Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value Line Index ($VLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,177.74 +4.06%
on 05/29/18
6,469.62 -0.63%
on 06/20/18
+172.67 (+2.76%)
since 05/22/18
3-Month
5,815.77 +10.54%
on 04/02/18
6,469.62 -0.63%
on 06/20/18
+430.90 (+7.18%)
since 03/22/18
52-Week
5,355.59 +20.04%
on 08/21/17
6,469.62 -0.63%
on 06/20/18
+951.23 (+17.37%)
since 06/22/17
Police: Backup driver in fatal Uber crash was distracted

PHOENIX (AP) — The human backup driver in an autonomous Uber SUV was streaming the television show "The Voice" on her phone and looking downward just before fatally striking a pedestrian in suburban Phoenix, according to a police report.

NFLX : 411.09 (-1.05%)
GOOGL : 1,169.29 (-0.01%)
Give up after scandals? Television history shows otherwise

NEW YORK (AP) — Say this about TV creators in 2018 — they don't give up easily.

From boat makers to farmers, US-led tariff war inflicts pain

WASHINGTON (AP) — A Florida boat builder absorbs $4 million in lost business and expects more pain. An Ohio pork producer is losing access to a vital export market and fears the damage will last years. A motorcycle shop near Cologne, Germany, wonders if it even has a future.

BAC : 28.99 (-1.02%)
Justices adopt digital-age privacy rules to track cellphones

WASHINGTON (AP) — Police generally need a warrant to look at records that reveal where cellphone users have been, the Supreme Court ruled Friday in a big victory for privacy interests in the digital age.

US stocks finish mostly higher as energy companies climb

NEW YORK (AP) — Oil prices and energy companies rallied Friday after OPEC said it will produce more oil, but not as much as investors feared. While trade tensions remained in the headlines, U.S. stocks finished slightly higher at the end of a bumpy week.

TM : 131.00 (-1.25%)
CVX : 125.10 (+2.05%)
XOM : 81.38 (+2.12%)
PUGOY : 23.8900 (+1.19%)
MRO : 21.48 (+7.83%)
GM : 41.25 (+0.32%)
Exxon Mobil and CarMax jump; Red Hat and Tesla tumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

RHT : 142.14 (-14.23%)
XOM : 81.38 (+2.12%)
JNJ : 122.84 (+1.14%)
ADSK : 136.51 (-0.89%)
How major US stock indexes fared Friday

Oil prices and energy companies rallied Friday after OPEC said it will produce more oil, but not as much as investors feared. While trade tensions remained in the headlines, U.S. stocks finished slightly higher at the end of a bumpy week.

Markets Right Now: Stocks rise as energy companies surge

NEW YORK (AP) — The latest on developments in financial markets (all times local):

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 6,489.48
1st Resistance Point 6,449.54
Last Price 6,428.75
1st Support Level 6,385.11
2nd Support Level 6,360.62

See More

52-Week High 6,469.62
Last Price 6,428.75
Fibonacci 61.8% 6,044.06
Fibonacci 50% 5,912.60
Fibonacci 38.2% 5,781.15
52-Week Low 5,355.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar