Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,734.77 +4.63%
on 11/20/25
48,422.44 -1.18%
on 11/12/25
+765.70 (+1.63%)
since 11/04/25
3-Month
45,215.08 +5.83%
on 09/05/25
48,422.44 -1.18%
on 11/12/25
+2,229.65 (+4.89%)
since 09/04/25
52-Week
36,615.88 +30.68%
on 04/07/25
48,422.44 -1.18%
on 11/12/25
+2,836.90 (+6.30%)
since 12/04/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
US filings for jobless benefits fall to 191,000, lowest since September of 2022

U.S. applications for unemployment benefits fell to their lowest level in more than three years last week, potentially complicating the Federal Reserve’s upcoming decision on interest rates

VZ : 41.26 (+1.45%)
$SPX : 6,857.12 (+0.11%)
GM : 75.29 (+0.80%)
UPS : 94.76 (-3.51%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
AMZN : 229.11 (-1.41%)
Creative director Dario Vitale exits Versace two days after Prada's acquisition

Creative director Dario Vitale is leaving Italian fashion brand Versace only eight months after he was appointed, the company said in a statement Thursday

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
Wall Street inches closer to its all-time high

The U.S. stock market held near its records in a quiet day of trading

NVDA : 183.38 (+2.11%)
DG : 125.29 (+14.01%)
SNOW : 234.77 (-11.41%)
$SPX : 6,857.12 (+0.11%)
KR : 63.14 (-4.62%)
$IUXX : 25,581.70 (-0.10%)
FIVE : 168.42 (+3.23%)
MCHP : 64.72 (+1.75%)
$DOWI : 47,850.94 (-0.07%)
MRVL : 98.19 (-2.01%)
CRM : 247.46 (+3.66%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-260 (+0.08%)
COST : 895.85 (-2.86%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,880.00 (+0.19%)
GFS : 37.58 (-1.34%)
Tariffs catch up to resurgent Build-A-Bear, overshadowing financial performance

A strong quarter at Build-A-Bear Workshop in a bounce back year for the retailer was overshadowed by the growing weight of tariffs in an ongoing trade war waged by President Donald Trump

BBW : 48.48 (-15.54%)
$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
Putin arrives in New Delhi on a state visit aimed at bolstering Russia-India ties

Russian President Vladimir Putin is visiting India to strengthen economic and bilateral ties

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
SAIC : 101.79 (+16.29%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-260 (+0.08%)
COST : 895.85 (-2.86%)
ESZ25 : 6,880.00 (+0.19%)
GFS : 37.58 (-1.34%)
LRCX : 157.09 (-1.67%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
PATH : 18.48 (+24.36%)
DG : 125.29 (+14.01%)
HRL : 24.16 (+3.82%)
GLXY : 27.57 (+1.92%)
BF.B : 29.70 (-1.30%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-260 (+0.08%)
FIVE : 168.42 (+3.23%)
ESZ25 : 6,880.00 (+0.19%)
Trump hosts the leaders of Congo and Rwanda to sign a key deal for peace in eastern Congo

U.S. President Donald Trump will host the Congolese and Rwandan presidents for a deal-signing aimed at securing peace in eastern Congo

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
How to find Spotify Wrapped, YouTube Recap and more as 2025 comes to a close

The end of 2025 is near

GOOGL : 317.62 (-0.63%)
SPOT : 560.97 (+0.68%)
$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 8 8 0
1-Month 3 0 3
3-Month 2 0 2
6-Month 2 0 2
52-Week 2 0 2
YTD 2 0 2

Key Turning Points

3rd Resistance Point 48,378.58
2nd Resistance Point 48,209.86
1st Resistance Point 48,030.40
Last Price 47,850.94
1st Support Level 47,682.22
2nd Support Level 47,513.50
3rd Support Level 47,334.04

See More

52-Week High 48,422.44
Last Price 47,850.94
Fibonacci 61.8% 43,912.33
Fibonacci 50% 42,519.16
Fibonacci 38.2% 41,125.98
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar