Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Index ($GNX) INDEX-SP

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
393.97 +1.38%
on 01/19/17
405.61 -1.53%
on 01/17/17
-1.27 (-0.11%)
since 01/13/17
1-Month
387.83 +2.99%
on 12/22/16
405.61 -1.53%
on 01/17/17
+7.09 (+1.81%)
since 12/20/16
3-Month
346.20 +15.37%
on 11/14/16
405.61 -1.53%
on 01/17/17
+25.33 (+6.77%)
since 10/20/16
6-Month
329.40 +21.25%
on 08/02/16
405.61 -1.53%
on 01/17/17
+44.43 (+12.52%)
since 07/20/16
YTD
388.82 +2.72%
on 01/11/17
405.61 -1.53%
on 01/17/17
+1.21 (+0.30%)
since 12/30/16
52-Week
269.71 +48.09%
on 01/21/16
405.61 -1.53%
on 01/17/17
+127.61 (+46.95%)
since 01/20/16
2-Year
268.40 +48.81%
on 01/01/16
458.67 -12.92%
on 05/01/15
+9.73 (+2.50%)
since 01/01/15
3-Year
268.40 +48.81%
on 01/18/16
672.54 -40.61%
on 06/23/14
-225.46 (-36.08%)
since 01/20/14
5-Year
268.40 +48.81%
on 01/18/16
717.45 -44.33%
on 02/27/12
-267.23 (-40.09%)
since 01/23/12
10-Year
268.40 +48.81%
on 01/01/16
893.85 -55.32%
on 07/01/08
-27.81 (-6.51%)
since 01/01/07
20-Year
127.94 +212.19%
on 12/01/98
893.85 -55.32%
on 07/01/08
+194.50 (+94.92%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.53%
1-Month 5 times -1.53%
3-Month 9 times -1.53%
6-Month 16 times -1.53%
YTD 2 times -1.53%
52-Week 40 times -1.53%
2-Year 3 times -12.92%
3-Year 9 times -40.61%
5-Year 5 times -44.33%
10-Year 17 times -55.32%
20-Year 38 times -55.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 2 times +2.99%
3-Month 9 times +15.37%
6-Month 9 times +21.25%
YTD 4 times +2.72%
52-Week 1 time +48.09%
2-Year 7 times +48.81%
3-Year 35 times +48.81%
5-Year 34 times +48.81%
10-Year 7 times +48.81%
20-Year 16 times +212.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.