[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 22.59% (-0.41%)
  • Historical Volatility 29.11%
  • IV Percentile 76%
  • IV Rank 66.40%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 314.49 (1.07%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 95,410
  • Volume Avg (30-Day) 91,796
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 162,536
  • Open Int (30-Day) 163,229
  • Expected Range 29,188.11 to 29,817.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,817.55 +2.38%
on 07/08/26
30,642.57 -3.72%
on 06/22/26
-1,041.32 (-3.41%)
since 06/15/26
3-Month
26,115.41 +12.97%
on 04/16/26
30,761.08 -4.09%
on 06/03/26
+3,298.02 (+12.59%)
since 04/15/26
52-Week
22,673.21 +30.12%
on 07/16/25
30,761.08 -4.09%
on 06/03/26
+6,618.01 (+28.92%)
since 07/15/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Hong Kong booksellers are reportedly arrested over alleged sales of seditious publications

Local media are reporting that authorities in Hong Kong have raided two bookstores and arrested five people for allegedly selling seditious publications

$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)
US stocks rise within 0.5% of their record, even as oil prices keep climbing

U.S. stocks ticked higher following strong profit reports from big companies

BLK : 1,093.40 (+6.63%)
NVDA : 212.50 (+0.33%)
$SPX : 7,572.40 (+0.38%)
MS : 228.55 (+0.39%)
INTC : 102.99 (-4.43%)
MU : 904.28 (-8.02%)
$DOWI : 52,658.64 (+0.29%)
CME : 245.18 (+0.64%)
BNY : 162.35 (+5.08%)
CTAS : 192.37 (+4.36%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,093.40 (+6.63%)
GOOGL : 370.92 (+3.17%)
AAPL : 327.50 (+4.01%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
TSLA : 394.46 (-0.43%)
Fed chair Warsh sidesteps Senate questions on inflation, AI, contact with Trump

Federal Reserve Chair Kevin Warsh on Wednesday sought to evade a range of questions from senators on issues such as the impact of AI on inflation, what contacts he has had with President Donald Trump,...

MSFT : 395.63 (+2.78%)
AAPL : 327.50 (+4.01%)
$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)
US producer prices drop 0.3% from May to June on lower energy prices, but outlook is cloudy

U.S. wholesale inflation fell from May to June on plunging energy prices but intensifying hostilities with Iran are clouding the outlook

$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)
Amazon will launch its satellite internet in South Africa, seemingly beating Musk in his homeland

Amazon says that the technology company will launch its new satellite internet service Amazon Leo in South Africa in 2027

$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)
AMZN : 254.96 (+3.02%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,618.00 (+0.04%)
PNR : 64.33 (-15.00%)
Baltics and Poland warn Russia could launch limited military or hybrid provocation against NATO

Lithuania's president says intelligence suggests Russia is planning attacks on critical infrastructure in the Baltic states or Poland

$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
ZNU26 : 109-060 (-0.10%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,618.00 (+0.04%)
PNR : 64.33 (-15.00%)
STX : 828.30 (-5.69%)
Gibraltar ushers in a new era as British territory's border fence with Spain is removed

The fence separating Gibraltar from Spain has been dismantled to ease travel for thousands who cross daily

$SPX : 7,572.40 (+0.38%)
$DOWI : 52,658.64 (+0.29%)
$IUXX : 29,502.60 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 26 41 -15
1-Month 16 20 -4
3-Month 10 6 4
6-Month 7 4 3
52-Week 5 3 2
YTD 6 4 2

Key Turning Points

3rd Resistance Point 30,347.40
2nd Resistance Point 30,059.51
1st Resistance Point 29,781.05
Last Price 29,502.60
1st Support Level 29,214.70
2nd Support Level 28,926.81
3rd Support Level 28,648.35

See More

52-Week High 30,761.08
Last Price 29,502.60
Fibonacci 61.8% 27,671.51
Fibonacci 50% 26,717.14
Fibonacci 38.2% 25,762.78
52-Week Low 22,673.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.