Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,734.77 +4.38%
on 11/20/25
48,422.44 -1.41%
on 11/12/25
+752.22 (+1.60%)
since 11/07/25
3-Month
45,380.06 +5.20%
on 09/10/25
48,422.44 -1.41%
on 11/12/25
+2,224.37 (+4.89%)
since 09/08/25
52-Week
36,615.88 +30.38%
on 04/07/25
48,422.44 -1.41%
on 11/12/25
+3,096.80 (+6.94%)
since 12/06/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
PepsiCo to cut prices, eliminate products as part of a deal with an activist investor

PepsiCo plans to cut prices and eliminate some of its products under a deal with an activist investor announced Monday

$SPX : 6,846.51 (-0.35%)
PEP : 145.63 (+0.42%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Top manager leaves Warren Buffett's Berkshire as incoming CEO names team

Incoming Berkshire Hathaway CEO Greg Abel is assembling his team to help him lead the conglomerate Warren Buffett built starting in January after a couple of key departures

JPM : 315.21 (+0.05%)
$SPX : 6,846.51 (-0.35%)
BRK : 193.01 (-0.41%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Paramount goes hostile in bid for Warner Bros., challenging a $72 billion offer by Netflix

Paramount has launched a hostile takeover bid for Warner Bros

NFLX : 96.79 (-3.44%)
$SPX : 6,846.51 (-0.35%)
WBD : 27.23 (+4.41%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Wall Street pulls back from its record heights

U.S. stocks pulled away from their record heights

NFLX : 96.79 (-3.44%)
VSCO : 50.65 (+3.26%)
ULTA : 589.30 (-2.03%)
SOLS : 46.69 (-0.93%)
$SPX : 6,846.51 (-0.35%)
JPM : 315.21 (+0.05%)
$IUXX : 25,627.95 (-0.25%)
MHK : 108.70 (-1.80%)
CRWV : 86.24 (-2.33%)
PSKY : 14.57 (+9.02%)
FIX : 989.48 (-1.20%)
IBM : 309.18 (+0.40%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-090 (+0.03%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,866.00 (+0.15%)
PSKY : 14.57 (+9.02%)
GFS : 39.92 (+2.49%)
LRCX : 162.74 (+2.55%)
Boeing finalizes $4.7B acquisition of key 737 Max supplier Spirit AeroSystems

Boeing has completed its $4.7 billion purchase of Spirit AeroSystems, a key supplier that builds fuselages for its 737 Max jetliners

$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
SAVE : 1.0800 (-18.18%)
$IUXX : 25,627.95 (-0.25%)
BA : 206.27 (+2.17%)
UAE-backed separatists tighten grip over southern Yemen, and airspace is briefly closed

An official says the airspace over Yemen was briefly closed as tensions rose in the south of the country

$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-090 (+0.03%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,866.00 (+0.15%)
LRCX : 162.74 (+2.55%)
AMD : 221.11 (+1.44%)
Is CDW Stock Underperforming the Dow?

Although CDW has lagged behind the Dow over the past year, analysts remain moderately optimistic about the stock’s prospects.

IBM : 309.18 (+0.40%)
CDW : 145.94 (-0.21%)
$DOWI : 47,739.32 (-0.45%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.69 (+2.63%)
RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
GLXY : 26.09 (+2.27%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-090 (+0.03%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 7 12 -5
1-Month 3 3 0
3-Month 1 2 -1
6-Month 1 1 0
52-Week 1 1 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 48,261.94
2nd Resistance Point 48,106.46
1st Resistance Point 47,922.89
Last Price 47,739.32
1st Support Level 47,583.84
2nd Support Level 47,428.36
3rd Support Level 47,244.79

See More

52-Week High 48,422.44
Last Price 47,739.32
Fibonacci 61.8% 43,912.33
Fibonacci 50% 42,519.16
Fibonacci 38.2% 41,125.98
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar