[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 17.28% (-0.36%)
  • Historical Volatility 20.66%
  • IV Percentile 14%
  • IV Rank 22.18%
  • IV High 29.23% on 03/27/26
  • IV Low 13.87% on 08/26/26
  • Expected Move (DTE 2) 167.37 (0.57%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 109,469
  • Volume Avg (30-Day) 85,524
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 190,890
  • Open Int (30-Day) 184,262
  • Expected Range 29,266.07 to 29,600.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +8.29%
on 07/29/26
30,195.72 -2.52%
on 08/17/26
+1,670.30 (+6.02%)
since 07/28/26
3-Month
27,179.78 +8.29%
on 07/29/26
30,761.08 -4.32%
on 06/03/26
-790.46 (-2.62%)
since 05/28/26
52-Week
22,841.42 +28.86%
on 03/30/26
30,761.08 -4.32%
on 06/03/26
+5,729.98 (+24.17%)
since 08/28/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
The bond market prepares for a hike to interest rates, while US stocks drift lower

The bond market swung as investors built bets that the Federal Reserve may hike interest rates soon to get the nation’s high inflation under control

PYPL : 53.66 (-12.71%)
NVDA : 217.55 (-4.57%)
DG : 122.89 (-2.38%)
BAC : 62.32 (+1.88%)
DLTR : 128.26 (+0.99%)
$SPX : 7,711.76 (-0.25%)
BBY : 82.44 (-1.34%)
$DOWI : 53,559.99 (-0.02%)
CME : 285.80 (+1.73%)
$IUXX : 29,433.43 (-0.70%)
CRM : 256.00 (+1.57%)
MRVL : 216.62 (-10.28%)
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
AMD : 465.58 (-2.33%)
^BTCUSD : 77,508.43 (+0.11%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
Fed Chair Warsh signals rate hikes may be needed with US inflation stubbornly elevated

Federal Reserve Chair Kevin Warsh says inflation is still too high and suggested the central bank may have to raise interest rates in the coming months to bring it down, a clearer signal than he has sent...

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)
Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. E-mini S&P futures (ESU26...

MSTR : 127.31 (-7.34%)
GOOGL : 346.59 (+1.74%)
AAPL : 319.70 (+1.63%)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
COIN : 178.64 (-6.33%)
^BTCUSD : 77,508.43 (+0.11%)
SPY : 769.35 (-0.23%)
META : 578.02 (+1.21%)
ADSK : 260.66 (-3.67%)
QQQ : 716.43 (-0.65%)
IREN : 35.45 (-12.53%)
Stocks Mixed Ahead of Fed Chair Warsh

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.18%. E-mini S&P futures...

MSTR : 127.31 (-7.34%)
AMAT : 461.67 (-4.29%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
GLXY : 23.21 (-8.22%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
COIN : 178.64 (-6.33%)
ZNZ26 : 107-280s (-0.42%)
S : 21.54 (-5.15%)
ESU26 : 7,722.00s (-0.26%)
STX : 829.76 (-2.06%)
Russian drones batter Ukraine's Kyiv region, hitting apartments and warehouses for a second day

Russian forces have resumed drone attacks on Ukraine’s Kyiv region that hit numerous buildings and storage depots

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)
How to help after Nepal and Tibet's catastrophic floods

Humanitarian organizations are mobilizing to aid survivors along the Nepal-China border after catastrophic floods struck the region Wednesday

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)
What to know about Iceland's vote on whether to restart talks to join the EU

Icelanders are voting Saturday on whether to restart talks about joining the European Union

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)
Regional powers seek off-ramp from Iran war, and other Middle East developments

Qatar and other regional powers are seeking an off-ramp from the U.S. war

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)
Russia bombards Kyiv and other cities in onslaught testing Ukraine's defenses

Russia has launched a major attack on Ukraine that targeted nine cities with missiles and drones

$SPX : 7,711.76 (-0.25%)
$DOWI : 53,559.99 (-0.02%)
$IUXX : 29,433.43 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 17 27 -10
1-Month 7 4 3
3-Month 7 2 5
6-Month 7 2 5
52-Week 0 0 0
YTD 5 1 4

Key Turning Points

3rd Resistance Point 30,031.69
2nd Resistance Point 29,892.24
1st Resistance Point 29,662.83
Last Price 29,433.43
1st Support Level 29,293.97
2nd Support Level 29,154.52
3rd Support Level 28,925.11

See More

52-Week High 30,761.08
Last Price 29,433.43
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.