AAAAX,01/02/2013,9.44
AAADX,01/02/2013,12.93
AAAGX,01/02/2013,5.74
AAAIX,01/02/2013,8.16
AAANX,01/02/2013,10.49
AAAPX,01/02/2013,9.41
AAAQX,01/02/2013,9.50
AAARX,01/02/2013,8.25
AAASX,01/02/2013,9.37
AAATX,01/02/2013,9.62
AAAZX,01/02/2013,9.37
AABAX,01/02/2013,12.82
AABBX,01/02/2013,9.45
AABCX,01/02/2013,11.92
AABDX,01/02/2013,11.05
AABFX,01/02/2013,12.40
AABNX,01/02/2013,13.67
AABOX,01/02/2013,9.57
AABPX,01/02/2013,13.26
AABTX,01/02/2013,9.77
AACCX,01/02/2013,5.81
AACFX,01/02/2013,20.14
AACIX,01/02/2013,10.98
AACRX,01/02/2013,5.81
AACTX,01/02/2013,9.85
AACYX,01/02/2013,10.68
AADAX,01/02/2013,12.16
AADBX,01/02/2013,14.42
AADCX,01/02/2013,12.06
AADDX,01/02/2013,12.93
AADEX,01/02/2013,22.21
AADIX,01/02/2013,12.21
AADRX,01/02/2013,12.14
AADSX,01/02/2013,12.15
AADTX,01/02/2013,10.04
AADYX,01/02/2013,12.14
AAEBX,01/02/2013,12.05
AAEMX,01/02/2013,9.20
AAEPX,01/02/2013,11.97
AAEQX,01/02/2013,12.02
AAETX,01/02/2013,10.28
AAFAX,01/02/2013,9.06
AAFIX,01/02/2013,8.90
AAFPX,01/02/2013,19.68
AAFTX,01/02/2013,10.25
AAGAX,01/02/2013,21.94
AAGIX,01/02/2013,13.65
AAGOX,01/02/2013,47.93
AAGPX,01/02/2013,21.08
AAGRX,01/02/2013,14.64
AAGTX,01/02/2013,10.35
AAHTX,01/02/2013,10.34
AAHYX,01/02/2013,6.88
AAIAX,01/02/2013,16.91
AAIBX,01/02/2013,10.21
AAIEX,01/02/2013,16.90
AAIIX,01/02/2013,9.02
AAINX,01/02/2013,10.67
AAIPX,01/02/2013,16.78
AAISX,01/02/2013,17.23
AAIYX,01/02/2013,11.03
AALGX,01/02/2013,22.99
AALIX,01/02/2013,11.69
AALPX,01/02/2013,8.78
AALTX,01/02/2013,10.15
AALVX,01/02/2013,16.48
AAMBX,01/02/2013,11.90
AAMOX,01/02/2013,9.25
AAMPX,01/02/2013,11.38
AAMRX,01/02/2013,12.25
AAMTX,01/02/2013,12.42
AANNX,01/02/2013,10.40
AANPX,01/02/2013,11.06
AAOPX,01/02/2013,11.86
AAPAX,01/02/2013,11.09
AAPEX,01/02/2013,12.18
AAPIX,01/02/2013,12.19
AARBX,01/02/2013,24.75
AARFX,01/02/2013,8.01
AARIX,01/02/2013,10.76
AASAX,01/02/2013,12.84
AASBX,01/02/2013,8.77
AASCX,01/02/2013,16.38
AASFX,01/02/2013,10.77
AASMX,01/02/2013,14.94
AASOX,01/02/2013,28.56
AASPX,01/02/2013,19.84
AASSX,01/02/2013,21.24
AASTX,01/02/2013,9.59
AASVX,01/02/2013,21.83
AATFX,01/02/2013,11.65
AAUPX,01/02/2013,16.44
AAUTX,01/02/2013,15.27
AAVIX,01/02/2013,11.39
AAXAX,01/02/2013,9.74
AAXCX,01/02/2013,9.57
AAZAX,01/02/2013,11.38
AAZBX,01/02/2013,11.37
AAZCX,01/02/2013,11.37
ABAAX,01/02/2013,15.08
ABACX,01/02/2013,11.11
ABAEX,01/02/2013,10.42
ABAFX,01/02/2013,15.04
ABAGX,01/02/2013,8.70
ABALX,01/02/2013,20.73
ABAMX,01/02/2013,19.71
ABARX,01/02/2013,6.99
ABASX,01/02/2013,17.56
ABBDX,01/02/2013,10.57
ABBGX,01/02/2013,8.49
ABBSX,01/02/2013,16.80
ABBVX,01/02/2013,11.37
ABBYX,01/02/2013,11.41
ABCAX,01/02/2013,10.60
ABCCX,01/02/2013,13.41
ABCEX,01/02/2013,10.38
ABCFX,01/02/2013,19.67
ABCGX,01/02/2013,8.52
ABCIX,01/02/2013,10.67
ABCSX,01/02/2013,16.50
ABCVX,01/02/2013,10.65
ABCYX,01/02/2013,10.63
ABDAX,01/02/2013,10.59
ABDIX,01/02/2013,19.62
ABECX,01/02/2013,10.58
ABEMX,01/02/2013,16.07
ABEYX,01/02/2013,17.55
ABFAX,01/02/2013,13.26
ABFCX,01/02/2013,9.27
ABFIX,01/02/2013,9.34
ABFKX,01/02/2013,9.31
ABFRX,01/02/2013,9.29
ABFYX,01/02/2013,9.42
ABGIX,01/02/2013,10.14
ABGKX,01/02/2013,8.62
ABGRX,01/02/2013,8.61
ABGYX,01/02/2013,8.74
ABHAX,01/02/2013,9.24
ABHFX,01/02/2013,15.41
ABHIX,01/02/2013,6.25
ABHMX,01/02/2013,15.41
ABHYX,01/02/2013,9.59
ABIAX,01/02/2013,11.75
ABIBX,01/02/2013,11.49
ABICX,01/02/2013,11.49
ABIEX,01/02/2013,10.41
ABIIX,01/02/2013,6.99
ABINX,01/02/2013,17.28
ABIPX,01/02/2013,11.04
ABIRX,01/02/2013,18.06
ABISX,01/02/2013,11.18
ABIYX,01/02/2013,11.99
ABKEX,01/02/2013,10.40
ABKYX,01/02/2013,11.45
ABLAX,01/02/2013,19.53
ABLCX,01/02/2013,19.43
ABLIX,01/02/2013,19.75
ABLOX,01/02/2013,12.00
ABLPX,01/02/2013,19.73
ABLRX,01/02/2013,19.58
ABLSX,01/02/2013,13.85
ABLYX,01/02/2013,22.12
ABMAX,01/02/2013,10.84
ABMBX,01/02/2013,11.31
ABMIX,01/02/2013,34.70
ABMRX,01/02/2013,9.22
ABNAX,01/02/2013,11.34
ABNCX,01/02/2013,11.27
ABNDX,01/02/2013,12.93
ABNFX,01/02/2013,12.93
ABNIX,01/02/2013,27.07
ABNKX,01/02/2013,11.33
ABNOX,01/02/2013,11.30
ABNRX,01/02/2013,11.33
ABNTX,01/02/2013,11.29
ABNYX,01/02/2013,11.36
ABPAX,01/02/2013,11.63
ABPBX,01/02/2013,11.57
ABPCX,01/02/2013,11.57
ABPRX,01/02/2013,29.26
ABPYX,01/02/2013,11.64
ABQBX,01/02/2013,11.32
ABQCX,01/02/2013,11.29
ABQIX,01/02/2013,11.33
ABQKX,01/02/2013,11.32
ABQRX,01/02/2013,11.32
ABQUX,01/02/2013,11.32
ABQYX,01/02/2013,11.32
ABRBX,01/02/2013,12.25
ABRCX,01/02/2013,12.25
ABREX,01/02/2013,10.40
ABRFX,01/02/2013,9.19
ABRIX,01/02/2013,12.59
ABRRX,01/02/2013,12.42
ABRUX,01/02/2013,9.06
ABRWX,01/02/2013,9.29
ABRYX,01/02/2013,12.59
ABRZX,01/02/2013,12.51
ABSAX,01/02/2013,21.23
ABSCX,01/02/2013,18.75
ABSIX,01/02/2013,17.46
ABSKX,01/02/2013,17.41
ABSRX,01/02/2013,17.35
ABSYX,01/02/2013,21.76
ABTAX,01/02/2013,11.43
ABTCX,01/02/2013,11.43
ABTFX,01/02/2013,11.54
ABTHX,01/02/2013,11.54
ABTIX,01/02/2013,11.43
ABTPX,01/02/2013,10.88
ABTRX,01/02/2013,11.43
ABTYX,01/02/2013,11.54
ABUAX,01/02/2013,11.46
ABVAX,01/02/2013,9.98
ABVBX,01/02/2013,10.00
ABVCX,01/02/2013,9.98
ABVIX,01/02/2013,9.90
ABVKX,01/02/2013,9.83
ABVRX,01/02/2013,9.89
ABVYX,01/02/2013,9.98
ABWAX,01/02/2013,12.38
ABWBX,01/02/2013,12.32
ABWCX,01/02/2013,12.33
ABWIX,01/02/2013,12.38
ABWKX,01/02/2013,12.35
ABWRX,01/02/2013,12.34
ABWYX,01/02/2013,12.41
ABXAX,01/02/2013,14.05
ABXBX,01/02/2013,14.02
ABXCX,01/02/2013,14.07
ABYEX,01/02/2013,10.44
ABYSX,01/02/2013,17.82
ACAAX,01/02/2013,17.16
ACACX,01/02/2013,11.46
ACAGX,01/02/2013,13.77
ACAHX,01/02/2013,28.98
ACAIX,01/02/2013,14.15
ACAJX,01/02/2013,29.35
ACAPX,01/02/2013,15.15
ACAQX,01/02/2013,29.22
ACARX,01/02/2013,21.70
ACASX,01/02/2013,9.68
ACAWX,01/02/2013,29.14
ACAXX,01/02/2013,0.01
ACAZX,01/02/2013,17.22
ACBGX,01/02/2013,18.94
ACBIX,01/02/2013,15.06
ACBKX,01/02/2013,11.05
ACBPX,01/02/2013,11.13
ACBVX,01/02/2013,6.49
ACBYX,01/02/2013,14.47
ACCAX,01/02/2013,5.81
ACCBX,01/02/2013,7.27
ACCDX,01/02/2013,7.28
ACCEX,01/02/2013,7.25
ACCHX,01/02/2013,7.28
ACCIX,01/02/2013,5.81
ACCKX,01/02/2013,11.22
ACCLX,01/02/2013,13.28
ACCNX,01/02/2013,11.22
ACCOX,01/02/2013,7.83
ACCPX,01/02/2013,11.22
ACCQX,01/02/2013,11.22
ACCSX,01/02/2013,9.67
ACCUX,01/02/2013,11.22
ACCVX,01/02/2013,7.00
