Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.45% (+0.68%)
  • Historical Volatility 11.01%
  • IV Percentile 19%
  • IV Rank 5.65%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 30.13 (0.44%)
  • Put/Call Vol Ratio 1.30
  • Today's Volume 4,218,152
  • Volume Avg (30-Day) 4,044,811
  • Put/Call OI Ratio 1.70
  • Today's Open Interest 18,707,111
  • Open Int (30-Day) 21,592,414
  • Expected Range 6,815.37 to 6,875.63

S&P 500 Index Futures Market News and Commentary

Stocks Settle Lower on Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.84%.  March E-mini S&P futures (ESH26) fell -0.71%, and March E-mini Nasdaq futures (NQH26) fell -0.89%.

Stock indexes retreated on Wednesday, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 sliding to 1.5-week lows.  The weakness in chip stocks and data storage companies led the broader market lower on the last trading day of the year. Also, mining stocks slid on Wednesday, with gold prices falling to a 2.5-week low and silver prices plunging more than -9%.  In addition, higher bond yields are negative for stocks, as the 10-year T-note yield climbed +4 bp to 4.16% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity was subdued on Wednesday, with volumes well below normal, as markets in Germany and Japan we... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +1.85%
on 12/17/25
6,945.77 -1.44%
on 12/26/25
-3.59 (-0.05%)
since 11/28/25
3-Month
6,521.92 +4.96%
on 11/21/25
6,945.77 -1.44%
on 12/26/25
+157.04 (+2.35%)
since 09/30/25
52-Week
4,835.04 +41.58%
on 04/07/25
6,945.77 -1.44%
on 12/26/25
+938.56 (+15.89%)
since 12/30/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Wall Street falls in light trading on the final day of 2025, another banner year for markets

Wall Street fell on the final day of trading for 2025, a banner year for markets that was driven by both optimism and uncertainty

META : 660.09 (-0.88%)
NVDA : 186.50 (-0.55%)
AVGO : 346.10 (-1.07%)
SBUX : 84.21 (-1.22%)
$SPX : 6,845.50 (-0.74%)
WDC : 172.27 (-2.15%)
MU : 285.41 (-2.47%)
$DOWI : 48,063.29 (-0.63%)
$IUXX : 25,249.85 (-0.84%)
Stocks Settle Lower on Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
B : 43.55 (-1.56%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
Should You Buy Berkshire Stock on Warren Buffett’s Last Day as CEO?

Berkshire Hathaway stock has been an underperformer this year but ultra-high net worth investors are treating BRK.B shares’ weakness as a buying opportunity heading into 2026.

BRK.A : 754,800.00 (-0.08%)
$SPX : 6,845.50 (-0.74%)
BRK.B : 502.65 (-0.21%)
Jefferies Is Betting Big on Mining Stocks for 2026. Here Is Barchart’s Top-Rated Name.

This gold miner stock's strong fundamentals put it at the top of the list.

XME : 103.61 (-1.07%)
$SPX : 6,845.50 (-0.74%)
CMCL : 26.17 (-2.13%)
GOAU : 42.56 (-1.82%)
GDXJ : 113.78 (-1.18%)
Some Warren Buffett wisdom on his last day leading Berkshire Hathaway

The advice that legendary investor Warren Buffett offered on investing and life over the years helped earn him legions of followers who eagerly read his annual letters and filled an arena in Omaha every...

$SPX : 6,845.50 (-0.74%)
BRK : 193.01 (-0.41%)
$DOWI : 48,063.29 (-0.63%)
$IUXX : 25,249.85 (-0.84%)
Memory Stocks Could Dominate (Again) in 2026. Should You Buy Micron Stock Now?

Memory stocks are on the rise again with high bandwidth memory demand.

$SPX : 6,845.50 (-0.74%)
MU : 285.41 (-2.47%)
Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.55 (-1.56%)
AVGO : 346.10 (-1.07%)
HL : 19.19 (-1.54%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
GFS : 34.92 (-3.31%)
WDC : 172.27 (-2.15%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
Investors Need to Get Ready for a Stock Market Correction in 2026. Here’s Why.

Stock market seasonality around midterm election years is a red flag worth watching, according to our senior market strategist.

$SPX : 6,845.50 (-0.74%)
Stocks Slide on Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
GFS : 34.92 (-3.31%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
Mastercard's Q4 2025 Earnings: What to Expect

Mastercard is expected to release its fiscal fourth-quarter earnings soon, and analysts project a low double-digit profit growth.

XLF : 54.77 (-0.74%)
MA : 570.88 (-1.13%)
$SPX : 6,845.50 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 53 288 -235
1-Month 12 29 -17
3-Month 5 11 -6
6-Month 2 4 -2
52-Week 2 0 2
YTD 2 0 2

Key Turning Points

3rd Resistance Point 6,938.22
2nd Resistance Point 6,919.51
1st Resistance Point 6,882.51
Last Price 6,845.50
1st Support Level 6,826.80
2nd Support Level 6,808.09
3rd Support Level 6,771.09

See More

52-Week High 6,945.77
Last Price 6,845.50
Fibonacci 61.8% 6,139.47
Fibonacci 50% 5,890.41
Fibonacci 38.2% 5,641.34
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar