Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Major Market Index ($XMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-NY]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,110.51 +0.76%
on 04/24/17
2,139.95 -0.63%
on 04/25/17
+31.03 (+1.48%)
since 04/21/17
1-Month
2,079.90 +2.24%
on 04/19/17
2,139.95 -0.63%
on 04/25/17
+7.01 (+0.33%)
since 03/28/17
3-Month
2,026.25 +4.95%
on 01/31/17
2,158.60 -1.49%
on 03/01/17
+71.45 (+3.48%)
since 01/27/17
6-Month
1,858.79 +14.40%
on 11/04/16
2,158.60 -1.49%
on 03/01/17
+249.53 (+13.29%)
since 10/28/16
YTD
2,007.11 +5.95%
on 01/19/17
2,158.60 -1.49%
on 03/01/17
+111.92 (+5.56%)
since 12/30/16
52-Week
1,785.75 +19.08%
on 06/27/16
2,158.60 -1.49%
on 03/01/17
+262.93 (+14.11%)
since 04/28/16
2-Year
1,559.94 +36.32%
on 08/01/15
2,158.60 -1.49%
on 03/01/17
+244.76 (+13.01%)
since 04/01/15
3-Year
1,559.94 +36.32%
on 08/24/15
2,158.60 -1.49%
on 02/27/17
+272.33 (+14.69%)
since 04/28/14
5-Year
1,316.74 +61.50%
on 06/04/12
2,158.60 -1.49%
on 02/27/17
+702.88 (+49.37%)
since 04/30/12
10-Year
739.29 +187.64%
on 03/01/09
2,158.60 -1.49%
on 03/01/17
+824.74 (+63.35%)
since 04/01/07
20-Year
720.46 +195.16%
on 10/01/97
2,158.60 -1.49%
on 03/01/17
+1,390.08 (+188.75%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 4 times -0.63%
3-Month 13 times -1.49%
6-Month 28 times -1.49%
YTD 14 times -1.49%
52-Week 38 times -1.49%
2-Year 7 times -1.49%
3-Year 22 times -1.49%
5-Year 60 times -1.49%
10-Year 32 times -1.49%
20-Year 59 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.76%
1-Month 5 times +2.24%
3-Month 2 times +4.95%
6-Month 4 times +14.40%
YTD 3 times +5.95%
52-Week 8 times +19.08%
2-Year 4 times +36.32%
3-Year 8 times +36.32%
5-Year 5 times +61.50%
10-Year 9 times +187.64%
20-Year 2 times +195.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.