ACCWX,01/02/2013,7.28
ACCZX,01/02/2013,7.27
ACDEX,01/02/2013,10.18
ACDHX,01/02/2013,11.48
ACDJX,01/02/2013,11.53
ACDKX,01/02/2013,11.53
ACDQX,01/02/2013,11.53
ACDWX,01/02/2013,11.53
ACECX,01/02/2013,8.25
ACEHX,01/02/2013,456.80
ACEIX,01/02/2013,9.35
ACEKX,01/02/2013,9.35
ACEMX,01/02/2013,9.11
ACEQX,01/02/2013,9.18
ACERX,01/02/2013,9.22
ACESX,01/02/2013,9.39
ACETX,01/02/2013,9.35
ACEVX,01/02/2013,7.84
ACEYX,01/02/2013,12.23
ACFCX,01/02/2013,11.17
ACFDX,01/02/2013,11.23
ACFFX,01/02/2013,26.15
ACFIX,01/02/2013,9.99
ACFOX,01/02/2013,11.29
ACFSX,01/02/2013,11.31
ACGAX,01/02/2013,14.28
ACGCX,01/02/2013,27.91
ACGDX,01/02/2013,11.59
ACGEX,01/02/2013,11.56
ACGGX,01/02/2013,18.16
ACGHX,01/02/2013,11.64
ACGIX,01/02/2013,21.46
ACGJX,01/02/2013,21.31
ACGKX,01/02/2013,21.28
ACGLX,01/02/2013,21.48
ACGMX,01/02/2013,21.47
ACGOX,01/02/2013,11.62
ACGQX,01/02/2013,21.49
ACIAX,01/02/2013,11.40
ACIBX,01/02/2013,11.75
ACICX,01/02/2013,11.75
ACIDX,01/02/2013,10.17
ACIGX,01/02/2013,15.33
ACIIX,01/02/2013,7.96
ACIKX,01/02/2013,7.47
ACIMX,01/02/2013,7.48
ACINX,01/02/2013,41.40
ACIOX,01/02/2013,7.48
ACIQX,01/02/2013,7.48
ACIRX,01/02/2013,7.47
ACISX,01/02/2013,11.28
ACITX,01/02/2013,13.13
ACIUX,01/02/2013,7.48
ACIVX,01/02/2013,5.48
ACIYX,01/02/2013,11.42
ACLAX,01/02/2013,13.29
ACLBX,01/02/2013,14.82
ACLCX,01/02/2013,6.44
ACLDX,01/02/2013,11.03
ACLEX,01/02/2013,10.47
ACLGX,01/02/2013,9.60
ACLKX,01/02/2013,10.83
ACLLX,01/02/2013,9.71
ACLMX,01/02/2013,10.43
ACLNX,01/02/2013,10.33
ACLOX,01/02/2013,8.56
ACLSX,01/02/2013,11.85
ACLTX,01/02/2013,12.80
ACLVX,01/02/2013,11.85
ACLWX,01/02/2013,11.14
ACMCX,01/02/2013,14.82
ACMEX,01/02/2013,11.92
ACMFX,01/02/2013,12.02
ACMHX,01/02/2013,12.20
ACMNX,01/02/2013,12.13
ACMTX,01/02/2013,11.24
ACMVX,01/02/2013,13.29
ACMYX,01/02/2013,10.93
ACNKX,01/02/2013,11.71
ACOAX,01/02/2013,6.95
ACOCX,01/02/2013,11.69
ACOIX,01/02/2013,11.71
ACOPX,01/02/2013,9.95
ACOYX,01/02/2013,8.79
ACPHX,01/02/2013,11.49
ACPIX,01/02/2013,7.02
ACPKX,01/02/2013,11.52
ACPQX,01/02/2013,11.52
ACPSX,01/02/2013,10.98
ACPVX,01/02/2013,11.52
ACPWX,01/02/2013,11.51
ACQIX,01/02/2013,5.48
ACRNX,01/02/2013,31.22
ACRTX,01/02/2013,11.53
ACRYX,01/02/2013,11.07
ACSAX,01/02/2013,10.60
ACSBX,01/02/2013,10.60
ACSCX,01/02/2013,8.68
ACSDX,01/02/2013,18.24
ACSHX,01/02/2013,18.23
ACSIX,01/02/2013,27.42
ACSKX,01/02/2013,10.54
ACSLX,01/02/2013,41.79
ACSNX,01/02/2013,10.54
ACSPX,01/02/2013,10.54
ACSQX,01/02/2013,10.54
ACSRX,01/02/2013,18.24
ACSTX,01/02/2013,18.24
ACSUX,01/02/2013,10.54
ACSWX,01/02/2013,18.24
ACSYX,01/02/2013,18.24
ACTCX,01/02/2013,11.85
ACTDX,01/02/2013,10.13
ACTEX,01/02/2013,95.39
ACTFX,01/02/2013,10.09
ACTGX,01/02/2013,10.16
ACTHX,01/02/2013,10.11
ACTIX,01/02/2013,7.01
ACTNX,01/02/2013,10.12
ACTTX,01/02/2013,110.37
ACTVX,01/02/2013,85.17
ACTWX,01/02/2013,26.23
ACTYX,01/02/2013,11.10
ACUIX,01/02/2013,8.77
ACUYX,01/02/2013,11.01
ACVAX,01/02/2013,8.24
ACVBX,01/02/2013,5.81
ACVHX,01/02/2013,10.05
ACVIX,01/02/2013,8.76
ACVKX,01/02/2013,10.20
ACVQX,01/02/2013,10.14
ACVRX,01/02/2013,7.83
ACVUX,01/02/2013,7.84
ACVVX,01/02/2013,10.17
ACVWX,01/02/2013,10.11
ACWDX,01/02/2013,11.44
ACWIX,01/02/2013,11.49
ACYIX,01/02/2013,6.25
ACYYX,01/02/2013,9.24
ADAAX,01/02/2013,10.82
ADABX,01/02/2013,11.66
ADACX,01/02/2013,10.85
ADADX,01/02/2013,10.59
ADAEX,01/02/2013,10.59
ADAFX,01/02/2013,9.16
ADAIX,01/02/2013,11.03
ADAKX,01/02/2013,10.59
ADANX,01/02/2013,10.99
ADARX,01/02/2013,10.60
ADATX,01/02/2013,12.50
ADAVX,01/02/2013,3.48
ADAYX,01/02/2013,10.87
ADBAX,01/02/2013,17.31
ADBLX,01/02/2013,11.02
ADBNX,01/02/2013,17.28
ADBYX,01/02/2013,11.66
ADCCX,01/02/2013,13.82
ADCEX,01/02/2013,10.95
ADCIX,01/02/2013,14.20
ADCNX,01/02/2013,11.09
ADCVX,01/02/2013,14.14
ADEAX,01/02/2013,10.57
ADECX,01/02/2013,10.84
ADEGX,01/02/2013,26.36
ADEIX,01/02/2013,10.37
ADEKX,01/02/2013,10.38
ADENX,01/02/2013,26.57
ADERX,01/02/2013,10.38
ADEYX,01/02/2013,10.64
ADFAX,01/02/2013,11.13
ADFIX,01/02/2013,11.13
ADFSX,01/02/2013,9.18
ADGAX,01/02/2013,14.32
ADGBX,01/02/2013,13.38
ADGCX,01/02/2013,13.13
ADGIX,01/02/2013,14.54
ADGKX,01/02/2013,14.38
ADGRX,01/02/2013,14.11
ADGYX,01/02/2013,14.44
ADIAX,01/02/2013,11.86
ADIIX,01/02/2013,10.84
ADINX,01/02/2013,11.90
ADIVX,01/02/2013,10.52
ADJEX,01/02/2013,11.14
ADJPX,01/02/2013,13.01
ADKSX,01/02/2013,16.55
ADLAX,01/02/2013,9.96
ADLCX,01/02/2013,9.94
ADLIX,01/02/2013,11.02
ADNAX,01/02/2013,8.59
ADOCX,01/02/2013,11.23
ADOZX,01/02/2013,11.46
ADPAX,01/02/2013,11.87
ADPBX,01/02/2013,11.85
ADPCX,01/02/2013,11.85
ADRIX,01/02/2013,8.95
ADRNX,01/02/2013,8.95
ADRRX,01/02/2013,14.02
ADSIX,01/02/2013,14.17
ADTRX,01/02/2013,12.54
ADVAX,01/02/2013,13.55
ADVDX,01/02/2013,3.48
ADVEX,01/02/2013,9.11
ADVGX,01/02/2013,13.10
ADVIX,01/02/2013,10.93
ADVNX,01/02/2013,10.05
ADVRX,01/02/2013,11.13
ADVTX,01/02/2013,10.52
ADVWX,01/02/2013,11.83
ADYAX,01/02/2013,15.43
ADYCX,01/02/2013,15.42
ADYDX,01/02/2013,15.43
ADYIX,01/02/2013,10.72
ADYNX,01/02/2013,15.43
ADYPX,01/02/2013,15.43
AEAMX,01/02/2013,18.67
AECRX,01/02/2013,9.96
AEDAX,01/02/2013,33.37
AEDBX,01/02/2013,31.47
AEDCX,01/02/2013,31.50
AEDFX,01/02/2013,9.69
AEDIX,01/02/2013,9.97
AEDNX,01/02/2013,9.74
AEDRX,01/02/2013,33.31
AEDSX,01/02/2013,9.97
AEDYX,01/02/2013,33.39
AEEAX,01/02/2013,11.17
AEEBX,01/02/2013,6.27
AEECX,01/02/2013,11.15
AEEIX,01/02/2013,12.88
AEERX,01/02/2013,11.18
AEFAX,01/02/2013,9.92
AEFCX,01/02/2013,9.70
AEFIX,01/02/2013,9.91
AEGAX,01/02/2013,13.69
AEGBX,01/02/2013,41.82
AEGCX,01/02/2013,13.48
AEGDX,01/02/2013,13.69
AEGFX,01/02/2013,41.73
AEGIX,01/02/2013,13.69
AEGPX,01/02/2013,13.77
AEGRX,01/02/2013,13.63
AEICX,01/02/2013,13.29
AEKBX,01/02/2013,7.97
AELSX,01/02/2013,11.49
AEMAX,01/02/2013,11.95
AEMCX,01/02/2013,11.94
AEMDX,01/02/2013,10.53
AEMEX,01/02/2013,18.68
AEMFX,01/02/2013,12.15
AEMGX,01/02/2013,19.57
AEMIX,01/02/2013,13.79
AEMMX,01/02/2013,8.70
AEMPX,01/02/2013,26.03
AEMRX,01/02/2013,8.85
AEMSX,01/02/2013,16.07
AEMTX,01/02/2013,10.37
AEPCX,01/02/2013,41.08
AEPFX,01/02/2013,41.89
AEPGX,01/02/2013,41.96
AEQAX,01/02/2013,12.52
AEQCX,01/02/2013,12.44
AEQIX,01/02/2013,12.58
AESAX,01/02/2013,13.40
AESCX,01/02/2013,8.36
AESGX,01/02/2013,14.79
AEURX,01/02/2013,7.94
