Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | FTV | AME | TER | CGNX |
| Company | Agilent Technologies | Fortive Corp | Ametek Inc | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 131.26 | 80.50 | 179.21 | 101.42 | 39.17 |
| High | 134.44 | 81.16 | 179.60 | 102.56 | 39.18 |
| Low | 128.34 | 80.05 | 176.71 | 100.02 | 38.48 |
| Last | 132.44 | 80.18 | 177.27 | 100.20 | 38.69 |
| Change | -2.11 | -0.02 | -0.78 | -1.87 | -0.52 |
| % Change | -1.57% | -0.02% | -0.44% | -1.83% | -1.33% |
| Volume | 1,936,566 | 1,518,493 | 629,044 | 2,113,800 | 708,500 |
| 20-Day Average Volume | 1,402,795 | 1,553,825 | 839,770 | 1,690,280 | 844,870 |
| Previous Close | 134.55 | 80.20 | 178.05 | 102.07 | 39.21 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.19 | 83.80 | 180.91 | 108.06 | 40.94 |
| 20-Day Raw Stochastic | 18.81% | 6.86% | 5.82% | 1.22% | 4.90% |
| 20-Day Relative Strength | 37.26% | 36.45% | 46.28% | 42.62% | 42.34% |
| Weighted Alpha | -0.23 | +18.77 | +27.60 | +0.36 | -20.29 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 48% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 04/11/24 | -3.96% since 04/11/24 | -1.79% since 04/11/24 | -8.46% since 04/11/24 | -6.32% since 04/11/24 |
| Low | 128.34 on 04/18/24 | 79.67 on 04/17/24 | 176.71 on 04/18/24 | 100.02 on 04/18/24 | 38.48 on 04/18/24 |
| High | 144.66 on 04/12/24 | 83.66 on 04/15/24 | 182.80 on 04/15/24 | 108.72 on 04/12/24 | 40.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.34% since 03/18/24 | -5.91% since 03/18/24 | -2.64% since 03/18/24 | -2.59% since 03/18/24 | -3.54% since 03/18/24 |
| Low | 128.34 on 04/18/24 | 79.67 on 04/17/24 | 176.71 on 04/18/24 | 100.02 on 04/18/24 | 38.48 on 04/18/24 |
| High | 150.14 on 03/21/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.52% since 01/18/24 | +12.01% since 01/18/24 | +9.22% since 01/18/24 | -5.49% since 01/18/24 | +1.47% since 01/18/24 |
| Low | 128.26 on 02/13/24 | 71.09 on 01/19/24 | 161.47 on 01/19/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.94% since 10/18/23 | +11.24% since 10/18/23 | +23.14% since 10/18/23 | +6.51% since 10/18/23 | +4.48% since 10/18/23 |
| Low | 96.80 on 10/30/23 | 63.05 on 10/25/23 | 136.89 on 10/31/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,430,552 | 28,180,676 | 41,167,296 | 15,614,055 | 6,729,770 |
| Shares Outstanding, K | 293,055 | 351,380 | 231,212 | 152,974 | 171,634 |
| Annual Sales | 6,833,000,000 | 6,065,300,000 | 6,596,950,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,240,000,000 | 865,800,000 | 1,313,190,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,658,000,000 | 1,583,700,000 | 1,730,890,000 | 670,600,000 | 196,670,000 |
| Last Quarter Net Income | 348,000,000 | 265,200,000 | 342,860,000 | 117,060,000 | 11,230,000 |
| 60-Month Beta | 1.11 | 1.13 | 1.22 | 1.56 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 0.98 on 01/31/24 | 1.68 on 02/06/24 | 0.79 on 01/30/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 05/02/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 04/01/24 | 05/31/24 | 03/07/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.47 | 23.63 | 28.07 | 35.81 | 68.31 |