Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 ($IQY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
816.66 +2.78%
on 04/17/17
842.37 -0.36%
on 04/20/17
+23.74 (+2.91%)
since 04/13/17
1-Month
812.63 +3.29%
on 03/27/17
846.69 -0.87%
on 03/31/17
+17.27 (+2.10%)
since 03/21/17
3-Month
812.63 +3.29%
on 03/27/17
863.54 -2.80%
on 03/01/17
+11.80 (+1.43%)
since 01/20/17
6-Month
702.99 +19.40%
on 11/03/16
863.54 -2.80%
on 03/01/17
+105.47 (+14.37%)
since 10/21/16
YTD
812.63 +3.29%
on 03/27/17
863.54 -2.80%
on 03/01/17
+1.40 (+0.17%)
since 12/30/16
52-Week
665.69 +26.09%
on 05/19/16
863.54 -2.80%
on 03/01/17
+144.34 (+20.77%)
since 04/21/16
2-Year
581.63 +44.31%
on 01/01/16
863.54 -2.80%
on 03/01/17
+136.39 (+19.40%)
since 04/01/15
3-Year
581.63 +44.31%
on 01/18/16
863.54 -2.80%
on 02/27/17
+189.63 (+29.19%)
since 04/21/14
5-Year
411.03 +104.21%
on 06/04/12
863.54 -2.80%
on 02/27/17
+377.34 (+81.67%)
since 04/23/12
10-Year
181.32 +362.92%
on 03/01/09
863.54 -2.80%
on 03/01/17
+418.53 (+99.45%)
since 04/01/07
20-Year
126.15 +565.37%
on 10/01/98
863.54 -2.80%
on 03/01/17
+700.68 (+505.25%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 7 times -0.87%
3-Month 9 times -2.80%
6-Month 17 times -2.80%
YTD 5 times -2.80%
52-Week 36 times -2.80%
2-Year 9 times -2.80%
3-Year 34 times -2.80%
5-Year 64 times -2.80%
10-Year 35 times -2.80%
20-Year 81 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 2 times +3.29%
3-Month 4 times +3.29%
6-Month 9 times +19.40%
YTD 8 times +3.29%
52-Week 11 times +26.09%
2-Year 6 times +44.31%
3-Year 8 times +44.31%
5-Year 6 times +104.21%
10-Year 9 times +362.92%
20-Year 2 times +565.37%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.