AEVYX,01/02/2013,11.28
AEYCX,01/02/2013,24.92
AEYIX,01/02/2013,7.96
AEYRX,01/02/2013,25.09
AFAAX,01/02/2013,40.23
AFBIX,01/02/2013,12.24
AFBSX,01/02/2013,11.39
AFDAX,01/02/2013,15.13
AFDBX,01/02/2013,14.94
AFDCX,01/02/2013,14.94
AFDDX,01/02/2013,38.69
AFDIX,01/02/2013,15.15
AFDRX,01/02/2013,15.08
AFEIX,01/02/2013,15.17
AFFAX,01/02/2013,20.71
AFFIX,01/02/2013,11.53
AFFSX,01/02/2013,20.88
AFGAX,01/02/2013,12.45
AFGCX,01/02/2013,12.21
AFGGX,01/02/2013,11.10
AFGNX,01/02/2013,12.46
AFGPX,01/02/2013,11.62
AFGRX,01/02/2013,12.41
AFIAX,01/02/2013,6.11
AFIBX,01/02/2013,41.60
AFICX,01/02/2013,41.55
AFIFX,01/02/2013,41.68
AFISX,01/02/2013,6.09
AFJAX,01/02/2013,21.77
AFJCX,01/02/2013,21.62
AFJDX,01/02/2013,21.74
AFMMX,01/02/2013,12.30
AFNAX,01/02/2013,10.37
AFNCX,01/02/2013,12.50
AFNIX,01/02/2013,10.39
AFOAX,01/02/2013,13.63
AFOIX,01/02/2013,13.74
AFOYX,01/02/2013,11.05
AFPAX,01/02/2013,9.01
AFPIX,01/02/2013,9.01
AFPUX,01/02/2013,9.00
AFRAX,01/02/2013,7.88
AFRCX,01/02/2013,7.84
AFRFX,01/02/2013,7.88
AFRIX,01/02/2013,7.88
AFRRX,01/02/2013,7.89
AFRYX,01/02/2013,7.86
AFSIX,01/02/2013,12.46
AFTAX,01/02/2013,9.55
AFTBX,01/02/2013,9.44
AFTCX,01/02/2013,9.42
AFTEX,01/02/2013,13.16
AFTFX,01/02/2013,13.16
AFTSX,01/02/2013,9.59
AFTYX,01/02/2013,9.55
AFVPX,01/02/2013,21.85
AFXAX,01/02/2013,10.53
AFXCX,01/02/2013,10.50
AFXIX,01/02/2013,10.59
AFXPX,01/02/2013,10.58
AFXYX,01/02/2013,10.59
AGAAX,01/02/2013,18.54
AGABX,01/02/2013,16.18
AGACX,01/02/2013,16.20
AGADX,01/02/2013,11.10
AGAEX,01/02/2013,10.74
AGAFX,01/02/2013,10.72
AGAGX,01/02/2013,10.69
AGAIX,01/02/2013,21.92
AGALX,01/02/2013,14.27
AGAMX,01/02/2013,11.38
AGANX,01/02/2013,10.77
AGAPX,01/02/2013,11.14
AGARX,01/02/2013,11.09
AGAVX,01/02/2013,10.76
AGAYX,01/02/2013,18.56
AGBAX,01/02/2013,10.14
AGBBX,01/02/2013,28.10
AGBCX,01/02/2013,6.77
AGBIX,01/02/2013,6.76
AGBNX,01/02/2013,10.14
AGBRX,01/02/2013,10.13
AGBTX,01/02/2013,10.13
AGBVX,01/02/2013,10.14
AGCCX,01/02/2013,8.77
AGCIX,01/02/2013,10.57
AGDAX,01/02/2013,9.54
AGDBX,01/02/2013,9.62
AGDCX,01/02/2013,9.65
AGDIX,01/02/2013,9.56
AGDKX,01/02/2013,9.54
AGDRX,01/02/2013,9.54
AGDYX,01/02/2013,9.55
AGECX,01/02/2013,11.28
AGFAX,01/02/2013,21.91
AGFCX,01/02/2013,6.82
AGFIX,01/02/2013,44.87
AGFKX,01/02/2013,43.74
AGFRX,01/02/2013,42.72
AGGAX,01/02/2013,25.17
AGGBX,01/02/2013,23.65
AGGCX,01/02/2013,23.65
AGGFX,01/02/2013,25.03
AGGGX,01/02/2013,14.14
AGGIX,01/02/2013,10.10
AGGNX,01/02/2013,18.37
AGGRX,01/02/2013,9.85
AGGWX,01/02/2013,18.14
AGGYX,01/02/2013,25.19
AGIAX,01/02/2013,12.68
AGIBX,01/02/2013,12.72
AGICX,01/02/2013,12.74
AGIFX,01/02/2013,7.03
AGIGX,01/02/2013,15.15
AGIIX,01/02/2013,15.19
AGINX,01/02/2013,13.40
AGIRX,01/02/2013,14.65
AGISX,01/02/2013,27.08
AGIVX,01/02/2013,9.28
AGIYX,01/02/2013,12.69
AGIZX,01/02/2013,24.93
AGLAX,01/02/2013,18.78
AGLCX,01/02/2013,9.16
AGLDX,01/02/2013,18.85
AGLIX,01/02/2013,8.75
AGLMX,01/02/2013,18.88
AGLOX,01/02/2013,10.75
AGLPX,01/02/2013,18.94
AGLRX,01/02/2013,18.79
AGLYX,01/02/2013,10.60
AGMAX,01/02/2013,10.30
AGMCX,01/02/2013,10.26
AGMNX,01/02/2013,11.17
AGMWX,01/02/2013,11.17
AGMYX,01/02/2013,10.30
AGNIX,01/02/2013,18.96
AGOCX,01/02/2013,13.53
AGOIX,01/02/2013,9.27
AGORX,01/02/2013,9.83
AGOVX,01/02/2013,9.27
AGOZX,01/02/2013,10.15
AGPLX,01/02/2013,9.19
AGRAX,01/02/2013,18.95
AGRBX,01/02/2013,34.16
AGRCX,01/02/2013,28.32
AGREX,01/02/2013,11.83
AGRFX,01/02/2013,42.97
AGRPX,01/02/2013,19.18
AGRRX,01/02/2013,14.43
AGRYX,01/02/2013,45.30
AGSAX,01/02/2013,8.77
AGSBX,01/02/2013,8.78
AGSCX,01/02/2013,6.85
AGSDX,01/02/2013,21.84
AGSIX,01/02/2013,8.76
AGSKX,01/02/2013,8.78
AGSPX,01/02/2013,21.92
AGSRX,01/02/2013,8.75
AGTFX,01/02/2013,10.00
AGTHX,01/02/2013,35.16
AGTIX,01/02/2013,70.31
AGVBX,01/02/2013,9.30
AGVCX,01/02/2013,9.26
AGVIX,01/02/2013,8.73
AGVRX,01/02/2013,9.28
AGVYX,01/02/2013,9.29
AGWAX,01/02/2013,15.20
AGWRX,01/02/2013,26.91
AGYCX,01/02/2013,17.86
AHADX,01/02/2013,14.20
AHAFX,01/02/2013,10.75
AHALX,01/02/2013,11.25
AHBAX,01/02/2013,10.42
AHBCX,01/02/2013,9.21
AHBIX,01/02/2013,10.45
AHDCX,01/02/2013,6.25
AHDEX,01/02/2013,14.16
AHFMX,01/02/2013,10.76
AHGCX,01/02/2013,20.35
AHHYX,01/02/2013,4.46
AHICX,01/02/2013,15.41
AHIFX,01/02/2013,11.41
AHITX,01/02/2013,11.41
AHIYX,01/02/2013,4.44
AHLFX,01/02/2013,11.25
AHMFX,01/02/2013,15.41
AHRAX,01/02/2013,10.51
AHRNX,01/02/2013,11.69
AHSAX,01/02/2013,20.03
AHSBX,01/02/2013,18.12
AHSCX,01/02/2013,18.15
AHSRX,01/02/2013,10.53
AHTBX,01/02/2013,11.41
AHTCX,01/02/2013,11.41
AHTFX,01/02/2013,11.41
AHYAX,01/02/2013,8.82
AHYBX,01/02/2013,4.47
AHYCX,01/02/2013,4.44
AHYFX,01/02/2013,8.83
AHYIX,01/02/2013,10.42
AHYPX,01/02/2013,9.23
AHYRX,01/02/2013,6.25
AHYVX,01/02/2013,6.25
AIAAX,01/02/2013,15.45
AIACX,01/02/2013,15.40
AIAFX,01/02/2013,16.86
AIAGX,01/02/2013,17.95
AIAIX,01/02/2013,15.43
AIANX,01/02/2013,13.13
AIARX,01/02/2013,13.13
AIAVX,01/02/2013,13.08
AIBAX,01/02/2013,13.74
AIBCX,01/02/2013,11.04
AIBDX,01/02/2013,14.46
AIBLX,01/02/2013,12.86
AIBNX,01/02/2013,9.57
AIBRX,01/02/2013,14.51
AICAX,01/02/2013,14.82
AICBX,01/02/2013,30.78
AICCX,01/02/2013,30.67
AICFX,01/02/2013,30.83
AICRX,01/02/2013,27.97
AIDAX,01/02/2013,14.82
AIDBX,01/02/2013,14.82
AIDCX,01/02/2013,10.39
AIDIX,01/02/2013,14.49
AIEAX,01/02/2013,16.85
AIEBX,01/02/2013,27.11
AIECX,01/02/2013,27.14
AIEMX,01/02/2013,9.14
AIEQX,01/02/2013,12.07
AIERX,01/02/2013,28.95
AIEVX,01/02/2013,29.62
AIFBX,01/02/2013,10.21
AIFIX,01/02/2013,11.67
AIFRX,01/02/2013,16.88
AIGAX,01/02/2013,15.34
AIGMX,01/02/2013,15.27
AIGOX,01/02/2013,11.95
AIGPX,01/02/2013,12.03
AIGRX,01/02/2013,11.99
AIGTX,01/02/2013,7.07
AIGYX,01/02/2013,17.96
AIIAX,01/02/2013,9.37
AIIEX,01/02/2013,29.24
AIIIX,01/02/2013,9.83
AIIYX,01/02/2013,29.28
AILAX,01/02/2013,15.44
AILCX,01/02/2013,16.57
AIMAX,01/02/2013,16.48
AIMCX,01/02/2013,14.82
AIMIX,01/02/2013,16.74
AIMOX,01/02/2013,13.30
AIMRX,01/02/2013,16.34
AIMWX,01/02/2013,16.72
AINAX,01/02/2013,10.11
AINIX,01/02/2013,10.36
AINNX,01/02/2013,10.47
AINOX,01/02/2013,13.12
AINTX,01/02/2013,10.47
AINYX,01/02/2013,10.08
AIOAX,01/02/2013,10.09
AIOBX,01/02/2013,10.08
AIOCX,01/02/2013,7.29
AIOIX,01/02/2013,7.41
AIONX,01/02/2013,13.30
