Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Major Market Index ($XMI) INDEX-NY

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,950.89 +0.44%
on 11/29/16
1,966.73 -0.37%
on 11/30/16
-4.54 (-0.23%)
since 11/25/16
1-Month
1,858.79 +5.42%
on 11/04/16
1,966.73 -0.37%
on 11/30/16
+94.11 (+5.04%)
since 11/02/16
3-Month
1,848.15 +6.03%
on 10/13/16
1,966.73 -0.37%
on 11/30/16
+47.89 (+2.51%)
since 09/02/16
6-Month
1,785.75 +9.73%
on 06/27/16
1,966.73 -0.37%
on 11/30/16
+95.71 (+5.14%)
since 06/02/16
YTD
1,591.57 +23.12%
on 01/20/16
1,966.73 -0.37%
on 11/30/16
+160.28 (+8.91%)
since 12/31/15
52-Week
1,591.57 +23.12%
on 01/20/16
1,966.73 -0.37%
on 11/30/16
+145.83 (+8.04%)
since 12/02/15
2-Year
1,559.94 +25.62%
on 08/01/15
1,966.73 -0.37%
on 11/01/16
+67.17 (+3.55%)
since 12/01/14
3-Year
1,559.94 +25.62%
on 08/24/15
1,966.73 -0.37%
on 11/28/16
+195.85 (+11.10%)
since 12/02/13
5-Year
1,283.66 +52.65%
on 12/19/11
1,966.73 -0.37%
on 11/28/16
+627.60 (+47.12%)
since 12/05/11
10-Year
739.29 +165.06%
on 03/01/09
1,966.73 -0.37%
on 11/01/16
+713.53 (+57.27%)
since 12/01/06
20-Year
657.26 +198.14%
on 01/01/97
1,966.73 -0.37%
on 11/01/16
+1,291.74 (+193.44%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.37%
1-Month 10 times -0.37%
3-Month 8 times -0.37%
6-Month 18 times -0.37%
YTD 34 times -0.37%
52-Week 26 times -0.37%
2-Year 5 times -0.37%
3-Year 20 times -0.37%
5-Year 61 times -0.37%
10-Year 31 times -0.37%
20-Year 58 times -0.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 2 times +5.42%
3-Month 7 times +6.03%
6-Month 5 times +9.73%
YTD 8 times +23.12%
52-Week 13 times +23.12%
2-Year 4 times +25.62%
3-Year 4 times +25.62%
5-Year 2 times +52.65%
10-Year 8 times +165.06%
20-Year 1 time +198.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.