Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 ($IQY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
858.40 +1.15%
on 07/18/17
878.37 -1.15%
on 07/21/17
+5.55 (+0.64%)
since 07/14/17
1-Month
840.25 +3.33%
on 06/22/17
878.37 -1.15%
on 07/21/17
+26.02 (+3.09%)
since 06/21/17
3-Month
819.37 +5.97%
on 05/18/17
878.37 -1.15%
on 07/21/17
+28.89 (+3.44%)
since 04/21/17
6-Month
812.63 +6.84%
on 03/27/17
878.37 -1.15%
on 07/21/17
+40.69 (+4.92%)
since 01/20/17
YTD
812.63 +6.84%
on 03/27/17
878.37 -1.15%
on 07/21/17
+30.29 (+3.61%)
since 12/30/16
52-Week
702.99 +23.51%
on 11/03/16
878.37 -1.15%
on 07/21/17
+131.26 (+17.81%)
since 07/21/16
2-Year
581.63 +49.97%
on 01/01/16
873.68 -0.16%
on 07/01/17
+159.63 (+22.40%)
since 07/01/15
3-Year
581.63 +49.97%
on 01/18/16
873.68 -0.16%
on 07/17/17
+212.69 (+32.25%)
since 07/21/14
5-Year
430.73 +102.51%
on 11/12/12
873.68 -0.16%
on 07/17/17
+425.95 (+95.44%)
since 07/23/12
10-Year
181.32 +381.07%
on 03/01/09
873.68 -0.16%
on 07/01/17
+462.07 (+112.65%)
since 07/01/07
20-Year
126.15 +591.45%
on 10/01/98
873.68 -0.16%
on 07/01/17
+700.65 (+408.26%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 10 times -1.15%
3-Month 7 times -1.15%
6-Month 14 times -1.15%
YTD 10 times -1.15%
52-Week 32 times -1.15%
2-Year 12 times -0.16%
3-Year 38 times -0.16%
5-Year 70 times -0.16%
10-Year 38 times -0.16%
20-Year 81 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.15%
1-Month 1 time +3.33%
3-Month 7 times +5.97%
6-Month 4 times +6.84%
YTD 8 times +6.84%
52-Week 11 times +23.51%
2-Year 4 times +49.97%
3-Year 8 times +49.97%
5-Year 2 times +102.51%
10-Year 7 times +381.07%
20-Year 6 times +591.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.