Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 ($IQY) INDEX-SP

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
821.38 +0.75%
on 01/19/17
837.19 -1.15%
on 01/17/17
-5.73 (-1.46%)
since 01/13/17
1-Month
821.38 +0.75%
on 01/19/17
857.72 -3.52%
on 01/04/17
-27.11 (-3.17%)
since 12/20/16
3-Month
702.99 +17.72%
on 11/03/16
858.99 -3.66%
on 12/09/16
+91.86 (+12.49%)
since 10/20/16
6-Month
702.99 +17.72%
on 11/03/16
858.99 -3.66%
on 12/09/16
+86.23 (+11.63%)
since 07/20/16
YTD
821.38 +0.75%
on 01/19/17
857.72 -3.52%
on 01/04/17
-10.40 (-1.24%)
since 12/30/16
52-Week
581.78 +42.25%
on 02/11/16
858.99 -3.66%
on 12/09/16
+223.89 (+37.09%)
since 01/20/16
2-Year
581.63 +42.28%
on 01/01/16
858.99 -3.66%
on 12/01/16
+157.18 (+23.45%)
since 01/01/15
3-Year
581.63 +42.28%
on 01/18/16
858.99 -3.66%
on 12/05/16
+180.13 (+27.82%)
since 01/20/14
5-Year
411.03 +101.34%
on 06/04/12
858.99 -3.66%
on 12/05/16
+382.73 (+86.04%)
since 01/23/12
10-Year
181.32 +356.41%
on 03/01/09
858.99 -3.66%
on 12/01/16
+419.55 (+102.83%)
since 01/01/07
20-Year
126.15 +556.01%
on 10/01/98
858.99 -3.66%
on 12/01/16
+679.76 (+459.92%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.15%
1-Month 2 times -3.52%
3-Month 16 times -3.66%
6-Month 26 times -3.66%
YTD 2 times -3.52%
52-Week 56 times -3.66%
2-Year 9 times -3.66%
3-Year 31 times -3.66%
5-Year 64 times -3.66%
10-Year 35 times -3.66%
20-Year 80 times -3.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 8 times +0.75%
3-Month 8 times +17.72%
6-Month 11 times +17.72%
YTD 4 times +0.75%
52-Week 3 times +42.25%
2-Year 5 times +42.28%
3-Year 6 times +42.28%
5-Year 6 times +101.34%
10-Year 8 times +356.41%
20-Year 4 times +556.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.