AIOPX,01/02/2013,11.87
AIORX,01/02/2013,7.37
AIPIX,01/02/2013,10.42
AIPTX,01/02/2013,11.98
AIQCX,01/02/2013,14.52
AISTX,01/02/2013,9.58
AITAX,01/02/2013,11.03
AITEX,01/02/2013,11.66
AITFX,01/02/2013,11.87
AITIX,01/02/2013,11.67
AIVAX,01/02/2013,21.81
AIVIX,01/02/2013,11.74
AIVKX,01/02/2013,11.74
AIVOX,01/02/2013,7.39
AIVPX,01/02/2013,9.10
AIVRX,01/02/2013,11.68
AIVSX,01/02/2013,30.88
AIWCX,01/02/2013,11.62
AIZAX,01/02/2013,14.03
AIZBX,01/02/2013,14.03
AIZCX,01/02/2013,14.06
AJVAX,01/02/2013,17.65
AJVCX,01/02/2013,17.75
AJVDX,01/02/2013,17.65
AJVIX,01/02/2013,17.76
AJVPX,01/02/2013,17.76
AKFAX,01/02/2013,10.23
AKFCX,01/02/2013,10.23
AKFIX,01/02/2013,10.23
AKFRX,01/02/2013,10.23
AKFSX,01/02/2013,10.23
AKIRX,01/02/2013,10.16
AKREX,01/02/2013,15.62
AKRIX,01/02/2013,15.71
ALAAX,01/02/2013,10.44
ALABX,01/02/2013,10.63
ALAFX,01/02/2013,15.09
ALARX,01/02/2013,22.90
ALAYX,01/02/2013,10.44
ALBAX,01/02/2013,24.93
ALBCX,01/02/2013,24.72
ALBVX,01/02/2013,6.46
ALCAX,01/02/2013,11.46
ALCBX,01/02/2013,11.46
ALCCX,01/02/2013,15.18
ALCFX,01/02/2013,15.09
ALCKX,01/02/2013,30.08
ALCPX,01/02/2013,15.88
ALCRX,01/02/2013,20.64
ALCVX,01/02/2013,11.46
ALCZX,01/02/2013,13.07
ALDAX,01/02/2013,10.11
ALDBX,01/02/2013,10.11
ALDIX,01/02/2013,10.12
ALEGX,01/02/2013,9.66
ALEIX,01/02/2013,6.65
ALERX,01/02/2013,10.23
ALFAX,01/02/2013,24.86
ALFBX,01/02/2013,23.12
ALFCX,01/02/2013,22.95
ALFFX,01/02/2013,24.89
ALFQX,01/02/2013,24.50
ALFRX,01/02/2013,24.57
ALFYX,01/02/2013,25.09
ALGAX,01/02/2013,13.05
ALGCX,01/02/2013,11.57
ALGIX,01/02/2013,14.45
ALGRX,01/02/2013,15.09
ALHAX,01/02/2013,10.68
ALHCX,01/02/2013,10.67
ALHIX,01/02/2013,10.52
ALHKX,01/02/2013,10.68
ALHRX,01/02/2013,10.68
ALHYX,01/02/2013,10.66
ALIAX,01/02/2013,10.37
ALICX,01/02/2013,9.90
ALIHX,01/02/2013,10.68
ALIRX,01/02/2013,10.22
ALISX,01/02/2013,10.64
ALLBX,01/02/2013,8.20
ALLCX,01/02/2013,15.30
ALLFX,01/02/2013,12.59
ALLIX,01/02/2013,30.96
ALMAX,01/02/2013,16.95
ALMBX,01/02/2013,15.48
ALMCX,01/02/2013,15.52
ALMIX,01/02/2013,10.47
ALMRX,01/02/2013,15.53
ALNBX,01/02/2013,10.38
ALNCX,01/02/2013,10.59
ALNFX,01/02/2013,15.77
ALNVX,01/02/2013,10.40
ALNYX,01/02/2013,10.39
ALODX,01/02/2013,33.62
ALOIX,01/02/2013,33.32
ALOPX,01/02/2013,32.66
ALORX,01/02/2013,33.05
ALOVX,01/02/2013,33.27
ALPAX,01/02/2013,6.43
ALPCX,01/02/2013,6.44
ALPHX,01/02/2013,10.63
ALPIX,01/02/2013,10.76
ALPVX,01/02/2013,9.27
ALQAX,01/02/2013,15.87
ALQCX,01/02/2013,15.92
ALQDX,01/02/2013,15.89
ALQIX,01/02/2013,15.80
ALQPX,01/02/2013,15.97
ALRAX,01/02/2013,15.31
ALRCX,01/02/2013,10.23
ALRDX,01/02/2013,15.31
ALRIX,01/02/2013,10.23
ALRNX,01/02/2013,15.31
ALRPX,01/02/2013,15.31
ALSAX,01/02/2013,7.96
ALSCX,01/02/2013,6.97
ALSNX,01/02/2013,12.58
ALSOX,01/02/2013,12.60
ALSQX,01/02/2013,8.62
ALSRX,01/02/2013,26.64
ALSZX,01/02/2013,8.66
ALTAX,01/02/2013,11.75
ALTBX,01/02/2013,10.58
ALTCX,01/02/2013,11.76
ALTEX,01/02/2013,3.47
ALTFX,01/02/2013,67.77
ALTHX,01/02/2013,10.60
ALTVX,01/02/2013,10.60
ALVAX,01/02/2013,21.04
ALVCX,01/02/2013,21.01
ALVIX,01/02/2013,6.44
ALVOX,01/02/2013,62.42
ALVRX,01/02/2013,6.44
ALVSX,01/02/2013,6.44
ALYBX,01/02/2013,9.63
ALZFX,01/02/2013,15.09
AMAAX,01/02/2013,11.84
AMABX,01/02/2013,11.82
AMACX,01/02/2013,11.82
AMADX,01/02/2013,27.94
AMAGX,01/02/2013,27.50
AMAIX,01/02/2013,10.59
AMANX,01/02/2013,34.97
AMBBX,01/02/2013,8.46
AMBCX,01/02/2013,8.44
AMBDX,01/02/2013,8.44
AMBEX,01/02/2013,8.55
AMBFX,01/02/2013,20.73
AMBIX,01/02/2013,8.45
AMBYX,01/02/2013,8.45
AMCCX,01/02/2013,10.70
AMCEX,01/02/2013,10.84
AMCFX,01/02/2013,22.22
AMCGX,01/02/2013,6.24
AMCIX,01/02/2013,11.42
AMCMX,01/02/2013,10.79
AMCPX,01/02/2013,22.17
AMCRX,01/02/2013,14.77
AMCSX,01/02/2013,10.83
AMCUX,01/02/2013,10.05
AMCYX,01/02/2013,20.15
AMDAX,01/02/2013,9.78
AMDBX,01/02/2013,11.11
AMDCX,01/02/2013,6.97
AMDEX,01/02/2013,12.77
AMDIX,01/02/2013,10.97
AMDSX,01/02/2013,8.55
AMDWX,01/02/2013,10.80
AMEAX,01/02/2013,10.86
AMECX,01/02/2013,18.30
AMEFX,01/02/2013,18.29
AMEIX,01/02/2013,25.10
AMEYX,01/02/2013,10.86
AMFAX,01/02/2013,9.11
AMFBX,01/02/2013,28.75
AMFCX,01/02/2013,28.66
AMFFX,01/02/2013,28.86
AMFQX,01/02/2013,10.95
AMFZX,01/02/2013,10.98
AMGAX,01/02/2013,7.52
AMGCX,01/02/2013,6.20
AMGEX,01/02/2013,10.13
AMGIX,01/02/2013,27.99
AMGOX,01/02/2013,13.84
AMHIX,01/02/2013,15.41
AMHYX,01/02/2013,4.45
AMIAX,01/02/2013,10.85
AMIBX,01/02/2013,10.83
AMICX,01/02/2013,10.84
AMKAX,01/02/2013,11.45
AMKBX,01/02/2013,11.41
AMKCX,01/02/2013,11.40
AMKIX,01/02/2013,9.21
AMKRX,01/02/2013,11.44
AMKSX,01/02/2013,11.44
AMLCX,01/02/2013,13.12
AMLIX,01/02/2013,11.48
AMLPX,01/02/2013,10.62
AMNAX,01/02/2013,10.67
AMNBX,01/02/2013,10.67
AMNCX,01/02/2013,10.68
AMOAX,01/02/2013,39.19
AMOBX,01/02/2013,34.85
AMOCX,01/02/2013,34.51
AMODX,01/02/2013,40.77
AMOMX,01/02/2013,16.49
AMONX,01/02/2013,16.49
AMPAX,01/02/2013,11.11
AMPBX,01/02/2013,21.04
AMPCX,01/02/2013,20.86
AMPFX,01/02/2013,22.07
AMRAX,01/02/2013,3.04
AMRBX,01/02/2013,2.69
AMRCX,01/02/2013,2.68
AMREX,01/02/2013,9.43
AMRFX,01/02/2013,28.95
AMRGX,01/02/2013,3.18
AMRHX,01/02/2013,9.32
AMRMX,01/02/2013,28.96
AMSBX,01/02/2013,10.07
AMSCX,01/02/2013,13.46
AMSTX,01/02/2013,38.99
AMTAX,01/02/2013,11.31
AMTCX,01/02/2013,11.39
AMTIX,01/02/2013,11.32
AMTKX,01/02/2013,11.29
AMTOX,01/02/2013,11.26
AMTRX,01/02/2013,11.33
AMTTX,01/02/2013,11.43
AMTYX,01/02/2013,11.33
AMUAX,01/02/2013,10.20
AMUIX,01/02/2013,10.28
AMUKX,01/02/2013,10.23
AMURX,01/02/2013,10.17
AMUSX,01/02/2013,14.19
AMUYX,01/02/2013,10.29
AMVAX,01/02/2013,8.70
AMVBX,01/02/2013,8.30
AMVCX,01/02/2013,8.29
AMVIX,01/02/2013,7.04
AMVRX,01/02/2013,13.28
AMWCX,01/02/2013,9.00
AMWIX,01/02/2013,9.11
AMWYX,01/02/2013,9.04
ANABX,01/02/2013,8.60
ANACX,01/02/2013,8.63
ANAGX,01/02/2013,8.60
ANAIX,01/02/2013,8.59
ANAKX,01/02/2013,8.60
ANAMX,01/02/2013,19.47
ANARX,01/02/2013,8.60
ANAYX,01/02/2013,8.59
ANBIX,01/02/2013,11.31
ANCAX,01/02/2013,13.56
ANCCX,01/02/2013,11.05
ANCFX,01/02/2013,41.70
ANCIX,01/02/2013,11.33
ANCMX,01/02/2013,29.08
ANCPX,01/02/2013,12.29
ANDAX,01/02/2013,13.08
ANDIX,01/02/2013,10.79
ANDNX,01/02/2013,10.81
ANEFX,01/02/2013,29.07
ANFBX,01/02/2013,27.78
ANFCX,01/02/2013,27.47
ANFFX,01/02/2013,29.12
ANFPX,01/02/2013,11.57
ANGCX,01/02/2013,12.08
ANGIX,01/02/2013,12.09
ANGLX,01/02/2013,12.10
ANIAX,01/02/2013,14.55
ANICX,01/02/2013,9.01
ANIPX,01/02/2013,12.89
ANIRX,01/02/2013,12.82
ANJAX,01/02/2013,10.17
ANJBX,01/02/2013,10.17
ANJCX,01/02/2013,10.18
ANJIX,01/02/2013,21.86
ANJRX,01/02/2013,21.86
ANLRX,01/02/2013,15.77
ANMCX,01/02/2013,14.55
ANNAX,01/02/2013,29.08
ANNCX,01/02/2013,10.22
ANNKX,01/02/2013,10.41
ANNPX,01/02/2013,29.03
ANNRX,01/02/2013,10.34
ANNYX,01/02/2013,10.47
ANOAX,01/02/2013,9.09
ANOBX,01/02/2013,8.65
ANOCX,01/02/2013,8.68
ANOIX,01/02/2013,9.25
ANONX,01/02/2013,9.35
ANORX,01/02/2013,9.02
ANQCX,01/02/2013,10.85
ANQIX,01/02/2013,11.24
ANRPX,01/02/2013,15.72
ANSAX,01/02/2013,8.77
ANSCX,01/02/2013,5.27
ANSIX,01/02/2013,5.50
ANTCX,01/02/2013,11.16
ANUAX,01/02/2013,19.12
ANUCX,01/02/2013,18.92
ANUDX,01/02/2013,19.31
ANUIX,01/02/2013,19.02
ANUPX,01/02/2013,19.22
ANVIX,01/02/2013,15.67
ANVPX,01/02/2013,9.08
ANWFX,01/02/2013,31.81
ANWPX,01/02/2013,31.86
ANYAX,01/02/2013,11.17
ANYBX,01/02/2013,14.54
ANYCX,01/02/2013,10.39
ANYIX,01/02/2013,11.16
ANYOX,01/02/2013,11.16
ANZAX,01/02/2013,29.16
ANZCX,01/02/2013,29.22
ANZDX,01/02/2013,29.13
ANZRX,01/02/2013,29.13
AOBAX,01/02/2013,15.06
AOBLX,01/02/2013,9.81
AOCIX,01/02/2013,12.14
AOCPX,01/02/2013,18.27
AOFAX,01/02/2013,10.05
AOFCX,01/02/2013,9.61
AOFIX,01/02/2013,10.17
AOFOX,01/02/2013,11.51
AOGAX,01/02/2013,14.27
AOGIX,01/02/2013,13.49
AOGPX,01/02/2013,26.53
AOHAX,01/02/2013,10.51
AOHBX,01/02/2013,10.49
AOHCX,01/02/2013,10.50
AOIAX,01/02/2013,15.16
AOLAX,01/02/2013,15.32
AOMAX,01/02/2013,9.89
AOMCX,01/02/2013,9.93
AOMIX,01/02/2013,12.90
AOMRX,01/02/2013,9.86
AONIX,01/02/2013,11.43
AOOIX,01/02/2013,13.53
AOORX,01/02/2013,17.69
AOPAX,01/02/2013,32.89
AOPCX,01/02/2013,32.70
AOPIX,01/02/2013,10.10
AORAX,01/02/2013,8.47
AORCX,01/02/2013,8.51
AORRX,01/02/2013,8.43
AOTAX,01/02/2013,26.44
AOTCX,01/02/2013,25.78
AOTDX,01/02/2013,26.84
AOTIX,01/02/2013,26.54
AOVIX,01/02/2013,13.67
APAAX,01/02/2013,10.79
APABX,01/02/2013,10.79
APACX,01/02/2013,10.79
APBAX,01/02/2013,12.83
APBDX,01/02/2013,9.57
APCAX,01/02/2013,11.39
APCCX,01/02/2013,11.27
APCIX,01/02/2013,11.41
APCRX,01/02/2013,11.34
APCSX,01/02/2013,11.41
APECX,01/02/2013,2.96
APEQX,01/02/2013,12.02
APFAX,01/02/2013,9.90
APFBX,01/02/2013,10.20
APFCX,01/02/2013,9.83
APFIX,01/02/2013,9.93
APGAX,01/02/2013,29.66
APGBX,01/02/2013,25.14
APGCX,01/02/2013,25.31
APGPX,01/02/2013,16.63
APGYX,01/02/2013,31.16
APHAX,01/02/2013,10.62
APHCX,01/02/2013,10.32
APHEX,01/02/2013,13.49
APHGX,01/02/2013,12.19
APHIX,01/02/2013,25.17
APHKX,01/02/2013,30.89
APHLX,01/02/2013,11.55
APHMX,01/02/2013,40.08
APHQX,01/02/2013,21.29
APHRX,01/02/2013,15.11
APHSX,01/02/2013,21.31
APHVX,01/02/2013,15.65
APIAX,01/02/2013,5.61
APICX,01/02/2013,5.25
APIFX,01/02/2013,29.47
APIGX,01/02/2013,39.62
APIIX,01/02/2013,12.31
APILX,01/02/2013,28.93
APIMX,01/02/2013,13.17
APISX,01/02/2013,10.62
APITX,01/02/2013,10.07
APIUX,01/02/2013,11.95
APJAX,01/02/2013,12.17
APJCX,01/02/2013,12.16
APJRX,01/02/2013,12.17
APMBX,01/02/2013,15.30
APMCX,01/02/2013,15.79
APOAX,01/02/2013,10.49
APOBX,01/02/2013,10.42
APOCX,01/02/2013,10.43
APOIX,01/02/2013,10.56
APOPX,01/02/2013,11.86
APORX,01/02/2013,10.77
APPDX,01/02/2013,18.29
APPIX,01/02/2013,13.04
APPLX,01/02/2013,13.00
APPRX,01/02/2013,11.66
APRIX,01/02/2013,5.73
APSAX,01/02/2013,10.42
APSBX,01/02/2013,10.42
APSGX,01/02/2013,11.31
APSTX,01/02/2013,9.59
APTFX,01/02/2013,11.65
APTIX,01/02/2013,12.00
APVCX,01/02/2013,5.76
APVTX,01/02/2013,17.63
APWIX,01/02/2013,11.62
APWKX,01/02/2013,11.61
AQBLX,01/02/2013,7.53
AQEAX,01/02/2013,6.62
AQEBX,01/02/2013,6.61
AQEGX,01/02/2013,18.94
AQEIX,01/02/2013,14.54
AQGIX,01/02/2013,11.62
AQGNX,01/02/2013,11.58
AQGYX,01/02/2013,11.62
AQIIX,01/02/2013,10.45
AQINX,01/02/2013,10.63
AQIYX,01/02/2013,10.92
AQMIX,01/02/2013,9.89
AQMNX,01/02/2013,9.84
AQRIX,01/02/2013,11.62
AQRNX,01/02/2013,11.60
AQUIX,01/02/2013,11.14
ARAIX,01/02/2013,52.56
ARAMX,01/02/2013,19.15
ARBAX,01/02/2013,9.52
ARBCX,01/02/2013,12.49
ARBFX,01/02/2013,12.57
ARBMX,01/02/2013,10.89
ARBNX,01/02/2013,12.80
ARBRX,01/02/2013,10.89
ARBSX,01/02/2013,10.89
ARBVX,01/02/2013,10.90
ARCCX,01/02/2013,10.00
ARCFX,01/02/2013,9.99
ARCHX,01/02/2013,8.98
ARCIX,01/02/2013,10.07
ARCMX,01/02/2013,10.77
ARCNX,01/02/2013,10.06
ARCRX,01/02/2013,10.78
ARCSX,01/02/2013,10.78
ARCVX,01/02/2013,10.78
ARCXX,01/02/2013,0.01
ARDAX,01/02/2013,16.59
ARDCX,01/02/2013,16.48
ARDDX,01/02/2013,16.91
ARDEX,01/02/2013,11.31
ARDFX,01/02/2013,10.68
ARDIX,01/02/2013,16.72
ARDMX,01/02/2013,10.83
ARDNX,01/02/2013,10.12
ARDPX,01/02/2013,16.75
ARDRX,01/02/2013,10.82
ARDSX,01/02/2013,10.82
ARDVX,01/02/2013,10.83
AREAX,01/02/2013,12.92
AREBX,01/02/2013,12.71
ARECX,01/02/2013,12.80
AREEX,01/02/2013,23.87
AREFX,01/02/2013,10.85
AREMX,01/02/2013,10.84
ARENX,01/02/2013,10.84
AREOX,01/02/2013,10.85
AREVX,01/02/2013,10.85
AREWX,01/02/2013,23.77
ARFAX,01/02/2013,12.48
ARFCX,01/02/2013,10.84
ARFDX,01/02/2013,10.67
ARFFX,01/02/2013,11.06
ARFIX,01/02/2013,12.48
ARFMX,01/02/2013,10.65
ARFRX,01/02/2013,12.48
ARFSX,01/02/2013,10.65
ARFVX,01/02/2013,10.65
ARFWX,01/02/2013,10.65
ARGFX,01/02/2013,52.57
ARGIX,01/02/2013,9.51
ARGYX,01/02/2013,11.84
ARIDX,01/02/2013,11.31
ARIFX,01/02/2013,10.57
ARIIX,01/02/2013,9.92
ARIMX,01/02/2013,8.45
ARINX,01/02/2013,20.52
ARIVX,01/02/2013,10.98
ARKIX,01/02/2013,9.99
ARLCX,01/02/2013,13.37
ARLIX,01/02/2013,13.36
ARLPX,01/02/2013,13.33
ARLSX,01/02/2013,10.49
ARMAX,01/02/2013,16.43
ARMCX,01/02/2013,15.69
ARMDX,01/02/2013,16.44
ARMEX,01/02/2013,15.17
ARMGX,01/02/2013,8.86
ARMPX,01/02/2013,3.02
ARMRX,01/02/2013,10.23
ARMSX,01/02/2013,11.05
ARMTX,01/02/2013,10.25
ARMZX,01/02/2013,8.90
ARNCX,01/02/2013,10.92
ARNIX,01/02/2013,12.49
ARNOX,01/02/2013,10.84
AROAX,01/02/2013,13.52
AROCX,01/02/2013,13.55
AROIX,01/02/2013,13.53
ARORX,01/02/2013,13.53
ARPAX,01/02/2013,16.96
ARPCX,01/02/2013,16.35
ARPEX,01/02/2013,17.54
ARQIX,01/02/2013,10.11
ARRAX,01/02/2013,15.42
ARRCX,01/02/2013,15.14
ARRDX,01/02/2013,15.40
ARRIX,01/02/2013,15.42
ARRKX,01/02/2013,12.84
ARRPX,01/02/2013,15.40
ARRRX,01/02/2013,12.79
ARSBX,01/02/2013,8.92
