Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

DOW Utilities ($DOWU) INDEX-DOW

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
624.10 +3.03%
on 12/05/16
643.83 -0.12%
on 12/09/16
+10.82 (+1.71%)
since 12/02/16
1-Month
616.19 +4.36%
on 11/14/16
657.53 -2.20%
on 11/29/16
-3.05 (-0.47%)
since 11/09/16
3-Month
616.19 +4.36%
on 11/14/16
698.58 -7.95%
on 09/27/16
-13.15 (-2.00%)
since 09/09/16
6-Month
616.19 +4.36%
on 11/14/16
723.83 -11.16%
on 07/06/16
-38.69 (-5.68%)
since 06/09/16
YTD
569.12 +12.99%
on 01/05/16
723.83 -11.16%
on 07/06/16
+65.22 (+11.29%)
since 12/31/15
52-Week
547.22 +17.51%
on 12/11/15
723.83 -11.16%
on 07/06/16
+81.39 (+14.49%)
since 12/09/15
2-Year
539.96 +18.67%
on 09/01/15
723.83 -11.48%
on 07/01/16
+22.67 (+3.67%)
since 12/01/14
3-Year
476.05 +34.60%
on 12/16/13
723.83 -11.48%
on 07/04/16
+162.94 (+34.10%)
since 12/09/13
5-Year
435.57 +47.11%
on 11/12/12
723.83 -11.48%
on 07/04/16
+194.60 (+43.62%)
since 12/12/11
10-Year
288.66 +121.97%
on 03/01/09
723.83 -11.48%
on 07/01/16
+183.98 (+40.28%)
since 12/01/06
20-Year
162.52 +294.26%
on 10/01/02
723.83 -11.48%
on 07/01/16
+408.22 (+175.56%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.12%
1-Month 3 times -2.20%
3-Month 7 times -7.95%
6-Month 14 times -11.16%
YTD 45 times -11.16%
52-Week 48 times -11.16%
2-Year 6 times -11.48%
3-Year 36 times -11.48%
5-Year 43 times -11.48%
10-Year 18 times -11.48%
20-Year 43 times -11.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.03%
1-Month 2 times +4.36%
3-Month 7 times +4.36%
6-Month 14 times +4.36%
YTD 2 times +12.99%
52-Week 2 times +17.51%
2-Year 5 times +18.67%
3-Year 1 time +34.60%
5-Year 2 times +47.11%
10-Year 4 times +121.97%
20-Year 6 times +294.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.