Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Value Line Index ($VLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
5,950.86 +5.13%
on 05/03/18
6,312.94 -0.90%
on 05/22/18
+193.85 (+3.20%)
since 04/24/18
5,815.77 +7.57%
on 04/02/18
6,312.94 -0.90%
on 05/22/18
+139.51 (+2.28%)
since 02/23/18
5,355.59 +16.82%
on 08/21/17
6,413.16 -2.45%
on 01/24/18
+786.93 (+14.39%)
since 05/24/17
Officials: Weinstein to surrender in sexual misconduct probe

NEW YORK (AP) — Harvey Weinstein was expected to turn himself in to police Friday morning to face charges involving an aspiring actress who said he forced her to perform oral sex on him, law enforcement officials told The Associated Press.

Amid confusion, EU data privacy law goes into effect

LONDON (AP) — Lars Andersen's business handles some of the most sensitive data there is — the names and phone numbers of children.

WSM : 51.96 (+5.65%)
The Latest: Some Europeans confused by scope of new data law

LONDON (AP) — The Latest on the European Union's new data privacy law (all times local):

AP Explains: What's changing under new data privacy rules

Europe's new data and privacy rules take effect Friday, clarifying individual rights to the personal data collected by companies around the world for targeted advertising and other purposes.

GOOGL : 1,085.45 (-0.05%)
Daniel Craig to return as 007 in 2019, Danny Boyle at helm

LOS ANGELES (AP) — Daniel Craig is back as Bond, the spy series' producers confirmed, in a Danny Boyle-directed film due for release in 2019.

Thai police probe suspected illegal e-waste recycling

BANGKOK (AP) — Thai police have raided several factories near Bangkok that allegedly were using a loophole to illegally import and process electronic waste.

Amid mounting Brexit concerns, UK economy is barely growing

LONDON (AP) — A day after the Bank of England's governor warned about the damaging consequences of a "disorderly" Brexit, official figures Friday confirmed that the British economy barely grew in the first three months of the year.

World stocks mixed as NKorea's restraint eases concerns

HONG KONG (AP) — World stock markets were mixed Friday after North Korea issued a surprisingly restrained response to U.S. President Donald Trump's abrupt decision to cancel a planned summit.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 6,292.07
1st Resistance Point 6,274.13
Last Price 6,256.20
1st Support Level 6,227.33
2nd Support Level 6,198.47

See More

52-Week High 6,413.16
Last Price 6,256.20
Fibonacci 61.8% 6,009.17
Fibonacci 50% 5,884.38
Fibonacci 38.2% 5,759.58
52-Week Low 5,355.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar