[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 24.19% (+1.16%)
  • Historical Volatility 25.09%
  • IV Percentile 90%
  • IV Rank 74.51%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 390.04 (1.29%)
  • Put/Call Vol Ratio 0.99
  • Today's Volume 88,927
  • Volume Avg (30-Day) 114,605
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 146,670
  • Open Int (30-Day) 187,312
  • Expected Range 29,957.04 to 30,737.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.27 +7.61%
on 06/09/26
30,761.08 -1.35%
on 06/03/26
+865.44 (+2.94%)
since 05/22/26
3-Month
22,841.42 +32.86%
on 03/30/26
30,761.08 -1.35%
on 06/03/26
+6,158.49 (+25.46%)
since 03/23/26
52-Week
22,045.63 +37.66%
on 06/24/25
30,761.08 -1.35%
on 06/03/26
+8,490.75 (+38.85%)
since 06/23/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Global shares mostly slip amid caution about the war in Iran

Global shares were mostly lower as markets face uncertainty about efforts to end the war in Iran

MSTR : 109.46 (-2.73%)
AVGO : 392.13 (-4.67%)
$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)
AMZN : 232.79 (-4.75%)
AI chatbots hit the dating scene, becoming the lovelorn's modern-day Cyrano

Artificial intelligence adopters have been using the tech in varied ways to find romance

GOOGL : 349.68 (-4.99%)
$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)
US stocks drift after oil prices ease and Big Tech stocks fall

U.S. stocks drifted through a mixed day of trading after oil prices eased and falling Big Tech stocks weighed on Wall Street

APGE : 132.55 (+46.66%)
AVGO : 392.13 (-4.67%)
$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
CME : 245.20 (-0.48%)
ABBV : 230.01 (+6.25%)
$IUXX : 30,347.08 (unch)
AMZN : 232.79 (-4.75%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 349.68 (-4.99%)
AAPL : 297.01 (-0.34%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
TSLA : 405.05 (+1.14%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
SPY : 744.39 (-0.31%)
META : 563.85 (-2.32%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
Former Federal Reserve Chairman Alan Greenspan dies at 100

Former U.S. Federal Reserve Chair Alan Greenspan has died at the age of 100

$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)
AIG : 76.37 (+3.17%)
Starmer says he'll resign as UK prime minister, roiling British politics yet again

British Prime Minister Keir Starmer has announced his resignation, forced out by his party after losing voter support

$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)
Stocks Erase Early Gains as Alphabet and Software Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
COIN : 164.84 (+0.97%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
^BTCUSD : 62,392.17 (-3.06%)
SPY : 744.39 (-0.31%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
ADSK : 187.72 (-3.15%)
Warsh's gamble: A quieter Federal Reserve could mean volatile markets, higher rates

The Federal Reserve has for decades moved steadily from a remote, opaque government agency that shared little about what it did or why to a more transparent institution willing to explain how it makes...

$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
AMAT : 640.18 (+3.74%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
GLXY : 33.12 (-3.16%)
$IUXX : 30,347.08 (unch)
COIN : 164.84 (+0.97%)
ZNU26 : 109-140 (+0.19%)
LGND : 262.17 (-4.62%)
APGE : 132.55 (+46.66%)
ESU26 : 7,444.75 (-1.28%)
STX : 1,094.04 (+2.22%)
Watch Duty, the fire tracking app used by millions, expands to help monitor dangerous floods

Watch Duty, a free cellphone app that tracks fires, became a vital tool for millions during the 2025 LA fires

$SPX : 7,472.79 (unch)
$DOWI : 51,712.71 (unch)
$IUXX : 30,347.08 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 22 42 -20
1-Month 15 24 -9
3-Month 12 13 -1
6-Month 10 11 -1
52-Week 10 11 -1
YTD 10 11 -1

Key Turning Points

3rd Resistance Point 31,043.34
2nd Resistance Point 30,842.95
1st Resistance Point 30,595.02
Last Price 30,347.08
1st Support Level 30,146.70
2nd Support Level 29,946.31
3rd Support Level 29,698.38

See More

52-Week High 30,761.08
Last Price 30,347.08
Fibonacci 61.8% 27,431.78
Fibonacci 50% 26,403.36
Fibonacci 38.2% 25,374.93
52-Week Low 22,045.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.