Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.00% (+1.25%)
  • Historical Volatility 20.98%
  • IV Percentile 71%
  • IV Rank 52.36%
  • IV High 31.51% on 04/22/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 119,568
  • Volume Avg (30-Day) 105,255
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 157,514
  • Open Int (30-Day) 157,563
  • Expected Range 26,479.47 to 26,479.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +15.93%
on 03/30/26
26,730.64 -0.94%
on 04/21/26
+2,581.32 (+10.80%)
since 03/20/26
3-Month
22,841.42 +15.93%
on 03/30/26
26,730.64 -0.94%
on 04/21/26
+1,152.89 (+4.55%)
since 01/21/26
52-Week
17,993.31 +47.16%
on 04/22/25
26,730.64 -0.94%
on 04/21/26
+8,671.17 (+48.69%)
since 04/21/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Japan records 5th straight fiscal year of trade deficits as Trump's tariffs hit auto exports

Japan has reported a trade deficit of $10.7 billion for the fiscal year that ended in March, as U.S. President Donald Trump’s tariff policies hit auto exports

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
Asian shares are mixed after Wall Street rallies on hopes for talks on ending the US-Iran war

Shares are mixed in Asia, echoing a rally on Wall Street driven by hopes United States and Iran may resume talks to end their war

ARES : 119.84 (+0.90%)
AAPL : 266.17 (-2.52%)
BAC : 53.48 (-0.87%)
PNC : 228.05 (+0.45%)
$SPX : 7,064.01 (-0.63%)
MS : 189.31 (-0.73%)
BIRD : 8.50 (-22.87%)
LYV : 153.37 (-1.74%)
NKE : 46.39 (-0.19%)
ORCL : 181.17 (+2.02%)
$IUXX : 26,479.47 (-0.42%)
WFC : 81.55 (-0.51%)
Apple's new CEO John Ternus steps into the spotlight after flying under the radar for years

Apple has announced that John Ternus will become the next CEO, taking over from Tim Cook on September 1

GOOGL : 332.29 (-1.52%)
AAPL : 266.17 (-2.52%)
$SPX : 7,064.01 (-0.63%)
FORR : 6.29 (+3.11%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
Trump media company replaces CEO, ex-congressman Nunes after stock plunge that wiped out billions

The Trump business behind Truth Social is replacing a former congressman and big supporter of the U.S. president as leader of the social media platform after a stock collapse in the past year

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
DJT : 9.82 (-3.73%)
Trump says the US will extend its ceasefire with Iran at Pakistan's request

President Donald Trump says the United States is indefinitely extending its ceasefire with Iran at Pakistan’s request as he waits for a unified proposal from the Islamic Republic

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
DJT : 9.82 (-3.73%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 163.97 (-4.00%)
ALK : 41.45 (-4.80%)
UAL : 97.13 (-1.80%)
CVS : 77.36 (+1.02%)
B : 40.45 (-5.84%)
HL : 18.09 (-6.41%)
DHI : 162.20 (+5.78%)
CDE : 18.44 (-6.77%)
GLXY : 24.95 (-6.90%)
MRK : 112.56 (-3.88%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (-0.42%)
Stocks slip and oil prices rise on uncertainty about US-Iran ceasefire talks

U.S. stocks and oil prices flip-flopped as uncertainty rose about what will happen following a two-week ceasefire in the war with Iran, which had been set to expire Wednesday

AAPL : 266.17 (-2.52%)
$SPX : 7,064.01 (-0.63%)
QXO : 22.50 (-7.10%)
TSCO : 39.57 (-11.69%)
$IUXX : 26,479.47 (-0.42%)
UNH : 346.01 (+6.96%)
TSLA : 386.42 (-1.55%)
DGX : 205.04 (+4.45%)
PG : 142.32 (-1.50%)
$DOWI : 49,149.38 (-0.59%)
BLD : 469.92 (-4.06%)
AMZN : 249.91 (+0.66%)
Trump raises prospect of federal support or merger as Spirit Airlines struggles with costs and debt

President Donald Trump is suggesting the federal government could help keep Spirit Airlines afloat while also calling for a buyer to step in

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
SAVE : 1.0800 (-18.18%)
$IUXX : 26,479.47 (-0.42%)
Warsh says he got no pressure from Trump to cut rates even as president publicly pushes for them

President Donald Trump’s nominee to chair the Federal Reserve says that he never promised the White House he would cut interest rates, even as the president renewed his calls for the central bank to...

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
Michael and Susan Dell fund 'AI-native' medical center with $750 million gift to University of Texas

Billionaires Michael and Susan Dell are donating $750 million to the University of Texas at Austin

$SPX : 7,064.01 (-0.63%)
$DOWI : 49,149.38 (-0.59%)
$IUXX : 26,479.47 (-0.42%)
DELL : 212.36 (+4.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 44 18 26
1-Month 31 1 30
3-Month 14 0 14
6-Month 11 0 11
52-Week 11 0 11
YTD 14 0 14

Key Turning Points

3rd Resistance Point 26,996.98
2nd Resistance Point 26,863.81
1st Resistance Point 26,671.64
Last Price 26,479.47
1st Support Level 26,346.30
2nd Support Level 26,213.13
3rd Support Level 26,020.96

See More

52-Week High 26,730.64
Last Price 26,479.47
Fibonacci 61.8% 23,392.98
Fibonacci 50% 22,361.98
Fibonacci 38.2% 21,330.97
52-Week Low 17,993.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.