Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 20.20% (+0.24%)
  • Historical Volatility 15.49%
  • IV Percentile 69%
  • IV Rank 32.78%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 129.00 (0.51%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 93,124
  • Volume Avg (30-Day) 112,772
  • Put/Call OI Ratio 1.56
  • Today's Open Interest 158,631
  • Open Int (30-Day) 148,291
  • Expected Range 24,998.64 to 25,256.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,456.36 +2.74%
on 02/05/26
26,165.08 -3.96%
on 01/28/26
-638.62 (-2.48%)
since 01/09/26
3-Month
23,854.03 +5.34%
on 11/21/25
26,165.08 -3.96%
on 01/28/26
-484.10 (-1.89%)
since 11/10/25
52-Week
16,555.62 +51.78%
on 04/07/25
26,182.10 -4.03%
on 10/29/25
+3,370.91 (+15.49%)
since 02/10/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares advance after weak US retail data weigh on Wall Street

Shares are moderately higher in Asia after U.S. stocks drifted to a mixed finish following a discouraging report on how much money U.S. retailers made during the holidays

NFLX : 82.21 (+0.91%)
PSKY : 10.84 (+1.50%)
KO : 76.81 (-1.49%)
$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
Dubai International Airport handled a record 95.2 million passengers in 2025

Dubai International Airport remains the world's busiest airport for travelers, with 95.2 million passengers in 2025

$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
Target CEO reshapes his leadership team in first big move since taking over this month

Target CEO Michael Fiddelke is reshuffling his leadership team and making other changes shortly after stepping into the top job at the retailer that has struggled operationally

$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
US stocks drift to a mixed finish as yields fall after a discouraging report on US shoppers

Stocks drifted to a mixed finish after flirting with record highs

NFLX : 82.21 (+0.91%)
DD : 49.43 (+4.95%)
GOLD : 62.59 (-2.42%)
NVDA : 188.54 (-0.79%)
AVGO : 340.44 (-1.02%)
SPOT : 476.02 (+14.75%)
KO : 76.81 (-1.49%)
$SPX : 6,941.81 (-0.33%)
F : 13.57 (-0.15%)
$IUXX : 25,127.64 (-0.56%)
PSKY : 10.84 (+1.50%)
$DOWI : 50,188.14 (+0.10%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 340.44 (-1.02%)
DHI : 162.28 (+5.72%)
ICHR : 45.27 (+32.72%)
BLDR : 128.42 (+3.31%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ASML : 1,413.62 (-1.11%)
RJF : 158.48 (-8.75%)
ZNH26 : 112-180 (+0.04%)
KBH : 63.51 (+5.01%)
SHOP : 127.24 (+7.47%)
Paramount sweetens offer for Warner Bros. shareholders in hostile takeover fight

Paramount is intensifying its efforts to take over Warner Bros

NFLX : 82.21 (+0.91%)
$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
UK leader Starmer averts a leadership challenge for now but remains damaged by Epstein fallout

Keir Starmer has secured a temporary respite after fallout from the Jeffrey Epstein files threatened his leadership

$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
Stocks are Mixed After Weak Retail Sales Data Released

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 45.27 (+32.72%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
FT : 8.19 (+0.61%)
ZNH26 : 112-180 (+0.04%)
SHOP : 127.24 (+7.47%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
LRCX : 226.61 (-1.16%)
SPGI : 401.08 (-9.71%)
$DOWI : 50,188.14 (+0.10%)
Coca-Cola demand rises in fourth quarter but shares slide on tepid outlook

Coca-Cola saw stronger demand globally in the fourth quarter but its shares slipped on investors’ concerns about its tepid outlook

KO : 76.81 (-1.49%)
$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
Retail sales unchanged in December from November, closing out year on a lackluster tone

Shoppers unexpectedly paused their spending in December from November, closing out the holiday shopping season and the year on a lackluster tone

$SPX : 6,941.81 (-0.33%)
$DOWI : 50,188.14 (+0.10%)
$IUXX : 25,127.64 (-0.56%)
AMZN : 206.96 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 38 17 21
1-Month 14 6 8
3-Month 10 4 6
6-Month 5 4 1
52-Week 5 2 3
YTD 14 5 9

Key Turning Points

3rd Resistance Point 25,537.21
2nd Resistance Point 25,450.17
1st Resistance Point 25,288.90
Last Price 25,127.64
1st Support Level 25,040.59
2nd Support Level 24,953.55
3rd Support Level 24,792.29

See More

52-Week High 26,182.10
Last Price 25,127.64
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar