[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 14.32% (-1.22%)
  • Historical Volatility 16.16%
  • IV Percentile 54%
  • IV Rank 23.34%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 4) 53.24 (0.74%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 5,197,223
  • Volume Avg (30-Day) 5,076,434
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 21,888,043
  • Open Int (30-Day) 20,963,796
  • Expected Range 7,155.77 to 7,262.25

S&P 500 Index Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.98%.  June E-mini S&P futures (ESM26) rose +1.01%, and June E-mini Nasdaq futures (NQM26) rose +0.95%.

Stock indexes rallied sharply on Thursday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 1-week high.  Better-than-expected earnings results from Alphabet and Qualcomm supported gains in the broader market.  Alphabet rallied more than +9% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion.  Qualcomm surged more than +15% to lead chipmakers higher after reporting stronger-than-expected Q2 adjusted revenue.  In addition, lower crude oil prices on Thursday lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield fell -5 bp at 4.38%. 

On the negative si... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,404.64 +12.56%
on 03/31/26
7,219.83 -0.15%
on 04/30/26
+865.29 (+13.64%)
since 03/30/26
3-Month
6,316.91 +14.12%
on 03/30/26
7,219.83 -0.15%
on 04/30/26
+269.98 (+3.89%)
since 01/30/26
52-Week
5,578.82 +29.22%
on 05/07/25
7,219.83 -0.15%
on 04/30/26
+1,639.95 (+29.45%)
since 04/30/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Apple beats out earnings estimates with continued iPhone momentum

Apple has posted strong quarterly earnings, beating out Wall Street expectations

AAPL : 271.35 (+0.44%)
$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
SanDisk Stock Just Hit New Record Highs With Wall Street

Analysts are pushing the buy button on SNDK stock.

SNDK : 1,096.51 (+3.04%)
$SPX : 7,209.01 (+1.02%)
INTC : 94.48 (-0.28%)
STX : 673.64 (+4.72%)
WDC : 434.52 (+5.27%)
LITE : 902.32 (+5.13%)
Elon Musk spars with OpenAI attorney in trial over company's evolution from a nonprofit

Elon Musk on Thursday sparred with an attorney for OpenAI during his third day of testimony in the contentious trial over the company’s pivot from nonprofit status to a for-profit venture valued at hundreds...

$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 343.47 (+12.12%)
AMAT : 394.49 (+3.11%)
GOOGL : 384.80 (+9.96%)
ADI : 402.26 (+3.33%)
TXN : 281.08 (+4.41%)
$IUXX : 27,452.12 (+0.98%)
ASML : 1,438.99 (+3.22%)
ZNM26 : 110-190 (unch)
MSFT : 407.78 (-3.93%)
ESM26 : 7,253.75 (+0.14%)
QCOM : 179.58 (+15.12%)
ORLY : 99.40 (+8.41%)
The first direct US-Venezuela commercial flight in 7 years lands in Caracas

The first direct commercial flight between the United States and Venezuela has arrived in the Venezuelan capital Caracas

$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
Money Happens: Tips for dealing with student loan debt when it affects your mental health

After student loan payments were paused during the pandemic, more than 40 million Americans started to pay back their federal student loans

$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
US stocks rally to the finish of their best month since 2020, even as oil prices whipsaw

The U

MSFT : 407.78 (-3.93%)
META : 611.91 (-8.55%)
GOOGL : 384.80 (+9.96%)
SBUX : 105.33 (-0.16%)
ORLY : 99.40 (+8.41%)
$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
AMZN : 265.06 (+0.77%)
Trump gives his blessing to Iraq's new pick for prime minister and invites al-Zaidi to Washington

U.S. President Donald Trump has called Iraq’s new prime minister-designate Ali al-Zaidi and invited him to visit Washington once he forms a government

$SPX : 7,209.01 (+1.02%)
$DOWI : 49,652.14 (+1.62%)
$IUXX : 27,452.12 (+0.98%)
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 58.53 (-0.48%)
IEO : 122.82 (+0.43%)
MLPX : 75.88 (+3.04%)
$SPX : 7,209.01 (+1.02%)
OILK : 59.09 (-0.15%)
CBM26 : 114.01s (-3.41%)
Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now.

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

BE : 283.36 (-1.60%)
$SPX : 7,209.01 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 168 125 43
1-Month 66 36 30
3-Month 44 24 20
6-Month 40 19 21
52-Week 34 16 18
YTD 41 21 20

Key Turning Points

3rd Resistance Point 7,334.74
2nd Resistance Point 7,277.28
1st Resistance Point 7,243.15
Last Price 7,209.01
1st Support Level 7,151.56
2nd Support Level 7,094.10
3rd Support Level 7,059.97

See More

52-Week High 7,219.83
Last Price 7,209.01
Fibonacci 61.8% 6,592.96
Fibonacci 50% 6,399.33
Fibonacci 38.2% 6,205.69
52-Week Low 5,578.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.