Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | TER | NATI |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 124.64 | 153.52 | 67.32 | 91.43 | 59.98 |
| High | 126.27 | 154.30 | 68.05 | 91.91 | 59.99 |
| Low | 124.10 | 153.02 | 67.08 | 90.89 | 59.98 |
| Last | 126.07 | 154.29 | 67.96 | 91.86 | 59.98 |
| Change | +1.06 | +0.23 | +0.52 | -0.07 | unch |
| % Change | +0.85% | +0.15% | +0.77% | -0.08% | unch |
| Volume | 525,011 | 94,862 | 626,066 | 124,283 | 5,083,600 |
| 20-Day Average Volume | 2,113,196 | 1,046,253 | 2,222,158 | 1,512,796 | 1,249,275 |
| Previous Close | 125.01 | 154.06 | 67.44 | 91.93 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.15 | 150.29 | 66.51 | 88.93 | 59.66 |
| 20-Day Raw Stochastic | 97.62% | 88.70% | 93.28% | 82.65% | 97.83% |
| 20-Day Relative Strength | 67.50% | 58.70% | 45.65% | 49.54% | 66.03% |
| Weighted Alpha | -13.84 | +7.48 | -2.37 | -6.39 | +45.80 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 11/20/23 | -0.40% since 11/20/23 | +0.34% since 11/20/23 | -1.48% since 11/20/23 | +0.38% since 10/03/23 |
| Low | 121.23 on 11/21/23 | 153.01 on 11/28/23 | 67.01 on 11/27/23 | 90.89 on 11/28/23 | 59.54 on 10/06/23 |
| High | 126.77 on 11/24/23 | 156.40 on 11/24/23 | 68.04 on 11/22/23 | 93.93 on 11/22/23 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | +22.74% since 10/27/23 | +10.76% since 10/27/23 | +4.43% since 10/27/23 | +9.38% since 10/27/23 | +0.47% since 09/08/23 |
| Low | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 64.28 on 10/30/23 | 81.07 on 11/01/23 | 59.53 on 09/22/23 |
| High | 126.77 on 11/24/23 | 156.40 on 11/24/23 | 68.16 on 11/17/23 | 93.93 on 11/22/23 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +5.19% since 08/28/23 | -2.72% since 08/28/23 | -12.39% since 08/28/23 | -12.31% since 08/28/23 | +4.90% since 07/10/23 |
| Low | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 63.05 on 10/25/23 | 81.07 on 11/01/23 | 55.83 on 07/21/23 |
| High | 126.77 on 11/24/23 | 161.05 on 08/31/23 | 79.50 on 09/01/23 | 109.17 on 09/01/23 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | +4.75% since 05/26/23 | +4.03% since 05/26/23 | +0.13% since 05/26/23 | -11.58% since 05/26/23 | +14.31% since 04/10/23 |
| Low | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 63.05 on 10/25/23 | 81.07 on 11/01/23 | 52.27 on 04/11/23 |
| High | 130.00 on 07/27/23 | 164.75 on 08/01/23 | 79.90 on 08/10/23 | 119.20 on 07/27/23 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,576,304 | 35,556,892 | 23,700,710 | 14,054,165 | 7,965,225 |
| Shares Outstanding, K | 292,587 | 230,799 | 351,434 | 152,879 | 132,798 |
| Annual Sales | 6,848,000,000 | 6,150,530,000 | 5,825,700,000 | 3,155,050,000 | 1,656,980,000 |
| Annual Net Income | 1,254,000,000 | 1,159,540,000 | 755,200,000 | 715,500,000 | 139,640,000 |
| Last Quarter Sales | 1,688,000,000 | 1,622,840,000 | 1,494,500,000 | 703,730,000 | 416,800,000 |
| Last Quarter Net Income | 475,000,000 | 340,370,000 | 218,000,000 | 128,120,000 | 30,490,000 |
| 60-Month Beta | 1.04 | 1.19 | 1.15 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/20/23 | 1.64 on 10/31/23 | 0.85 on 10/25/23 | 0.80 on 10/25/23 | 0.51 on 07/27/23 |
| Latest Earnings Date | 11/20/23 | 10/31/23 | 10/25/23 | 10/25/23 | 10/26/23 |
| Most Recent Dividend | 0.225 on 10/02/23 | 0.250 on 09/13/23 | 0.080 on 11/22/23 | 0.110 on 11/24/23 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 12/29/23 | 12/07/23 | 11/22/23 | 11/24/23 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 25.11 | 20.29 | 30.23 | 30.60 |
