Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | |||
| Company | Alcoa Corp | Constellium N.V. | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 35.51 | 20.84 | |||
| High | 36.40 | 21.34 | |||
| Low | 33.84 | 20.61 | |||
| Last | 35.35 | 20.71 | |||
| Change | -0.20 | -0.02 | |||
| % Change | -0.56% | -0.10% | |||
| Volume | 9,250,504 | 439,119 | |||
| 20-Day Average Volume | 6,679,170 | 691,486 | |||
| Previous Close | 35.55 | 20.73 | |||
| Industry | Metal Products - Distribution | Metal Products - Distribution | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 34.84 | 21.67 | |||
| 20-Day Raw Stochastic | 62.45% | 10.45% | |||
| 20-Day Relative Strength | 58.77% | 49.51% | |||
| Weighted Alpha | +0.86 | +43.75 | |||
| Today's Opinion | 100% Buy | 80% Buy | |||
| Previous Opinion | 100% Buy | 80% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/11/24 | -4.01% since 04/11/24 | |||
| Low | 33.84 on 04/18/24 | 20.52 on 04/16/24 | |||
| High | 38.03 on 04/12/24 | 21.69 on 04/12/24 | |||
| 1-Month | |||||
| %Chg | +13.86% since 03/18/24 | +4.58% since 03/18/24 | |||
| Low | 28.72 on 03/19/24 | 19.75 on 03/19/24 | |||
| High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +32.07% since 01/18/24 | +15.56% since 01/18/24 | |||
| Low | 24.86 on 02/26/24 | 17.81 on 01/19/24 | |||
| High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
| 6-Month | |||||
| %Chg | +33.22% since 10/18/23 | +27.61% since 10/18/23 | |||
| Low | 23.07 on 10/23/23 | 14.12 on 10/25/23 | |||
| High | 38.03 on 04/12/24 | 23.20 on 04/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,383,323 | 2,991,380 | |||
| Shares Outstanding, K | 179,559 | 144,302 | |||
| Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
| Annual Net Income | -651,000,000 | 135,290,000 | |||
| Last Quarter Sales | 2,595,000,000 | 1,736,870,000 | |||
| Last Quarter Net Income | -150,000,000 | 10,360,000 | |||
| 60-Month Beta | 2.47 | 1.71 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/17/24 | 0.08 on 02/21/24 | |||
| Latest Earnings Date | 04/17/24 | 04/24/24 | |||
| Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
| Next Ex-Dividends Date | 03/04/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | |||