[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.06% (+0.09%)
  • Historical Volatility 15.16%
  • IV Percentile 74%
  • IV Rank 58.71%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 215.08 (0.70%)
  • Put/Call Vol Ratio 1.35
  • Today's Volume 105,777
  • Volume Avg (30-Day) 117,911
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 182,327
  • Open Int (30-Day) 173,522
  • Expected Range 30,398.57 to 30,828.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,504.09 +11.34%
on 05/04/26
30,659.04 -0.12%
on 06/02/26
+2,911.42 (+10.51%)
since 05/01/26
3-Month
22,841.42 +34.06%
on 03/30/26
30,659.04 -0.12%
on 06/02/26
+5,629.18 (+22.52%)
since 03/02/26
52-Week
21,474.51 +42.60%
on 06/03/25
30,659.04 -0.12%
on 06/02/26
+9,130.03 (+42.48%)
since 06/02/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Wall Street inches to more records thanks to booming AI stocks

The U.S. stock market inched to more records as winners of the artificial-intelligence boom kept driving higher

ALK : 43.91 (-1.37%)
NVDA : 222.82 (+5.53%)
GOOGL : 361.85 (-3.86%)
AVGO : 481.57 (+4.70%)
$SPX : 7,609.78 (+0.13%)
HPQ : 27.29 (-6.99%)
MU : 1,064.10 (+2.76%)
$IUXX : 30,660.60 (+0.48%)
DIS : 101.41 (-1.40%)
T : 24.64 (+0.37%)
$DOWI : 51,307.79 (+0.45%)
MRVL : 290.79 (+32.52%)
Trump administration proposes 25% tariffs on Brazil despite extensive US trade surplus

The Trump administration proposed 25% tariffs on imports from Brazil, charging that the world’s 10th-biggest economy engages in trade practices that are “unreasonable’’ and that “burden or restrict...

$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
Trump makes changes to steel, aluminum and copper tariffs

President Donald Trump on Monday adjusted tariffs on some steel, aluminum and copper imports, lowering some tariffs on farming equipment and extending tariffs on other equipment

$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
What stolen Scottish party funds bought: Nintendo games, robot lawnmower and a motorhome

Prosecutors have detailed how the estranged husband of former Scottish leader Nicola Sturgeon embezzled more than 400,000 pounds from the Scottish National Party

$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
AMZN : 256.52 (-1.81%)
General Mills agrees to sell Häagen-Dazs shops in China to investor group

General Mills is selling its Häagen-Dazs ice cream shops in China to a group of investors that includes a Chinese tea brand

GIS : 33.07 (-1.67%)
SBUX : 95.51 (-1.04%)
$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
Frederiksen set to start a third term as Danish prime minister thanks to firm position on Greenland

Mette Frederiksen is set to begin a third term as Denmark’s prime minister by leading a center-left coalition of four parties

$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
ADI : 423.20 (+5.38%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
^BTCUSD : 66,910.00 (-6.42%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
ADSK : 236.66 (-4.63%)
DCH : 6.55 (+2.99%)
ORCL : 244.58 (-1.44%)
Short seller Andrew Left convicted of securities fraud

A federal grand jury in California has convicted short seller Andrew Left of securities fraud

TSLA : 423.74 (+1.89%)
FOXA : 65.69 (-1.68%)
$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
LOPE : 151.98 (-0.28%)
$IUXX : 30,660.60 (+0.48%)
GME : 20.92 (-2.06%)
US job openings climbed to 7.6 million in April despite economic fallout from the Iran war

U.S. job openings jumped in April as the labor market looked resilient despite economic uncertainty caused by the Iran war

$SPX : 7,609.78 (+0.13%)
$DOWI : 51,307.79 (+0.45%)
$IUXX : 30,660.60 (+0.48%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 490.05 (+6.96%)
GOOGL : 361.85 (-3.86%)
AVGO : 481.57 (+4.70%)
INTU : 322.14 (-8.94%)
ADI : 423.20 (+5.38%)
DDOG : 269.13 (-3.01%)
NU : 11.93 (-8.16%)
TXN : 308.12 (+5.09%)
$IUXX : 30,660.60 (+0.48%)
ASML : 1,705.37 (+4.72%)
ZNU26 : 109-235 (+0.11%)
MSFT : 441.31 (-4.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 20 27 -7
1-Month 15 13 2
3-Month 13 8 5
6-Month 13 4 9
52-Week 13 3 10
YTD 13 4 9

Key Turning Points

3rd Resistance Point 31,073.57
2nd Resistance Point 30,853.56
1st Resistance Point 30,683.71
Last Price 30,660.60
1st Support Level 30,293.85
2nd Support Level 30,073.84
3rd Support Level 29,903.99

See More

Last Price 30,660.60
52-Week High 30,659.04
Fibonacci 61.8% 27,150.55
Fibonacci 50% 26,066.77
Fibonacci 38.2% 24,983.00
52-Week Low 21,474.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.