ARSCX,01/02/2013,11.57
ARSIX,01/02/2013,13.73
ARSKX,01/02/2013,31.02
ARSMX,01/02/2013,8.39
ARSOX,01/02/2013,10.24
ARSPX,01/02/2013,32.09
ARSRX,01/02/2013,11.82
ARSTX,01/02/2013,13.57
ARSVX,01/02/2013,13.70
ARSYX,01/02/2013,12.83
ARTAX,01/02/2013,11.83
ARTCX,01/02/2013,18.77
ARTDX,01/02/2013,19.04
ARTGX,01/02/2013,12.19
ARTHX,01/02/2013,13.29
ARTIX,01/02/2013,25.04
ARTJX,01/02/2013,22.64
ARTKX,01/02/2013,30.84
ARTLX,01/02/2013,11.55
ARTMX,01/02/2013,38.52
ARTOX,01/02/2013,11.83
ARTPX,01/02/2013,47.99
ARTQX,01/02/2013,21.29
ARTRX,01/02/2013,15.08
ARTSX,01/02/2013,21.31
ARTVX,01/02/2013,15.66
ARTZX,01/02/2013,13.53
ARVIX,01/02/2013,11.02
ARWAX,01/02/2013,12.84
ARWCX,01/02/2013,12.87
ARWFX,01/02/2013,12.83
ARWIX,01/02/2013,12.84
ARWOX,01/02/2013,10.80
ARWRX,01/02/2013,12.84
ARYAX,01/02/2013,13.35
ARYCX,01/02/2013,23.54
ARYIX,01/02/2013,13.35
ARYMX,01/02/2013,10.98
ARYNX,01/02/2013,10.97
ARYRX,01/02/2013,13.35
ARYTX,01/02/2013,10.99
ARYVX,01/02/2013,10.97
ARYWX,01/02/2013,10.99
ASACX,01/02/2013,21.72
ASAFX,01/02/2013,9.83
ASAIX,01/02/2013,9.91
ASAMX,01/02/2013,6.96
ASANX,01/02/2013,9.90
ASARX,01/02/2013,7.33
ASBAX,01/02/2013,10.07
ASBBX,01/02/2013,9.75
ASBCX,01/02/2013,10.07
ASBFX,01/02/2013,10.07
ASCCX,01/02/2013,12.17
ASCGX,01/02/2013,13.72
ASCIX,01/02/2013,13.92
ASCLX,01/02/2013,10.14
ASCPX,01/02/2013,4.51
ASCQX,01/02/2013,9.01
ASCRX,01/02/2013,8.73
ASCTX,01/02/2013,11.52
ASCVX,01/02/2013,20.95
ASCZX,01/02/2013,7.97
ASEIX,01/02/2013,11.80
ASENX,01/02/2013,8.60
ASERX,01/02/2013,43.94
ASETX,01/02/2013,11.85
ASFAX,01/02/2013,11.03
ASFCX,01/02/2013,8.98
ASFFX,01/02/2013,8.23
ASFIX,01/02/2013,11.08
ASFNX,01/02/2013,8.25
ASFRX,01/02/2013,21.92
ASFTX,01/02/2013,8.05
ASFYX,01/02/2013,9.10
ASGAX,01/02/2013,21.94
ASGTX,01/02/2013,9.58
ASHAX,01/02/2013,16.00
ASHCX,01/02/2013,15.97
ASHDX,01/02/2013,15.99
ASHIX,01/02/2013,16.02
ASHPX,01/02/2013,15.99
ASIAX,01/02/2013,31.61
ASIBX,01/02/2013,29.75
ASICX,01/02/2013,29.58
ASIDX,01/02/2013,10.40
ASILX,01/02/2013,10.14
ASIMX,01/02/2013,17.12
ASINX,01/02/2013,10.45
ASIOX,01/02/2013,10.44
ASIRX,01/02/2013,25.22
ASITX,01/02/2013,9.25
ASIUX,01/02/2013,10.37
ASIYX,01/02/2013,31.65
ASIZX,01/02/2013,10.30
ASLAX,01/02/2013,10.14
ASLKX,01/02/2013,10.14
ASMCX,01/02/2013,29.19
ASMLX,01/02/2013,12.30
ASMMX,01/02/2013,13.23
ASMNX,01/02/2013,16.89
ASMOX,01/02/2013,16.89
ASMRX,01/02/2013,6.94
ASMTX,01/02/2013,8.89
ASMYX,01/02/2013,13.24
ASMZX,01/02/2013,17.08
ASNAX,01/02/2013,19.36
ASNCX,01/02/2013,19.31
ASNDX,01/02/2013,19.40
ASNIX,01/02/2013,19.52
ASNPX,01/02/2013,19.50
ASNRX,01/02/2013,19.34
ASPCX,01/02/2013,13.72
ASPGX,01/02/2013,11.27
ASPIX,01/02/2013,14.17
ASPZX,01/02/2013,14.12
ASQAX,01/02/2013,8.81
ASQCX,01/02/2013,8.81
ASQIX,01/02/2013,8.98
ASRAX,01/02/2013,9.06
ASRCX,01/02/2013,9.05
ASRFX,01/02/2013,9.04
ASRIX,01/02/2013,9.04
ASRLX,01/02/2013,10.14
ASRRX,01/02/2013,19.52
ASRYX,01/02/2013,9.03
ASTAX,01/02/2013,8.18
ASTBX,01/02/2013,6.95
ASTCX,01/02/2013,6.97
ASTEX,01/02/2013,10.29
ASTFX,01/02/2013,10.29
ASTIX,01/02/2013,10.14
ASTLX,01/02/2013,10.14
ASTRX,01/02/2013,10.12
ASTTX,01/02/2013,9.72
ASTZX,01/02/2013,9.96
ASVAX,01/02/2013,6.34
ASVBX,01/02/2013,5.74
ASVCX,01/02/2013,21.01
ASVIX,01/02/2013,8.72
ASVNX,01/02/2013,8.64
ASVPX,01/02/2013,30.65
ASVRX,01/02/2013,8.69
ASYLX,01/02/2013,10.15
ATACX,01/02/2013,26.73
ATAFX,01/02/2013,22.66
ATASX,01/02/2013,19.76
ATBAX,01/02/2013,12.14
ATBCX,01/02/2013,8.78
ATBIX,01/02/2013,12.19
ATBTX,01/02/2013,12.05
ATDAX,01/02/2013,17.56
ATDBX,01/02/2013,16.47
ATDCX,01/02/2013,16.47
ATDEX,01/02/2013,14.03
ATDFX,01/02/2013,18.06
ATDIX,01/02/2013,18.06
ATDRX,01/02/2013,17.26
ATDYX,01/02/2013,17.77
ATEBX,01/02/2013,57.96
ATECX,01/02/2013,58.32
ATEKX,01/02/2013,68.79
ATERX,01/02/2013,67.42
ATEYX,01/02/2013,70.81
ATFAX,01/02/2013,11.86
ATFIX,01/02/2013,11.85
ATFRX,01/02/2013,9.51
ATFYX,01/02/2013,11.85
ATGAX,01/02/2013,28.77
ATGCX,01/02/2013,25.05
ATGIX,01/02/2013,10.14
ATGRX,01/02/2013,11.90
ATGYX,01/02/2013,30.10
ATHAX,01/02/2013,22.09
ATHBX,01/02/2013,21.85
ATHIX,01/02/2013,23.42
ATHWX,01/02/2013,22.33
ATIAX,01/02/2013,19.96
ATIBX,01/02/2013,18.78
ATICX,01/02/2013,18.76
ATIIX,01/02/2013,20.52
ATIMX,01/02/2013,11.43
ATIPX,01/02/2013,8.89
ATIRX,01/02/2013,19.61
ATIYX,01/02/2013,20.05
ATLAX,01/02/2013,9.53
ATLVX,01/02/2013,14.03
ATMAX,01/02/2013,10.76
ATMCX,01/02/2013,10.76
ATMDX,01/02/2013,10.76
ATMNX,01/02/2013,11.36
ATMOX,01/02/2013,11.36
ATNNX,01/02/2013,11.42
ATOAX,01/02/2013,10.10
ATOIX,01/02/2013,10.04
ATPAX,01/02/2013,8.89
ATPCX,01/02/2013,8.89
ATPIX,01/02/2013,10.95
ATPYX,01/02/2013,8.89
ATRIX,01/02/2013,29.43
ATSAX,01/02/2013,10.91
ATSCX,01/02/2013,10.75
ATSIX,01/02/2013,20.23
ATSMX,01/02/2013,11.47
ATSNX,01/02/2013,11.47
ATTCX,01/02/2013,11.84
ATTIX,01/02/2013,11.83
ATTRX,01/02/2013,9.88
ATWAX,01/02/2013,12.74
ATWBX,01/02/2013,12.57
ATWCX,01/02/2013,12.58
ATWYX,01/02/2013,12.77
AUBAX,01/02/2013,11.19
AUBBX,01/02/2013,11.18
AUBCX,01/02/2013,11.17
AUBFX,01/02/2013,11.19
AUBIX,01/02/2013,11.19
AUBYX,01/02/2013,11.18
AUCAX,01/02/2013,11.13
AUDAX,01/02/2013,10.00
AUDIX,01/02/2013,9.99
AUEIX,01/02/2013,10.39
AUENX,01/02/2013,10.41
AUERX,01/02/2013,6.09
AUGAX,01/02/2013,5.62
AUGBX,01/02/2013,5.62
AUGCX,01/02/2013,5.63
AUIAX,01/02/2013,23.91
AUIBX,01/02/2013,23.65
AUICX,01/02/2013,23.71
AUIIX,01/02/2013,23.87
AUIKX,01/02/2013,23.90
AUIRX,01/02/2013,23.83
AUIYX,01/02/2013,24.06
AULRX,01/02/2013,25.64
AULTX,01/02/2013,5.09
AUMIX,01/02/2013,16.49
AUNAX,01/02/2013,10.76
AUNCX,01/02/2013,10.74
AUNOX,01/02/2013,10.75
AUNTX,01/02/2013,10.75
AUNYX,01/02/2013,10.77
AURAX,01/02/2013,12.32
AURBX,01/02/2013,11.42
AURCX,01/02/2013,12.09
AURIX,01/02/2013,12.36
AURKX,01/02/2013,12.29
AURRX,01/02/2013,12.21
AURYX,01/02/2013,12.42
AUSAX,01/02/2013,30.20
AUSIX,01/02/2013,9.99
AUUAX,01/02/2013,11.87
AUUCX,01/02/2013,11.78
AUUIX,01/02/2013,11.77
AUUKX,01/02/2013,11.76
AUURX,01/02/2013,11.77
AUUYX,01/02/2013,11.86
AUXAX,01/02/2013,16.96
AUXFX,01/02/2013,16.92
AUXIX,01/02/2013,16.96
AUYAX,01/02/2013,10.26
AUYCX,01/02/2013,10.25
AUYIX,01/02/2013,10.26
AUYRX,01/02/2013,10.26
AUYSX,01/02/2013,10.26
