Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Major Market Index ($XMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-NY]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,406.45 +2.82%
on 12/01/17
2,495.05 -0.83%
on 12/18/17
+62.78 (+2.60%)
since 11/29/17
3-Month
2,276.34 +8.70%
on 10/02/17
2,495.05 -0.83%
on 12/18/17
+198.00 (+8.70%)
since 09/29/17
52-Week
2,007.11 +23.28%
on 01/19/17
2,495.05 -0.83%
on 12/18/17
+455.36 (+22.55%)
since 12/29/16
Lawmakers ask if states or feds should alert about missiles

HONOLULU (AP) — Nearly 40 terrifying minutes passed between the time Hawaii officials fired off a bogus alert about an incoming missile over the weekend and the moment the notice was canceled.

China says cross-border cash flows hit turning point in '17

HONG KONG (AP) — China's cross-border capital flows hit a turning point in 2017 as foreign currency reserve levels stabilized after two years of declines, the country's foreign exchange regulator said Thursday.

Luggage limbo: Bags still missing after JFK airport woes

NEW YORK (AP) — Newlywed Ziad Dallal and his wife arrived home in New York, with wedding keepsakes in their bags, to find John F. Kennedy International Airport paralyzed by winter weather woes that canceled flights, froze equipment and separated thousands of passengers from their luggage.

Red Lobster's plan: Kitchen upgrades, small-plate dishes

NEW YORK (AP) — What's on the menu for Red Lobster's future? Delivery, online ordering and snack-friendly dishes, such as fries topped with cheese, fried clams and a layer of chowder.

China criticizes US moves on intellectual property, telecoms

BEIJING (AP) — China is criticizing recent moves by the U.S. government and Congress targeting the sale of fake goods and Chinese telecoms equipment.

ZTCOY : 7.7600 (+1.70%)
NTSB: High speed, low rotor speed led to helicopter crash

FORT WORTH, Texas (AP) — Federal investigations have concluded that vibration caused by high speed and low rotor rotation speed both led to a Bell Helicopter aircraft crash that killed two people.

Asian shares advance after Wall Street rally; eyes on China

Shares were broadly higher in Asia on Thursday after a rally on Wall Street that took the Dow Jones industrial average to its first close above 26,000. Traders are awaiting the release of Chinese GDP figures later Thursday.

ABC : 101.30 (+1.76%)
BAC : 31.18 (-0.19%)
GS : 253.65 (-1.86%)
F : 12.18 (-7.02%)
France's PSA Group to offer 40 electric vehicles by 2025

DETROIT (AP) — The CEO of France-based automaker PSA Group says it will offer 40 electric models across its lineup by 2025, and it plans to sell vehicles in the U.S. within 10 years.

PUGOY : 22.4000 (+0.63%)
GM : 44.03 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 2,495.36
1st Resistance Point 2,484.86
Last Price 2,474.36
1st Support Level 2,469.11
2nd Support Level 2,463.86

See More

52-Week High 2,495.05
Last Price 2,474.36
Fibonacci 61.8% 2,308.66
Fibonacci 50% 2,251.08
Fibonacci 38.2% 2,193.50
52-Week Low 2,007.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.