Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Russell 2000 Index ($IUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-RL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1,351.04 +2.39%
on 05/18/17
1,425.70 -2.97%
on 04/26/17
-27.69 (-1.96%)
since 04/25/17
1,335.04 +3.62%
on 03/27/17
1,425.70 -2.97%
on 04/26/17
-11.13 (-0.80%)
since 02/24/17
1,085.88 +27.40%
on 06/27/16
1,425.70 -2.97%
on 04/26/17
+242.37 (+21.24%)
since 05/25/16

Percentage Of Stocks Above Moving Average

Please wait...

Russell 2000 Index Market Movers

All Components
Ex-coal CEO asks high court to his overturn his conviction

MORGANTOWN, W.Va. (AP) — Ex-Massey Energy CEO Don Blankenship has petitioned the U.S. Supreme Court to overturn his conviction for misdemeanor conspiracy to violate federal safety standards at a West Virginia mine where 29 miners died in 2010.

Trump ruffles feathers by calling Germans 'bad' _ on trade

TAORMINA, Sicily (AP) — President Donald Trump has said Germans are "bad" for having a large trade surplus with the United States, drawing attention to a contentious issue at a summit of world leaders where trade is already a sticking point.

US stock indexes waver, keeping market near record highs

NEW YORK (AP) — U.S. stocks are little changed Friday, keeping indexes near record highs following a six-day winning streak. Technology companies, which have led the market's recent rally, are flat overall. Video game companies are falling as Wall Street was disappointed by forecasts from GameStop. Consumer-focused companies rose.

COST : 178.36 (+2.08%)
Once at risk of extinction, iconic Warthog plane lives on

WASHINGTON (AP) — The Warthog is sitting pretty.

US growth in Jan.-March upgraded to still-slow 1.2 pct. rate

WASHINGTON (AP) — The U.S. economy began 2017 with a whimper — though not quite as weak a whimper as the government had first estimated.

Hard Rock charts different path for Trump's former casino

ATLANTIC CITY, N.J. (AP) — Jim Allen once worked for Donald Trump in Atlantic City. Now, the chairman of Hard Rock International is doing all he can to scrub the influence of the man who is now president of the United States from his signature casino.

The Latest: G-7 spouses get tours of Mount Etna, monastery

TAORMINA, Sicily (AP) — The Latest on the G-7 summit in Taormina, Sicily (all times local):

Grain higher, livestock mixed

CHICAGO (AP) — Grain futures were higher Friday in early trading on the Chicago Board of Trade.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Index New Highs & Lows

(1701 Total Components)

5-Day 192 431 -239
1-Month 68 155 -87
3-Month 49 98 -49
6-Month 39 74 -35
52-Week 33 32 1
YTD 42 84 -42

Support & Resistance

2nd Resistance Point 1,396.14
1st Resistance Point 1,389.76
Last Price 1,378.91
1st Support Level 1,378.67
2nd Support Level 1,373.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.