AVAAX,01/02/2013,11.50
AVABX,01/02/2013,11.48
AVACX,01/02/2013,11.47
AVALX,01/02/2013,16.73
AVAMX,01/02/2013,19.66
AVASX,01/02/2013,20.92
AVBIX,01/02/2013,7.23
AVCIX,01/02/2013,14.88
AVDIX,01/02/2013,7.18
AVEDX,01/02/2013,13.77
AVEFX,01/02/2013,11.09
AVEGX,01/02/2013,24.31
AVEIX,01/02/2013,13.95
AVEMX,01/02/2013,18.11
AVESX,01/02/2013,11.59
AVEWX,01/02/2013,11.68
AVFIX,01/02/2013,21.92
AVGAX,01/02/2013,12.90
AVGCX,01/02/2013,12.50
AVGIX,01/02/2013,7.06
AVGRX,01/02/2013,13.06
AVIIX,01/02/2013,9.10
AVIPX,01/02/2013,14.89
AVISX,01/02/2013,11.26
AVLIX,01/02/2013,6.52
AVMTX,01/02/2013,14.89
AVNCX,01/02/2013,17.68
AVPAX,01/02/2013,21.38
AVPGX,01/02/2013,7.07
AVPIX,01/02/2013,6.67
AVPLX,01/02/2013,9.09
AVPSX,01/02/2013,10.92
AVPTX,01/02/2013,6.67
AVPUX,01/02/2013,11.07
AVPVX,01/02/2013,6.67
AVRIX,01/02/2013,18.82
AVSAX,01/02/2013,19.60
AVSCX,01/02/2013,19.52
AVSDX,01/02/2013,19.59
AVSGX,01/02/2013,11.16
AVSIX,01/02/2013,17.83
AVSPX,01/02/2013,19.71
AVSRX,01/02/2013,19.53
AVTIX,01/02/2013,19.72
AVTRX,01/02/2013,17.51
AVUAX,01/02/2013,13.30
AVURX,01/02/2013,6.51
AVUTX,01/02/2013,11.06
AVVIX,01/02/2013,10.84
AVVTX,01/02/2013,10.97
AVYAX,01/02/2013,16.09
AVYCX,01/02/2013,15.90
AVYDX,01/02/2013,16.02
AVYIX,01/02/2013,16.11
AVYPX,01/02/2013,16.12
AWAAX,01/02/2013,12.43
AWABX,01/02/2013,12.34
AWACX,01/02/2013,12.35
AWAIX,01/02/2013,12.39
AWAKX,01/02/2013,12.36
AWARX,01/02/2013,12.33
AWAYX,01/02/2013,12.41
AWCAX,01/02/2013,11.25
AWCGX,01/02/2013,11.26
AWEIX,01/02/2013,11.62
AWPAX,01/02/2013,14.80
AWPBX,01/02/2013,13.44
AWPCX,01/02/2013,13.50
AWPIX,01/02/2013,14.79
AWPKX,01/02/2013,14.72
AWPRX,01/02/2013,14.71
AWPYX,01/02/2013,14.94
AWREX,01/02/2013,10.58
AWRIX,01/02/2013,10.58
AWSAX,01/02/2013,13.02
AWSBX,01/02/2013,12.50
AWSCX,01/02/2013,12.52
AWSHX,01/02/2013,31.85
AWSIX,01/02/2013,13.17
AWSRX,01/02/2013,13.02
AWSYX,01/02/2013,13.02
AWTAX,01/02/2013,10.60
AWTCX,01/02/2013,10.42
AWTDX,01/02/2013,10.58
AWTIX,01/02/2013,10.53
AWTPX,01/02/2013,10.65
AXAIX,01/02/2013,10.42
AXBAX,01/02/2013,11.17
AXBCX,01/02/2013,5.04
AXBIX,01/02/2013,11.70
AXEAX,01/02/2013,6.28
AXGOX,01/02/2013,13.52
AXIBX,01/02/2013,5.34
AXMAX,01/02/2013,11.35
AXPBX,01/02/2013,11.18
AYBAX,01/02/2013,10.30
AYBCX,01/02/2013,10.28
AYBDX,01/02/2013,10.04
AYBFX,01/02/2013,9.22
AYBIX,01/02/2013,10.03
AYBLX,01/02/2013,9.82
AYBPX,01/02/2013,10.00
AYBRX,01/02/2013,10.01
AYBVX,01/02/2013,10.00
AYMAX,01/02/2013,9.59
AYMCX,01/02/2013,9.59
AYMIX,01/02/2013,9.60
AZAMX,01/02/2013,19.22
AZEIX,01/02/2013,11.02
AZENX,01/02/2013,11.04
AZFAX,01/02/2013,18.32
AZFCX,01/02/2013,18.15
AZFDX,01/02/2013,18.15
AZFIX,01/02/2013,18.29
AZFPX,01/02/2013,18.30
AZGAX,01/02/2013,19.11
AZGCX,01/02/2013,18.92
AZGDX,01/02/2013,19.10
AZGIX,01/02/2013,19.24
AZGPX,01/02/2013,19.23
AZGRX,01/02/2013,19.08
AZIAX,01/02/2013,14.94
AZICX,01/02/2013,14.93
AZIDX,01/02/2013,14.94
AZIIX,01/02/2013,14.94
AZIPX,01/02/2013,14.94
AZLAX,01/02/2013,12.34
AZLCX,01/02/2013,12.29
AZLIX,01/02/2013,12.16
AZLPX,01/02/2013,12.32
AZLRX,01/02/2013,12.31
AZLYX,01/02/2013,12.29
AZMAX,01/02/2013,15.53
AZMCX,01/02/2013,15.52
AZMDX,01/02/2013,15.53
AZMIX,01/02/2013,15.53
AZMPX,01/02/2013,15.53
AZNAX,01/02/2013,11.93
AZNCX,01/02/2013,11.55
AZNDX,01/02/2013,11.97
AZNIX,01/02/2013,12.08
AZSAX,01/02/2013,11.60
AZSCX,01/02/2013,11.51
AZSIX,01/02/2013,11.49
AZSPX,01/02/2013,11.57
AZSRX,01/02/2013,11.58
AZSYX,01/02/2013,11.60
AZTCX,01/02/2013,11.05
AZTFX,01/02/2013,11.05
AZTYX,01/02/2013,11.07
AZUAX,01/02/2013,15.30
AZUCX,01/02/2013,15.29
AZUDX,01/02/2013,15.30
AZUIX,01/02/2013,15.31
AZUPX,01/02/2013,15.31
BAAPX,01/02/2013,10.49
BABAX,01/02/2013,10.29
BABDX,01/02/2013,10.50
BABFX,01/02/2013,12.49
BABIX,01/02/2013,10.26
BACAX,01/02/2013,13.15
BACBX,01/02/2013,12.54
BACCX,01/02/2013,12.56
BACHX,01/02/2013,9.28
BACIX,01/02/2013,13.49
BACPX,01/02/2013,11.00
BACSX,01/02/2013,13.16
BADAX,01/02/2013,11.00
BAEDX,01/02/2013,10.63
BAEIX,01/02/2013,16.21
BAEQX,01/02/2013,9.81
BAERX,01/02/2013,16.13
BAFAX,01/02/2013,10.79
BAFDX,01/02/2013,11.01
BAFFX,01/02/2013,10.78
BAFGX,01/02/2013,15.05
BAFQX,01/02/2013,10.26
BAFSX,01/02/2013,28.07
BAFUX,01/02/2013,17.98
BAFVX,01/02/2013,13.18
BAFWX,01/02/2013,10.88
BAGAX,01/02/2013,14.67
BAGIX,01/02/2013,10.87
BAGPX,01/02/2013,10.77
BAGSX,01/02/2013,11.19
BAIAX,01/02/2013,10.99
BAICX,01/02/2013,10.92
BAINX,01/02/2013,9.83
BALBX,01/02/2013,20.68
BALCX,01/02/2013,20.64
BALFX,01/02/2013,20.73
BALPX,01/02/2013,10.76
BAMGX,01/02/2013,9.30
BAMPX,01/02/2013,11.01
BANAX,01/02/2013,10.14
BANCX,01/02/2013,13.62
BANIX,01/02/2013,10.15
BANRX,01/02/2013,10.14
BAPBX,01/02/2013,10.53
BAPCX,01/02/2013,10.44
BAPDX,01/02/2013,10.13
BAPEX,01/02/2013,9.91
BAPGX,01/02/2013,9.97
BAPHX,01/02/2013,9.98
BAPJX,01/02/2013,10.44
BAPKX,01/02/2013,9.51
BAQAX,01/02/2013,10.26
BARAX,01/02/2013,50.03
BAREX,01/02/2013,10.28
BARIX,01/02/2013,50.61
BASAX,01/02/2013,13.70
BASCX,01/02/2013,11.25
BASIX,01/02/2013,10.12
BATBX,01/02/2013,9.84
BAUAX,01/02/2013,17.98
BAVAX,01/02/2013,13.27
BAWAX,01/02/2013,10.86
BBALX,01/02/2013,11.14
BBBIX,01/02/2013,10.40
BBBMX,01/02/2013,10.40
BBEQX,01/02/2013,9.66
BBFIX,01/02/2013,11.15
BBGPX,01/02/2013,10.16
BBGVX,01/02/2013,10.72
BBHEX,01/02/2013,13.59
BBHLX,01/02/2013,13.60
BBISX,01/02/2013,12.91
BBMGX,01/02/2013,9.11
BBNCX,01/02/2013,11.21
BBNTX,01/02/2013,11.22
BBSCX,01/02/2013,9.43
BBSGX,01/02/2013,9.43
BBSOX,01/02/2013,10.00
BBTEX,01/02/2013,17.72
BBTGX,01/02/2013,12.84
BBTRX,01/02/2013,11.71
BBUSX,01/02/2013,10.00
BCAAX,01/02/2013,8.44
BCABX,01/02/2013,8.02
BCACX,01/02/2013,8.00
BCAIX,01/02/2013,24.91
BCAMX,01/02/2013,25.83
BCAPX,01/02/2013,10.29
BCATX,01/02/2013,8.53
BCBAX,01/02/2013,9.80
BCBCX,01/02/2013,9.76
BCBDX,01/02/2013,10.46
BCBRX,01/02/2013,9.80
BCCCX,01/02/2013,9.73
BCCHX,01/02/2013,9.28
BCCPX,01/02/2013,10.96
BCEDX,01/02/2013,10.63
BCEGX,01/02/2013,16.10
BCEQX,01/02/2013,9.72
BCFIX,01/02/2013,10.35
BCFSX,01/02/2013,10.35
BCGAX,01/02/2013,9.77
BCGBX,01/02/2013,9.79
BCGCX,01/02/2013,8.45
BCGPX,01/02/2013,10.63
BCGTX,01/02/2013,9.36
BCHIX,01/02/2013,10.21
BCHTX,01/02/2013,17.61
BCHYX,01/02/2013,10.22
BCIAX,01/02/2013,11.96
BCIBX,01/02/2013,9.79
