[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 15.26% (+0.68%)
  • Historical Volatility 12.60%
  • IV Percentile 70%
  • IV Rank 29.32%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 47.06 (0.63%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 4,373,492
  • Volume Avg (30-Day) 4,971,227
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 23,135,349
  • Open Int (30-Day) 21,768,413
  • Expected Range 7,365.78 to 7,459.90

S&P 500 Index Futures Market News and Commentary

Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.29%.  June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +0.28%.

Stock indexes settled higher on Monday, with the S&P 500 and Nasdaq 10 posting new all-time highs amid strong corporate earnings results and resurgent optimism around artificial intelligence.  Strength in chipmakers and AI-infrastructure stocks led the broader market higher on Monday.  Gains in stocks were limited on Monday amid rising oil prices and bond yields after the US and Iran failed to reach terms to end the war in the Middle East. Global bond yields rose on concern that the continued standoff will keep energy prices elevated and could force the world’s central banks to tighten monetary policy.  The 10-year T-note yield rose +5 bp to 4.41%. 

In the latest developments in the Middle East, P... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,790.02 +9.17%
on 04/13/26
7,428.97 -0.22%
on 05/11/26
+595.95 (+8.74%)
since 04/10/26
3-Month
6,316.91 +17.35%
on 03/30/26
7,428.97 -0.22%
on 05/11/26
+471.37 (+6.79%)
since 02/11/26
52-Week
5,768.87 +28.50%
on 05/23/25
7,428.97 -0.22%
on 05/11/26
+1,752.93 (+30.97%)
since 05/09/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Asian shares trade mixed after Wall Street rally despite Iran war worries

Asian shares are trading mixed as optimism encouraged by a record rally on Wall Street clashed with pessimism over worries about surging oil prices and an inflated AI boom

$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
Is Wall Street Bullish or Bearish on D.R. Horton Stock?

As D.R. Horton has underperformed the S&P 500 over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

DHI : 144.96 (-1.81%)
XLY : 119.37 (-0.69%)
$SPX : 7,412.84 (+0.19%)
A South Korean startup captures workers' techniques to develop AI brains for robots

Workers at a five-star hotel fold napkins and wipe silverware with body cameras recording their every move

TSLA : 445.00 (+3.89%)
$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
Oil prices rise as the Iran war drags on, but US stocks inch to more records

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 219.44 (+1.97%)
DG : 104.63 (-7.64%)
$SPX : 7,412.84 (+0.19%)
DFH : 15.03 (+4.96%)
MU : 795.33 (+6.50%)
LUV : 39.99 (-3.20%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,320.66 (+0.29%)
BZH : 25.16 (+34.04%)
FOXA : 67.72 (+7.59%)
$DOWI : 49,704.47 (+0.19%)
CoreWeave Stock Falls as the AI Growth Story Slows Down

CoreWeave’s red-hot AI rally cooled sharply as investor concerns over Q2 outlook and spending plans overshadowed explosive growth.

CRWV : 114.70 (+0.48%)
META : 598.86 (-1.77%)
NVDA : 219.44 (+1.97%)
$SPX : 7,412.84 (+0.19%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 39.06 (-4.36%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
ADI : 422.73 (+1.49%)
LITE : 1,053.09 (+16.52%)
STX : 834.01 (+6.56%)
WDC : 515.83 (+7.46%)
SPY : 739.30 (+0.23%)
MU : 795.33 (+6.50%)
AAL : 12.79 (-4.19%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
GameStop Stock: Trying to Make Sense of It All as Investors Head for the Exit

Amid Ryan Cohen's theatrics and eBay suspension, Michael Burry has exited his GME stake.

EBAY : 108.13 (+0.41%)
BRK.A : 721,000.00 (+0.50%)
$SPX : 7,412.84 (+0.19%)
BBY : 57.62 (-3.00%)
GME : 23.17 (-4.57%)
Shake Shack Stock Looks Ugly After Earnings. Burger Eaters Were Opting for Value Instead

After Shake Shack’s disappointing Q1 earnings, is McDonald's the safer fast-food stock to own in today’s uncertain market?

$SPX : 7,412.84 (+0.19%)
SHAK : 64.50 (-8.04%)
MCD : 274.60 (-0.42%)
Here's How Nvidia Is Quietly Carrying the Entire S&P 500 Rally to Record Highs

Goldman Sachs data shows unusually narrow market breadth reminiscent of past tech-led cycles. Yet as narrow as it is, the concentration may be more significant than investors realize.

MSFT : 412.66 (-0.59%)
NVDA : 219.44 (+1.97%)
META : 598.86 (-1.77%)
GOOGL : 388.64 (-3.03%)
AAPL : 292.68 (-0.22%)
TSLA : 445.00 (+3.89%)
$SPX : 7,412.84 (+0.19%)
$INX : 7,412.84 (+0.19%)
AMZN : 268.99 (-1.35%)
American Express Stock: Analyst Estimates & Ratings

Although American Express has underperformed the SPX over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock's prospects.

XLF : 51.18 (-0.12%)
$SPX : 7,412.84 (+0.19%)
AXP : 312.32 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 105 168 -63
1-Month 73 115 -42
3-Month 61 69 -8
6-Month 44 53 -9
52-Week 38 41 -3
YTD 49 57 -8

Key Turning Points

3rd Resistance Point 7,476.43
2nd Resistance Point 7,452.70
1st Resistance Point 7,432.77
Last Price 7,412.84
1st Support Level 7,389.11
2nd Support Level 7,365.38
3rd Support Level 7,345.45

See More

52-Week High 7,428.97
Last Price 7,412.84
Fibonacci 61.8% 6,794.81
Fibonacci 50% 6,598.92
Fibonacci 38.2% 6,403.03
52-Week Low 5,768.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.