Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Russian Ruble (^USDRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
-27,233 (-3,831)
-34,484 (-8)
Non-Commercials - Long / Short
-16,034 (+3,157)
-9,612 (-38)
Dealers / Intermediary - Long / Short
-499 (-378)
-33,112 (-207)
Asset / Manager - Long / Short
-32,793 (-488)
-293 (-4)
Leveraged Funds - Long / Short
-6,697 (+283)
-3,257 (+238)
Other Reportables - Long / Short
-3,034 (-79)
-7,190 (-61)

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.530 +6.23%
on 12/29/21
80.364 -2.80%
on 01/26/22
+4.520 (+6.14%)
since 12/28/21
3-Month
70.151 +11.35%
on 10/29/21
80.364 -2.80%
on 01/26/22
+7.897 (+11.25%)
since 10/28/21
52-Week
69.214 +12.85%
on 10/26/21
80.364 -2.80%
on 01/26/22
+2.115 (+2.78%)
since 01/28/21

Most Recent Stories

More News
US stocks wobble, heading for a 4th straight weekly loss

Stocks wobbled in morning trading on Wall Street Friday and are still on track for another week of losses in what has been a miserable opening to the year.

$SPX : 4,322.30 (-0.10%)
$DOWI : 33,986.88 (-0.51%)
$IUXX : 14,006.73 (+0.03%)
Asian stocks mixed after Wall Street sinks for third day

BEIJING (AP) — Asian stock markets were mixed Friday as traders looked ahead to data on U.S. employment costs that might influence Federal Reserve decisions on planned interest rate hikes.

$SPX : 4,322.30 (-0.10%)
$DOWI : 33,986.88 (-0.51%)
$IUXX : 14,006.73 (+0.03%)
JNJ : 170.40 (-0.11%)
NVDA : 217.93 (-0.69%)
INTC : 46.56 (-3.10%)
TSLA : 838.37 (+1.12%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for March delivery fell 74 cents to $86.61 a barrel Thursday. Brent crude for March delivery fell 62 cents to $89.34 a barrel.

Taken to the Woodshed

Actionable ideas and risk management for Gold, Silver, and other metals . . .

GBPAUD Bounces Off Weekly Chart Triangle Resistance to Key 1.9 Level

The (GBPAUD) has surged in today’s Asia morning to a fresh January high, but now appears ready for a breather. Significantly, the GBPAUD is completing a 3 week ascending triangle (on the daily chart),...

^GBPAUD : 1.91832 (+0.88%)
Asian stocks slump after Fed says US rates will rise 'soon'

BEIJING (AP) — Asian stock markets tumbled by unusually wide margins Thursday after the Federal Reserve indicated it plans to start raising interest rates soon to cool inflation.

$SPX : 4,322.30 (-0.10%)
$DOWI : 33,986.88 (-0.51%)
$IUXX : 14,006.73 (+0.03%)
MSFT : 299.09 (-0.25%)
TXN : 171.97 (-1.62%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for March delivery rose $1.75 to $87.35 a barrel Wednesday. Brent crude for March delivery rose $1.76 to $89.96 a barrel.

Asian shares mixed in narrow trading ahead of Fed meeting

TOKYO (AP) — Asian shares were mixed in muted trading Wednesday as many investors stayed on the sidelines ahead of a U.S. Federal Reserve meeting that will indicate how aggressive it will be in fighting...

$SPX : 4,322.30 (-0.10%)
$DOWI : 33,986.88 (-0.51%)
$IUXX : 14,006.73 (+0.03%)
TSLA : 838.37 (+1.12%)
TM : 188.62 (-0.71%)
MSFT : 299.09 (-0.25%)
IMF urges El Salvador to drop Bitcoin as legal tender

SAN SALVADOR, El Salvador (AP) — The International Monetary Fund wants El Salvador to drop the highly volatile cryptocurrency Bitcoin as legal tender and strictly regulate the electronic wallet the government...

$SPX : 4,322.30 (-0.10%)
$DOWI : 33,986.88 (-0.51%)
$IUXX : 14,006.73 (+0.03%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for March delivery rose $2.29 to $85.60 a barrel Tuesday. Brent crude for March delivery rose $1.93 to $88.20 a barrel.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 81.627
2nd Resistance Point 80.667
1st Resistance Point 79.298
Last Price 78.176
1st Support Level 76.969
2nd Support Level 76.009
3rd Support Level 74.640

See More

52-Week High 80.364
Last Price 78.176
Fibonacci 61.8% 76.105
Fibonacci 50% 74.789
Fibonacci 38.2% 73.473
52-Week Low 69.214

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar