Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Stocks Above 50-Day Average ($S5FI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.47 +35.96%
on 01/02/26
73.90 -1.62%
on 01/15/26
+11.67 (+19.12%)
since 12/15/25
3-Month
31.01 +134.44%
on 11/20/25
73.90 -1.62%
on 01/15/26
+25.39 (+53.67%)
since 10/15/25
52-Week
4.17 +1,643.41%
on 04/09/25
82.70 -12.09%
on 07/01/25
+43.08 (+145.44%)
since 01/15/25

Most Recent Stories

More News
Stock Market: Will New Quarter Bring New Money?

As a new quarter approaches, investors are eager to see if fresh capital will flow into the stock market. With economic indicators showing mixed signals and the Federal Reserve pausing, market participants...

$S5FI : 72.70 (+3.11%)
SPY : 692.49 (+0.04%)
Stock Market: 4 Reasons to be Bearish on Stocks

With the recent stock market rally, what looked like some relief for the bulls now has bearish observations. For stock price rallies to be sustainable, there must be broad market participation. Perhaps...

CLM23 : 71.99s (+0.61%)
$S5FI : 72.70 (+3.11%)
SPY : 692.49 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 75.22
2nd Resistance Point 74.56
1st Resistance Point 73.63
Last Price 72.70
1st Support Level 72.04
2nd Support Level 71.38
3rd Support Level 70.45

See More

52-Week High 82.70
Last Price 72.70
Fibonacci 61.8% 52.70
Fibonacci 50% 43.43
Fibonacci 38.2% 34.17
52-Week Low 4.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar