Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-CBOE]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,547.92 +0.56%
on 10/19/17
2,564.11 -0.08%
on 10/18/17
+11.17 (+0.44%)
since 10/12/17
1-Month
2,488.38 +2.96%
on 09/25/17
2,564.11 -0.08%
on 10/18/17
+55.45 (+2.21%)
since 09/19/17
3-Month
2,417.35 +5.99%
on 08/21/17
2,564.11 -0.08%
on 10/18/17
+88.27 (+3.57%)
since 07/19/17
6-Month
2,340.91 +9.45%
on 04/20/17
2,564.11 -0.08%
on 10/18/17
+223.93 (+9.58%)
since 04/19/17
YTD
2,245.13 +14.12%
on 01/03/17
2,564.11 -0.08%
on 10/18/17
+323.27 (+14.44%)
since 12/30/16
52-Week
2,083.79 +22.95%
on 11/04/16
2,564.11 -0.08%
on 10/18/17
+417.81 (+19.48%)
since 10/19/16
2-Year
1,810.10 +41.54%
on 02/01/16
2,564.11 -0.08%
on 10/01/17
+482.74 (+19.48%)
since 10/01/15
3-Year
1,810.10 +41.54%
on 02/08/16
2,564.11 -0.08%
on 10/16/17
+597.52 (+30.41%)
since 10/20/14
5-Year
1,343.35 +90.72%
on 11/12/12
2,564.11 -0.08%
on 10/16/17
+1,150.16 (+81.46%)
since 10/22/12
10-Year
666.79 +284.24%
on 03/01/09
2,564.11 -0.08%
on 10/01/17
+1,012.72 (+65.36%)
since 10/01/07
20-Year
666.79 +284.24%
on 03/01/09
2,564.11 -0.08%
on 10/01/17
+1,647.48 (+180.13%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 14 times -0.08%
3-Month 24 times -0.08%
6-Month 40 times -0.08%
YTD 51 times -0.08%
52-Week 64 times -0.08%
2-Year 15 times -0.08%
3-Year 46 times -0.08%
5-Year 95 times -0.08%
10-Year 37 times -0.08%
20-Year 57 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 3 times +2.96%
3-Month 7 times +5.99%
6-Month 1 time +9.45%
YTD 1 time +14.12%
52-Week 7 times +22.95%
2-Year 4 times +41.54%
3-Year 5 times +41.54%
5-Year 3 times +90.72%
10-Year 9 times +284.24%
20-Year 6 times +284.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart