Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Value Line Index ($VLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
5,699.27 +5.95%
on 02/09/18
6,413.16 -5.84%
on 01/24/18
-338.24 (-5.30%)
since 01/22/18
5,699.27 +5.95%
on 02/09/18
6,413.16 -5.84%
on 01/24/18
+118.01 (+1.99%)
since 11/22/17
5,302.91 +13.87%
on 03/27/17
6,413.16 -5.84%
on 01/24/18
+530.90 (+9.64%)
since 02/22/17
Indian partners hawk dinner talk with Trump Jr for $39,000

NEW DELHI (AP) — Want an evening out in India with Donald Trump Jr.? Sorry, even if you have an extra $39,000 it's probably too late to buy a "conversation and dinner" with the eldest son of the American president.

Protesters ousted from sacred site where Elvis filmed movie

HONOLULU (AP) — State sheriffs on Thursday removed protesters from the ruins of a Hawaii hotel where they have been squatting since last year in an attempt to block redevelopment of land where Hawaiian chiefs once lived and where Elvis Presley's character got married in the movie "Blue Hawaii."

Girl injured by dog during boarding for Southwest flight

DALLAS (AP) — Southwest Airlines said Thursday that a dog injured a child as passengers boarded a flight in Phoenix, an event likely to fuel the debate over the growing number of emotional-support animals on planes.

DAL : 52.55 (-1.15%)
UAL : 66.70 (-0.45%)
LUV : 57.32 (-1.22%)
Man who admitted Hawaii concert scam wants plea change

HONOLULU (AP) — A North Carolina man who admitted defrauding the University of Hawaii of $200,000 by lying about being able to produce a Stevie Wonder fundraiser concert wants to take back his guilty plea, but a prosecutor said Thursday he could risk more jail time if he succeeds and is eventually convicted.

Judge: Ads can run in Uber, Lyft vehicles in New York City

NEW YORK (AP) — A judge gave the green light Thursday to a Minnesota company that wants to put advertising in vehicles driven for companies like Uber and Lyft in New York City.

First National Bank to halt production of NRA credit card

LINCOLN, Neb. (AP) — The nation's largest privately-owned bank holding company will stop producing credit cards for the National Rifle Association in response to customer feedback, a spokesman said Thursday.

Airbnb unveils new category of rentals rated by inspectors

SAN FRANCISCO (AP) — Airbnb is dispatching inspectors to rate thousands of the properties listed on its home-rental service in an effort to reassure travelers they're booking nice places to stay.

Forgot about that joint? Vegas airport lets people dump pot

LAS VEGAS (AP) — What happens in Vegas really can stay in Vegas.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 6,124.42
1st Resistance Point 6,081.39
Last Price 6,038.35
1st Support Level 6,013.93
2nd Support Level 5,989.50

See More

52-Week High 6,413.16
Last Price 6,038.35
Fibonacci 61.8% 5,989.04
Fibonacci 50% 5,858.04
Fibonacci 38.2% 5,727.03
52-Week Low 5,302.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.