Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P GSCI Index ($GNX) INDEX-SP

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.86 +7.67%
on 11/29/16
387.53 -0.30%
on 12/01/16
+21.24 (+5.82%)
since 11/25/16
1-Month
346.20 +11.61%
on 11/14/16
387.53 -0.30%
on 12/01/16
+31.48 (+8.87%)
since 11/02/16
3-Month
344.24 +12.24%
on 09/06/16
387.53 -0.30%
on 12/01/16
+39.20 (+11.29%)
since 09/02/16
6-Month
329.40 +17.30%
on 08/02/16
392.23 -1.49%
on 06/09/16
+11.84 (+3.16%)
since 06/02/16
YTD
268.40 +43.96%
on 01/20/16
392.23 -1.49%
on 06/09/16
+74.73 (+23.98%)
since 12/31/15
52-Week
268.40 +43.96%
on 01/20/16
392.23 -1.49%
on 06/09/16
+58.08 (+17.69%)
since 12/02/15
2-Year
268.40 +43.96%
on 01/01/16
458.67 -15.76%
on 05/01/15
-31.74 (-7.59%)
since 12/01/14
3-Year
268.40 +43.96%
on 01/18/16
672.54 -42.55%
on 06/23/14
-245.56 (-38.86%)
since 12/02/13
5-Year
268.40 +43.96%
on 01/18/16
717.45 -46.15%
on 02/27/12
-260.74 (-40.29%)
since 12/05/11
10-Year
268.40 +43.96%
on 01/01/16
893.85 -56.77%
on 07/01/08
-47.56 (-10.96%)
since 12/01/06
20-Year
127.94 +202.00%
on 12/01/98
893.85 -56.77%
on 07/01/08
+171.12 (+79.49%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 8 times -0.30%
3-Month 13 times -0.30%
6-Month 5 times -1.49%
YTD 28 times -1.49%
52-Week 24 times -1.49%
2-Year 4 times -15.76%
3-Year 9 times -42.55%
5-Year 7 times -46.15%
10-Year 18 times -56.77%
20-Year 34 times -56.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.67%
1-Month 3 times +11.61%
3-Month 1 time +12.24%
6-Month 16 times +17.30%
YTD 9 times +43.96%
52-Week 16 times +43.96%
2-Year 5 times +43.96%
3-Year 35 times +43.96%
5-Year 31 times +43.96%
10-Year 6 times +43.96%
20-Year 17 times +202.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.