Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Major Market Index ($XMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-NY]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,164.26 +3.28%
on 06/29/17
2,235.47 -0.01%
on 07/27/17
+57.15 (+2.62%)
since 06/27/17
3-Month
2,082.15 +7.35%
on 05/18/17
2,235.47 -0.01%
on 07/27/17
+106.25 (+4.99%)
since 04/27/17
52-Week
1,848.15 +20.95%
on 10/13/16
2,235.47 -0.01%
on 07/27/17
+320.20 (+16.72%)
since 07/27/16
Prosecutor: Martin Shkreli repeatedly lied to investors

NEW YORK (AP) — Wealthy investors say former biotech CEO Martin Shkreli told them he was managing tens of millions of dollars' worth of investments, that they were making double-digit returns and they could withdraw their money at any time.

Rust Belt Wisconsin looks to fill high-skill jobs at Foxconn

MILWAUKEE (AP) — A Rust Belt state that built a manufacturing legacy through assembly-line jobs will have to quickly transition to a more highly skilled workforce now that Foxconn has selected Wisconsin as the site of its coveted U.S. electronics plant.

The Latest: GOP senators worry about 'skinny' health bill

WASHINGTON (AP) — The Latest on the effort by congressional Republicans to pass a health care bill (all times local):

California Supreme Court ruling bolsters bullet train foes

SAN FRANCISCO (AP) — U.S. law does not allow state-owned rail projects to completely bypass California's strict environmental regulations, the state Supreme Court said Thursday in a decision that ensures further legal complications for the planned $64 billion bullet train between Los Angeles and San Francisco.

Contractor appeals delay Trump border wall prototypes

SAN DIEGO (AP) — The Trump administration said Thursday that prototypes for a proposed border wall with Mexico have been delayed until November because two companies have objected to the bidding process.

Methadone clinic operator gets prison for health care fraud

PITTSBURGH (AP) — A defense attorney and a courtroom full of supporters depicted a woman who ran a methadone clinic for 20 years as a cross between a den mother and an angel of mercy to southwestern Pennsylvania's growing population of opioid addicts, but a federal prosecutor countered that she was a "greedy" businesswoman who defrauded Medicaid to feed a gambling habit.

US court asked to hold off on decision over fracking rules

DENVER (AP) — The Trump administration asked three federal judges from the 10th U.S. Circuit Court of Appeals on Thursday to hold off on a decision regarding a major federal fracking rule implemented by the Obama administration.

Air bag inflator ruptures, driver killed in Florida crash

DETROIT (AP) — A Florida woman has died in a crash near Tampa from injuries that may have been caused by an exploding Takata air bag inflator.

HMC : 27.67 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 2,225.31
1st Resistance Point 2,222.08
Last Price 2,235.27
1st Support Level 2,213.88
2nd Support Level 2,208.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.