Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Utilities ($DOWU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-DOW]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
714.34 +1.36%
on 07/26/17
726.10 -0.28%
on 07/28/17
-1.43 (-0.20%)
since 07/21/17
1-Month
697.76 +3.77%
on 07/06/17
726.10 -0.28%
on 07/28/17
+10.74 (+1.51%)
since 06/28/17
3-Month
691.40 +4.72%
on 05/11/17
738.82 -2.00%
on 06/16/17
+19.70 (+2.80%)
since 04/28/17
6-Month
654.14 +10.69%
on 02/01/17
738.82 -2.00%
on 06/16/17
+66.35 (+10.09%)
since 01/27/17
YTD
648.34 +11.68%
on 01/10/17
738.82 -2.00%
on 06/16/17
+64.44 (+9.77%)
since 12/30/16
52-Week
616.19 +17.50%
on 11/14/16
738.82 -2.00%
on 06/16/17
+17.27 (+2.44%)
since 07/28/16
2-Year
539.96 +34.02%
on 09/01/15
738.82 -2.05%
on 06/01/17
+139.71 (+2.44%)
since 07/01/15
3-Year
524.82 +37.89%
on 08/04/14
738.82 -2.05%
on 06/12/17
+182.96 (+33.84%)
since 07/28/14
5-Year
435.57 +66.14%
on 11/12/12
738.82 -2.05%
on 06/12/17
+232.57 (+47.36%)
since 07/30/12
10-Year
288.66 +150.69%
on 03/01/09
738.82 -2.05%
on 06/01/17
+244.29 (+50.96%)
since 07/01/07
20-Year
162.52 +345.27%
on 10/01/02
738.82 -2.05%
on 06/01/17
+488.09 (+207.20%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 7 times -0.28%
3-Month 11 times -2.00%
6-Month 26 times -2.00%
YTD 30 times -2.00%
52-Week 10 times -2.00%
2-Year 10 times -2.05%
3-Year 27 times -2.05%
5-Year 37 times -2.05%
10-Year 18 times -2.05%
20-Year 45 times -2.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.36%
1-Month 4 times +3.77%
3-Month 6 times +4.72%
6-Month 2 times +10.69%
YTD 3 times +11.68%
52-Week 20 times +17.50%
2-Year 2 times +34.02%
3-Year 1 time +37.89%
5-Year 7 times +66.14%
10-Year 5 times +150.69%
20-Year 3 times +345.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.