[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.68% (+0.61%)
  • Historical Volatility 16.51%
  • IV Percentile 82%
  • IV Rank 61.80%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 228.48 (0.78%)
  • Put/Call Vol Ratio 1.40
  • Today's Volume 110,161
  • Volume Avg (30-Day) 114,014
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 170,962
  • Open Int (30-Day) 170,920
  • Expected Range 29,092.18 to 29,549.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,004.79 +17.26%
on 04/13/26
29,372.43 -0.18%
on 05/11/26
+4,204.32 (+16.74%)
since 04/10/26
3-Month
22,841.42 +28.37%
on 03/30/26
29,372.43 -0.18%
on 05/11/26
+4,119.40 (+16.35%)
since 02/11/26
52-Week
20,613.27 +42.24%
on 05/12/25
29,372.43 -0.18%
on 05/11/26
+9,259.21 (+46.15%)
since 05/09/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
How Keir Starmer could be replaced as UK prime minister after Labour suffers local election drubbing

U.K. Prime Minister Keir Starmer is facing a potential battle to remain in office after his Labour Party suffered a calamitous set of election results last week

$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
Asian shares trade mixed after Wall Street rally despite Iran war worries

Asian shares are trading mixed as optimism encouraged by a record rally on Wall Street clashed with pessimism over oil prices and a potential AI bubble

$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
A South Korean startup captures workers' techniques to develop AI brains for robots

Workers at a five-star hotel fold napkins and wipe silverware with body cameras recording their every move

TSLA : 445.00 (+3.89%)
$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
Oil prices rise as the Iran war drags on, but US stocks inch to more records

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 219.44 (+1.97%)
DG : 104.63 (-7.64%)
$SPX : 7,412.84 (+0.19%)
DFH : 15.03 (+4.96%)
MU : 795.33 (+6.50%)
LUV : 39.99 (-3.20%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,320.66 (+0.29%)
BZH : 25.16 (+34.04%)
FOXA : 67.72 (+7.59%)
$DOWI : 49,704.47 (+0.19%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 39.06 (-4.36%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
ADI : 422.73 (+1.49%)
LITE : 1,053.09 (+16.52%)
STX : 834.01 (+6.56%)
WDC : 515.83 (+7.46%)
SPY : 739.30 (+0.23%)
MU : 795.33 (+6.50%)
AAL : 12.79 (-4.19%)
QQQ : 713.29 (+0.29%)
IREN : 55.15 (-9.89%)
Businesses are facing rising costs during the Iran war, and economists expect more strains ahead

Costs are piling up for businesses during the U.S. and Israel’s war against Iran — and many economists see a bleak outlook, with some bracing for a downturn in hiring and investment in the coming months...

$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
US home sales flat in April as lackluster spring homebuying season lurches forward

Sales of previously occupied U.S. homes were essentially flat in April, another lackluster showing for the housing market during what’s traditionally its busiest time of the year

$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 443.62 (+1.88%)
UAL : 96.62 (-2.97%)
WEN : 6.76 (-7.40%)
B : 47.00 (+8.97%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
TTD : 21.52 (-6.76%)
TXN : 297.76 (+3.46%)
$IUXX : 29,320.66 (+0.29%)
LITE : 1,053.09 (+16.52%)
ZNM26 : 110-080 (-0.14%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 443.62 (+1.88%)
UAL : 96.62 (-2.97%)
WEN : 6.76 (-7.40%)
B : 47.00 (+8.97%)
HL : 20.67 (+11.07%)
CDE : 19.80 (+6.68%)
TTD : 21.52 (-6.76%)
TXN : 297.76 (+3.46%)
$IUXX : 29,320.66 (+0.29%)
LITE : 1,053.09 (+16.52%)
ZNM26 : 110-080 (-0.14%)
Google disrupts hackers using AI to exploit an unknown weakness in a company's digital defense

Google said Monday that it had disrupted a criminal group’s attempt to use artificial intelligence to exploit another company’s previously unknown digital vulnerability, adding to heightened worries...

MSFT : 412.66 (-0.59%)
GOOGL : 388.64 (-3.03%)
$SPX : 7,412.84 (+0.19%)
$DOWI : 49,704.47 (+0.19%)
$IUXX : 29,320.66 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 30 35 -5
1-Month 23 21 2
3-Month 23 12 11
6-Month 18 11 7
52-Week 18 7 11
YTD 21 11 10

Key Turning Points

3rd Resistance Point 29,635.70
2nd Resistance Point 29,504.07
1st Resistance Point 29,412.36
Last Price 29,320.66
1st Support Level 29,189.02
2nd Support Level 29,057.39
3rd Support Level 28,965.68

See More

52-Week High 29,372.43
Last Price 29,320.66
Fibonacci 61.8% 26,026.43
Fibonacci 50% 24,992.85
Fibonacci 38.2% 23,959.27
52-Week Low 20,613.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.