Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | FTV | AME | CGNX | NATI |
| Company | Agilent Technologies | Fortive Corp | Ametek Inc | Cognex Cp | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 133.06 | 80.19 | 178.14 | 38.69 | 59.98 |
| High | 133.74 | 80.53 | 178.73 | 39.07 | 59.99 |
| Low | 132.15 | 79.31 | 176.77 | 38.30 | 59.98 |
| Last | 132.73 | 79.49 | 177.70 | 38.46 | 59.98 |
| Change | +0.29 | -0.69 | +0.43 | -0.23 | unch |
| % Change | +0.22% | -0.86% | +0.24% | -0.59% | unch |
| Volume | 1,303,352 | 2,406,432 | 792,687 | 680,778 | 5,083,600 |
| 20-Day Average Volume | 1,389,253 | 1,488,142 | 826,824 | 820,184 | 1,249,275 |
| Previous Close | 132.44 | 80.18 | 177.27 | 38.69 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 142.39 | 83.46 | 180.55 | 40.77 | 59.66 |
| 20-Day Raw Stochastic | 20.96% | 2.31% | 10.86% | 3.58% | 97.83% |
| 20-Day Relative Strength | 37.79% | 34.25% | 47.46% | 41.42% | 66.03% |
| Weighted Alpha | +0.08 | +17.34 | +28.03 | -20.96 | +45.80 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 04/12/24 | -3.54% since 04/12/24 | -1.12% since 04/12/24 | -4.45% since 04/12/24 | +0.38% since 10/03/23 |
| Low | 128.34 on 04/18/24 | 79.31 on 04/19/24 | 176.71 on 04/18/24 | 38.30 on 04/19/24 | 59.54 on 10/06/23 |
| High | 143.25 on 04/15/24 | 83.66 on 04/15/24 | 182.80 on 04/15/24 | 40.75 on 04/15/24 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | -9.95% since 03/19/24 | -6.88% since 03/19/24 | -2.33% since 03/19/24 | -6.58% since 03/19/24 | +0.47% since 09/08/23 |
| Low | 128.34 on 04/18/24 | 79.31 on 04/19/24 | 176.71 on 04/18/24 | 38.30 on 04/19/24 | 59.53 on 09/22/23 |
| High | 150.14 on 03/21/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +1.15% since 01/19/24 | +9.99% since 01/19/24 | +9.67% since 01/19/24 | +2.18% since 01/19/24 | +4.90% since 07/10/23 |
| Low | 128.26 on 02/13/24 | 72.60 on 01/22/24 | 161.93 on 01/31/24 | 34.79 on 02/06/24 | 55.83 on 07/21/23 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | +21.20% since 10/19/23 | +11.80% since 10/19/23 | +23.70% since 10/19/23 | +4.54% since 10/19/23 | +14.31% since 04/10/23 |
| Low | 96.80 on 10/30/23 | 63.05 on 10/25/23 | 136.89 on 10/31/23 | 34.28 on 11/01/23 | 52.27 on 04/11/23 |
| High | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,812,204 | 28,173,650 | 40,986,952 | 6,640,520 | 7,965,225 |
| Shares Outstanding, K | 293,055 | 351,380 | 231,212 | 171,634 | 132,798 |
| Annual Sales | 6,833,000,000 | 6,065,300,000 | 6,596,950,000 | 837,550,000 | 1,656,980,000 |
| Annual Net Income | 1,240,000,000 | 865,800,000 | 1,313,190,000 | 113,230,000 | 139,640,000 |
| Last Quarter Sales | 1,658,000,000 | 1,583,700,000 | 1,730,890,000 | 196,670,000 | 416,800,000 |
| Last Quarter Net Income | 348,000,000 | 265,200,000 | 342,860,000 | 11,230,000 | 30,490,000 |
| 60-Month Beta | 1.11 | 1.13 | 1.22 | 1.49 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 0.98 on 01/31/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 | 0.51 on 07/27/23 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 05/02/24 | 05/02/24 | 10/26/23 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 04/01/24 | 05/31/24 | 03/07/24 | 02/28/24 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 23.38 | 27.91 | 67.60 | 30.60 |