Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Utilities ($DOWU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-DOW]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
696.00 +1.87%
on 04/20/17
709.70 -0.09%
on 04/24/17
+2.86 (+0.41%)
since 04/17/17
1-Month
691.11 +2.59%
on 04/03/17
710.00 -0.14%
on 03/27/17
+3.08 (+0.44%)
since 03/24/17
3-Month
652.24 +8.71%
on 01/25/17
710.00 -0.14%
on 03/27/17
+53.82 (+8.21%)
since 01/24/17
6-Month
616.19 +15.07%
on 11/14/16
710.00 -0.14%
on 03/27/17
+51.45 (+7.82%)
since 10/24/16
YTD
648.34 +9.36%
on 01/10/17
710.00 -0.14%
on 03/27/17
+49.42 (+7.49%)
since 12/30/16
52-Week
616.19 +15.07%
on 11/14/16
723.83 -2.04%
on 07/06/16
+69.51 (+10.87%)
since 04/22/16
2-Year
539.96 +31.31%
on 09/01/15
723.83 -2.04%
on 07/01/16
+122.40 (+20.86%)
since 04/01/15
3-Year
524.82 +35.10%
on 08/04/14
723.83 -2.04%
on 07/04/16
+165.22 (+30.38%)
since 04/28/14
5-Year
435.57 +62.78%
on 11/12/12
723.83 -2.04%
on 07/04/16
+241.15 (+51.54%)
since 04/30/12
10-Year
288.66 +145.63%
on 03/01/09
723.83 -2.04%
on 07/01/16
+189.78 (+36.55%)
since 04/01/07
20-Year
162.52 +336.27%
on 10/01/02
723.83 -2.04%
on 07/01/16
+492.64 (+227.66%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 1 time -0.14%
3-Month 18 times -0.14%
6-Month 13 times -0.14%
YTD 19 times -0.14%
52-Week 23 times -2.04%
2-Year 9 times -2.04%
3-Year 23 times -2.04%
5-Year 39 times -2.04%
10-Year 14 times -2.04%
20-Year 44 times -2.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.87%
1-Month 5 times +2.59%
3-Month 1 time +8.71%
6-Month 7 times +15.07%
YTD 3 times +9.36%
52-Week 4 times +15.07%
2-Year 3 times +31.31%
3-Year 4 times +35.10%
5-Year 5 times +62.78%
10-Year 8 times +145.63%
20-Year 3 times +336.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.