Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.39 +2.86%
on 07/24/17
380.67 -0.45%
on 07/20/17
+1.05 (+0.28%)
since 07/19/17
1-Month
355.50 +6.59%
on 06/27/17
380.67 -0.45%
on 07/20/17
+23.44 (+6.59%)
since 06/26/17
3-Month
351.09 +7.93%
on 06/21/17
394.94 -4.05%
on 05/22/17
-4.35 (-1.13%)
since 04/26/17
6-Month
351.09 +7.93%
on 06/21/17
409.12 -7.38%
on 02/13/17
-21.74 (-5.43%)
since 01/26/17
YTD
351.09 +7.93%
on 06/21/17
409.12 -7.38%
on 02/13/17
-19.26 (-4.84%)
since 12/30/16
52-Week
329.40 +15.04%
on 08/02/16
409.12 -7.38%
on 02/13/17
+34.59 (+10.05%)
since 07/26/16
2-Year
268.40 +40.40%
on 01/01/16
409.12 -7.89%
on 02/01/17
-1.55 (-0.41%)
since 07/01/15
3-Year
268.40 +40.40%
on 01/18/16
623.25 -39.54%
on 08/04/14
-240.67 (-38.97%)
since 07/28/14
5-Year
268.40 +40.40%
on 01/18/16
699.13 -46.10%
on 09/10/12
-270.82 (-41.82%)
since 07/30/12
10-Year
268.40 +40.40%
on 01/01/16
893.85 -57.84%
on 07/01/08
-139.11 (-26.96%)
since 07/01/07
20-Year
127.94 +194.54%
on 12/01/98
893.85 -57.84%
on 07/01/08
+184.54 (+95.97%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.45%
1-Month 7 times -0.45%
3-Month 6 times -4.05%
6-Month 5 times -7.38%
YTD 4 times -7.38%
52-Week 23 times -7.38%
2-Year 6 times -7.89%
3-Year 1 time -39.54%
5-Year 4 times -46.10%
10-Year 11 times -57.84%
20-Year 39 times -57.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.86%
1-Month 1 time +6.59%
3-Month 8 times +7.93%
6-Month 15 times +7.93%
YTD 16 times +7.93%
52-Week 5 times +15.04%
2-Year 4 times +40.40%
3-Year 33 times +40.40%
5-Year 36 times +40.40%
10-Year 7 times +40.40%
20-Year 13 times +194.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.