Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Utilities ($DOWU) INDEX-DOW

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
648.34 +1.30%
on 01/10/17
663.62 -1.03%
on 01/09/17
-4.78 (-0.72%)
since 01/06/17
1-Month
640.67 +2.51%
on 12/15/16
665.93 -1.37%
on 12/14/16
-2.28 (-0.35%)
since 12/13/16
3-Month
616.19 +6.59%
on 11/14/16
679.09 -3.29%
on 10/31/16
+1.73 (+0.26%)
since 10/13/16
6-Month
616.19 +6.59%
on 11/14/16
720.93 -8.90%
on 07/22/16
-55.03 (-7.73%)
since 07/13/16
YTD
648.34 +1.30%
on 01/10/17
663.62 -1.03%
on 01/09/17
-2.83 (-0.43%)
since 12/30/16
52-Week
570.73 +15.08%
on 01/20/16
723.83 -9.26%
on 07/06/16
+77.77 (+13.43%)
since 01/13/16
2-Year
539.96 +21.63%
on 09/01/15
723.83 -9.26%
on 07/01/16
+19.58 (+3.07%)
since 01/01/15
3-Year
491.27 +33.69%
on 01/27/14
723.83 -9.26%
on 07/04/16
+164.08 (+33.30%)
since 01/13/14
5-Year
435.57 +50.79%
on 11/12/12
723.83 -9.26%
on 07/04/16
+208.24 (+46.43%)
since 01/16/12
10-Year
288.66 +127.53%
on 03/01/09
723.83 -9.26%
on 07/01/16
+202.24 (+44.49%)
since 01/01/07
20-Year
162.52 +304.12%
on 10/01/02
723.83 -9.26%
on 07/01/16
+424.25 (+182.45%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.03%
1-Month 1 time -1.37%
3-Month 6 times -3.29%
6-Month 4 times -8.90%
YTD 3 times -1.03%
52-Week 40 times -9.26%
2-Year 6 times -9.26%
3-Year 32 times -9.26%
5-Year 44 times -9.26%
10-Year 17 times -9.26%
20-Year 44 times -9.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.30%
1-Month 2 times +2.51%
3-Month 6 times +6.59%
6-Month 19 times +6.59%
YTD 3 times +1.30%
52-Week 3 times +15.08%
2-Year 4 times +21.63%
3-Year 2 times +33.69%
5-Year 2 times +50.79%
10-Year 4 times +127.53%
20-Year 5 times +304.12%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.