[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.27% (-1.02%)
  • Historical Volatility 24.61%
  • IV Percentile 61%
  • IV Rank 47.06%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 1) 499.23 (1.69%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 78,035
  • Volume Avg (30-Day) 90,691
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 182,893
  • Open Int (30-Day) 165,585
  • Expected Range 28,988.56 to 29,987.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +8.49%
on 07/29/26
29,945.93 -1.53%
on 08/05/26
+158.58 (+0.54%)
since 07/02/26
3-Month
27,179.78 +8.49%
on 07/29/26
30,761.08 -4.14%
on 06/03/26
+1,472.73 (+5.26%)
since 05/05/26
52-Week
22,841.42 +29.10%
on 03/30/26
30,761.08 -4.14%
on 06/03/26
+6,469.23 (+28.10%)
since 08/05/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
One Tech Tip: Using your smartphone to capture the August total solar eclipse over Europe

A rare total solar eclipse is set to sweep over parts of Europe next week, drawing millions of enthusiasts

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
France is banning unsolicited telemarketing calls starting next week

France is banning unsolicited telemarketing calls starting next week following years of people's complaints

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
World shares are mixed and Kospi falls 4.6% after tech giants decline on Wall Street

World shares are mixed and South Korea's Kospi dropped more than 4% following declines for some Big Tech giants on Wall Street

MSFT : 487.46 (-1.09%)
NVDA : 219.22 (+3.43%)
GOOGL : 362.43 (-4.03%)
TSLA : 321.55 (-1.77%)
SPCX : 108.27 (-13.61%)
$SPX : 7,723.55 (-0.17%)
AMD : 482.05 (-7.04%)
$DOWI : 54,349.12 (+0.49%)
BKNG : 207.02 (+6.56%)
$IUXX : 29,487.79 (-0.83%)
China can't get enough of this divisive fruit as farmers fight extreme weather to feed the craving

Malaysian durian farmers face challenges as climate change impacts their crops

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
Police raid Starbucks' South Korean HQ over ad campaign that evoked massacre

South Korean police say they’ve raided the headquarters of Starbucks’ local operation as part of an investigation into a marketing campaign perceived as defaming 1980s' pro-democracy movements

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
US suspends avocado inspections in Mexican state of Michoacan due to threat

The United States says it has suspended all government operations in the Mexican state of Michoacan because of a “threat to U_S_ interests."

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
This African city thought cable cars could fix its traffic gridlock. It was wrong

Madagascar's capital hoped to solve its traffic gridlock with a cable car system that carried commuters above it

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
$IUXX : 29,487.79 (-0.83%)
US stocks hold near records on hopes of an agreement with Iran

Stocks held close to their records on Wall Street, while oil prices were relatively steady

NVDA : 219.22 (+3.43%)
GOOGL : 362.43 (-4.03%)
AVGO : 418.28 (+0.03%)
$SPX : 7,723.55 (-0.17%)
MU : 893.19 (+0.06%)
$IUXX : 29,487.79 (-0.83%)
MSFT : 487.46 (-1.09%)
TSLA : 321.55 (-1.77%)
SPCX : 108.27 (-13.61%)
AMD : 482.05 (-7.04%)
$DOWI : 54,349.12 (+0.49%)
CMG : 34.50 (+2.01%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-225 (-0.17%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,755.25 (+0.07%)
Video game giant Electronic Arts closes $55 billion go-private sale of its business

Video game giant Electronic Arts officially has new owners

$SPX : 7,723.55 (-0.17%)
$DOWI : 54,349.12 (+0.49%)
EA : 209.70 (-0.10%)
$IUXX : 29,487.79 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 44 7 37
1-Month 21 1 20
3-Month 14 0 14
6-Month 12 0 12
52-Week 5 0 5
YTD 6 0 6

Key Turning Points

3rd Resistance Point 30,257.38
2nd Resistance Point 30,101.66
1st Resistance Point 29,794.72
Last Price 29,487.79
1st Support Level 29,332.06
2nd Support Level 29,176.34
3rd Support Level 28,869.40

See More

52-Week High 30,761.08
Last Price 29,487.79
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.