01/31/20 113.96 on 01/30/20 11.33 on 01/31/20 45.21 on 02/07/20  
High 17.62 on 01/21/20 120.13 on 01/21/20 13.21 on 02/11/20 54.47 on 01/21/20  
3-Month  
%Chg -18.81% since 11/19/19 +1.19% since 11/19/19 -12.61% since 11/19/19 -4.61% since 11/19/19  
Low 13.62 on 01/31/20 113.96 on 01/30/20 11.33 on 01/31/20 45.21 on 02/07/20  
High 21.92 on 12/24/19 122.17 on 12/20/19 15.10 on 12/16/19 58.28 on 01/10/20  
6-Month  
%Chg -8.39% since 08/19/19 +18.48% since 08/19/19 +4.27% since 08/19/19 +21.42% since 08/19/19  
Low 13.62 on 01/31/20 93.43 on 08/28/19 10.97 on 08/27/19 35.47 on 09/03/19  
High 23.47 on 11/05/19 122.17 on 12/20/19 15.10 on 12/16/19 58.28 on 01/10/20  
Key Statistics  
Market Capitalization, $K 2,965,456 7,733,544 1,745,731 426,124  
Shares Outstanding, K 185,573 66,657 137,351 8,962  
Annual Sales 10,433,000,000 11,534,500,000 6,715,170,000 349,640,000  
Annual Net Income -1,125,000,000 633,700,000 222,030,000 6,210,000  
Last Quarter Sales 2,436,000,000 2,685,900,000 1,624,630,000 94,780,000  
Last Quarter Net Income -303,000,000 162,700,000 1,110,000 4,770,000  
60-Month Beta 1.55 1.28 N/A 1.09  
Per-Share Information  
Most Recent Earnings -0.31 on 01/15/20 2.39 on 10/24/19 0.00 on 10/23/19 N/A  
Latest Earnings Date 01/15/20 02/20/20 02/20/20 02/27/20  
Most Recent Dividend 0.090 on 11/08/16 0.550 on 11/14/19 N/A 0.120 on 06/29/12  
Next Ex-Dividends Date 11/08/16 11/14/19 N/A N/A  
Ratios  
Price/Earnings ttm 0.00 12.92 0.00 23.06  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar