Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Value Line Index ($VLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
5,815.77 +4.33%
on 04/02/18
6,218.79 -2.43%
on 04/18/18
+176.05 (+2.99%)
since 03/23/18
5,699.27 +6.46%
on 02/09/18
6,408.25 -5.32%
on 01/29/18
-299.91 (-4.71%)
since 01/25/18
5,351.52 +13.38%
on 05/18/17
6,413.16 -5.39%
on 01/24/18
+526.31 (+9.50%)
since 04/25/17
Ford promises more savings as 1Q earnings rise 9 percent

DEARBORN, Mich. (AP) — Ford Motor Co. said Wednesday it will shed most of its North American car lineup as part of broad plan to save money and make the company more competitive in a fast-changing marketplace.

F : 11.11 (+1.37%)
DeLorean widow sues for 'Back to the Future' payments

NEWARK, N.J. (AP) — The widow of maverick automaker John DeLorean has alleged in a lawsuit that a Texas company illegally received money from the "Back to the Future" movies that used his iconic car.

GM : 38.11 (+0.47%)
New Chipotle CEO plans menu 'tweaks,' and maybe drive-thrus

NEW YORK (AP) — The new CEO at Chipotle plans to make "simple menu tweaks," redesign its restaurants and expand its delivery service in the coming months.

CMG : 339.52 (+1.93%)
Officials say radioactive sludge barrel ruptures now total 4

BOISE, Idaho (AP) — A total of four barrels containing radioactive sludge at an eastern Idaho nuclear site were found to have ruptured, officials said Wednesday, after initially saying earlier this month that one barrel was leaking.

Maryland reaches $33.5 million settlement with Volkswagen

Maryland officials announced Wednesday that they had reached a multimillion-dollar settlement with Volkswagen AG and two of its affiliates for using devices in cars that violated the state's environmental laws.

Caesars Entertainment plans to manage hotel in Baja, Mexico

LAS VEGAS (AP) — The Caesars Entertainment Corp. casino company says it plans to build a beachfront non-casino hotel in the Mexican city of Puerto Los Cabos.

CZR : 11.50 (unch)
E. coli outbreak linked to romaine lettuce grows to 84 cases

YUMA, Ariz. (AP) — U.S. health officials say the E. coli outbreak linked to tainted romaine lettuce has grown and sickened 84 people from 19 states.

Regulators say LendingClub failed to properly disclose fees

SAN FRANCISCO (AP) — Federal regulators say LendingClub failed to properly disclose fees on loans that it advertised as having "no hidden fees," but the company disputes that.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 6,201.44
1st Resistance Point 6,131.89
Last Price 6,067.60
1st Support Level 6,008.94
2nd Support Level 5,955.54

See More

52-Week High 6,413.16
Last Price 6,067.60
Fibonacci 61.8% 6,007.61
Fibonacci 50% 5,882.34
Fibonacci 38.2% 5,757.07
52-Week Low 5,351.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar