Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P Smallcap 600 ($IQY) INDEX-SP

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
805.46 +0.48%
on 12/01/16
823.19 -1.68%
on 11/28/16
-15.93 (-1.93%)
since 11/25/16
1-Month
702.99 +15.13%
on 11/03/16
825.28 -1.93%
on 11/25/16
+103.67 (+14.69%)
since 11/02/16
3-Month
702.99 +15.13%
on 11/03/16
825.28 -1.93%
on 11/25/16
+47.48 (+6.23%)
since 09/02/16
6-Month
668.37 +21.09%
on 06/27/16
825.28 -1.93%
on 11/25/16
+96.14 (+13.48%)
since 06/02/16
YTD
581.63 +39.15%
on 01/20/16
825.28 -1.93%
on 11/25/16
+137.61 (+20.49%)
since 12/31/15
52-Week
581.63 +39.15%
on 01/20/16
825.28 -1.93%
on 11/25/16
+104.81 (+14.88%)
since 12/02/15
2-Year
581.63 +39.15%
on 01/01/16
825.28 -1.93%
on 11/01/16
+114.27 (+16.44%)
since 12/01/14
3-Year
581.63 +39.15%
on 01/18/16
825.28 -1.93%
on 11/21/16
+159.77 (+24.60%)
since 12/02/13
5-Year
394.70 +105.05%
on 12/12/11
825.28 -1.93%
on 11/21/16
+394.84 (+95.25%)
since 12/05/11
10-Year
181.32 +346.37%
on 03/01/09
825.28 -1.93%
on 11/01/16
+409.33 (+102.33%)
since 12/01/06
20-Year
126.15 +541.58%
on 10/01/98
825.28 -1.93%
on 11/01/16
+663.87 (+456.33%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.68%
1-Month 14 times -1.93%
3-Month 11 times -1.93%
6-Month 26 times -1.93%
YTD 40 times -1.93%
52-Week 29 times -1.93%
2-Year 9 times -1.93%
3-Year 30 times -1.93%
5-Year 70 times -1.93%
10-Year 35 times -1.93%
20-Year 79 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.48%
1-Month 1 time +15.13%
3-Month 12 times +15.13%
6-Month 6 times +21.09%
YTD 10 times +39.15%
52-Week 16 times +39.15%
2-Year 5 times +39.15%
3-Year 6 times +39.15%
5-Year 1 time +105.05%
10-Year 8 times +346.37%
20-Year 4 times +541.58%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.