BCICX,01/02/2013,10.91
BCIFX,01/02/2013,117.78
BCIIX,01/02/2013,9.65
BCINX,01/02/2013,9.71
BCITX,01/02/2013,11.96
BCIYX,01/02/2013,11.97
BCLIX,01/02/2013,11.76
BCLPX,01/02/2013,10.44
BCLSX,01/02/2013,10.11
BCLTX,01/02/2013,11.75
BCMAX,01/02/2013,8.69
BCMBX,01/02/2013,8.47
BCMCX,01/02/2013,9.15
BCMIX,01/02/2013,20.42
BCMPX,01/02/2013,10.94
BCMSX,01/02/2013,20.37
BCMTX,01/02/2013,8.71
BCOIX,01/02/2013,11.25
BCOSX,01/02/2013,11.64
BCPEX,01/02/2013,9.42
BCPIX,01/02/2013,9.41
BCRAX,01/02/2013,10.69
BCRCX,01/02/2013,10.68
BCREX,01/02/2013,10.28
BCRIX,01/02/2013,10.69
BCSAX,01/02/2013,10.27
BCSCX,01/02/2013,10.17
BCSIX,01/02/2013,52.16
BCSSX,01/02/2013,52.28
BCTIX,01/02/2013,11.96
BCTXX,01/02/2013,0.01
BCVCX,01/02/2013,12.53
BDBKX,01/02/2013,13.38
BDLAX,01/02/2013,8.20
BDMAX,01/02/2013,10.01
BDMCX,01/02/2013,10.01
BDMIX,01/02/2013,10.01
BDOAX,01/02/2013,9.23
BDOIX,01/02/2013,9.23
BDOKX,01/02/2013,9.45
BDSTX,01/02/2013,10.00
BEAAX,01/02/2013,9.55
BEACX,01/02/2013,9.30
BEARX,01/02/2013,3.56
BEAYX,01/02/2013,9.54
BEDCX,01/02/2013,19.85
BEDIX,01/02/2013,10.63
BEEHX,01/02/2013,11.09
BEGBX,01/02/2013,14.50
BEGIX,01/02/2013,16.24
BEGRX,01/02/2013,13.61
BEIBX,01/02/2013,16.17
BELAX,01/02/2013,10.00
BELIX,01/02/2013,10.00
BEMIX,01/02/2013,9.30
BEMSX,01/02/2013,9.29
BENFX,01/02/2013,9.72
BENIX,01/02/2013,9.74
BEQAX,01/02/2013,25.07
BEQGX,01/02/2013,25.09
BERCX,01/02/2013,14.29
BERIX,01/02/2013,13.25
BERWX,01/02/2013,33.10
BESIX,01/02/2013,13.10
BETFX,01/02/2013,10.39
BEXFX,01/02/2013,10.20
BEXIX,01/02/2013,10.20
BFABX,01/02/2013,12.93
BFACX,01/02/2013,12.93
BFAFX,01/02/2013,12.93
BFGBX,01/02/2013,25.30
BFGFX,01/02/2013,11.52
BFGIX,01/02/2013,11.62
BFLAX,01/02/2013,11.06
BFMCX,01/02/2013,9.79
BFMSX,01/02/2013,9.84
BFNAX,01/02/2013,8.63
BFOAX,01/02/2013,8.36
BFOCX,01/02/2013,14.43
BFONX,01/02/2013,9.17
BFRAX,01/02/2013,10.40
BFRCX,01/02/2013,10.40
BFRIX,01/02/2013,10.41
BFRPX,01/02/2013,10.40
BFTHX,01/02/2013,12.20
BFTIX,01/02/2013,12.27
BFWFX,01/02/2013,21.15
BGAFX,01/02/2013,10.64
BGAIX,01/02/2013,10.66
BGBRX,01/02/2013,10.88
BGCAX,01/02/2013,10.57
BGCCX,01/02/2013,10.53
BGCIX,01/02/2013,10.59
BGEIX,01/02/2013,18.33
BGFAX,01/02/2013,7.84
BGFCX,01/02/2013,7.85
BGFIX,01/02/2013,12.91
BGFYX,01/02/2013,7.83
BGGIX,01/02/2013,9.66
BGISX,01/02/2013,12.62
BGLAX,01/02/2013,11.88
BGLCX,01/02/2013,11.83
BGLIX,01/02/2013,11.90
BGLYX,01/02/2013,11.88
BGNAX,01/02/2013,11.17
BGNCX,01/02/2013,11.17
BGNIX,01/02/2013,10.19
BGNMX,01/02/2013,11.17
BGORX,01/02/2013,11.56
BGPAX,01/02/2013,10.23
BGPBX,01/02/2013,10.20
BGPCX,01/02/2013,10.19
BGPSX,01/02/2013,10.18
BGREX,01/02/2013,11.82
BGRFX,01/02/2013,54.90
BGRIX,01/02/2013,55.32
BGRWX,01/02/2013,10.75
BGSAX,01/02/2013,9.47
BGSBX,01/02/2013,8.55
BGSCX,01/02/2013,8.53
BGSIX,01/02/2013,9.98
BGSRX,01/02/2013,9.69
BGVAX,01/02/2013,10.70
BGVEX,01/02/2013,20.36
BGVIX,01/02/2013,20.53
BGVSX,01/02/2013,20.50
BHBFX,01/02/2013,18.32
BHFAX,01/02/2013,10.48
BHFCX,01/02/2013,10.46
BHFIX,01/02/2013,10.48
BHFYX,01/02/2013,10.47
BHGIX,01/02/2013,10.10
BHGSX,01/02/2013,10.05
BHIAX,01/02/2013,11.13
BHSRX,01/02/2013,31.90
BHTAX,01/02/2013,9.96
BHTCX,01/02/2013,9.87
BHYAX,01/02/2013,8.13
BHYBX,01/02/2013,8.13
BHYCX,01/02/2013,8.13
BHYDX,01/02/2013,8.13
BHYEX,01/02/2013,8.14
BHYIX,01/02/2013,8.13
BHYRX,01/02/2013,8.12
BHYSX,01/02/2013,8.13
BIADX,01/02/2013,11.01
BIAEX,01/02/2013,10.09
BIAFX,01/02/2013,10.78
BIAGX,01/02/2013,15.05
BIAIX,01/02/2013,11.19
BIAMX,01/02/2013,11.07
BIAOX,01/02/2013,16.38
BIAPX,01/02/2013,10.60
BIAQX,01/02/2013,10.26
BIASX,01/02/2013,14.16
BIAUX,01/02/2013,17.99
BIAVX,01/02/2013,13.19
BIAWX,01/02/2013,10.87
BIBBX,01/02/2013,10.01
BIBCX,01/02/2013,10.01
BIBDX,01/02/2013,10.53
BIBTX,01/02/2013,11.01
BICAX,01/02/2013,11.00
BICBX,01/02/2013,11.01
BICCX,01/02/2013,11.02
BICHX,01/02/2013,9.31
BICPX,01/02/2013,11.07
BICRX,01/02/2013,10.96
BICSX,01/02/2013,10.28
BIEEX,01/02/2013,13.91
BIEMX,01/02/2013,13.74
BIEQX,01/02/2013,9.80
BIFIX,01/02/2013,9.47
BIFRX,01/02/2013,12.87
BIGBX,01/02/2013,10.84
BIGCX,01/02/2013,10.87
BIGEX,01/02/2013,10.84
BIGFX,01/02/2013,15.83
BIGHX,01/02/2013,10.86
BIGIX,01/02/2013,23.16
BIGPX,01/02/2013,10.86
BIGRX,01/02/2013,27.97
BIIAX,01/02/2013,10.02
BIIBX,01/02/2013,10.02
BIICX,01/02/2013,10.94
BIIEX,01/02/2013,13.94
BIINX,01/02/2013,9.85
BIISX,01/02/2013,13.93
BILPX,01/02/2013,10.89
BIMIX,01/02/2013,11.29
BIMPX,01/02/2013,11.06
BIMSX,01/02/2013,11.73
BINIX,01/02/2013,15.91
BIOCX,01/02/2013,8.98
BIOIX,01/02/2013,15.69
BIONX,01/02/2013,9.17
BIOPX,01/02/2013,15.54
BIPBX,01/02/2013,10.59
BIPCX,01/02/2013,10.49
BIPDX,01/02/2013,10.18
BIPEX,01/02/2013,9.97
BIPGX,01/02/2013,10.03
BIPHX,01/02/2013,10.05
BIPIX,01/02/2013,104.20
BIPJX,01/02/2013,10.56
BIPKX,01/02/2013,9.58
BIPSX,01/02/2013,92.28
BIREX,01/02/2013,10.28
BIRMX,01/02/2013,12.57
BISCX,01/02/2013,18.00
BISIX,01/02/2013,34.94
BISMX,01/02/2013,11.47
BISSX,01/02/2013,11.46
BIUCX,01/02/2013,10.69
BJBGX,01/02/2013,13.86
BJBHX,01/02/2013,10.48
BJBIX,01/02/2013,25.83
BJGQX,01/02/2013,36.14
BKCAX,01/02/2013,11.10
BKITX,01/02/2013,11.08
BKPIX,01/02/2013,19.06
BKPSX,01/02/2013,18.70
BKTAX,01/02/2013,11.10
BLADX,01/02/2013,11.10
BLAFX,01/02/2013,11.09
BLAIX,01/02/2013,10.59
BLAQX,01/02/2013,11.27
BLARX,01/02/2013,11.08
BLBIX,01/02/2013,10.49
BLCIX,01/02/2013,10.18
BLDAX,01/02/2013,9.84
BLDBX,01/02/2013,9.84
BLDCX,01/02/2013,9.83
BLDFX,01/02/2013,9.83
BLDGX,01/02/2013,9.84
BLDIX,01/02/2013,11.08
BLDPX,01/02/2013,9.84
BLDRX,01/02/2013,11.11
BLEIX,01/02/2013,9.98
BLGIX,01/02/2013,10.03
BLHIX,01/02/2013,10.06
BLIAX,01/02/2013,10.45
BLJIX,01/02/2013,10.55
BLKIX,01/02/2013,9.58
BLPAX,01/02/2013,11.10
BLPBX,01/02/2013,11.08
BLPCX,01/02/2013,11.08
BLPEX,01/02/2013,11.10
BLPFX,01/02/2013,11.10
BLPIX,01/02/2013,66.40
BLPSX,01/02/2013,58.73
BLRAX,01/02/2013,12.17
BLRCX,01/02/2013,12.17
BLRIX,01/02/2013,12.18
BLRYX,01/02/2013,12.18
BLSAX,01/02/2013,10.71
BLSCX,01/02/2013,10.63
BLSIX,01/02/2013,10.74
BLUEX,01/02/2013,25.14
BLVIX,01/02/2013,11.84
BMAAX,01/02/2013,11.37
BMAIX,01/02/2013,11.38
BMBIX,01/02/2013,12.01
BMBSX,01/02/2013,12.26
BMCAX,01/02/2013,12.05
BMCCX,01/02/2013,10.88
BMCIX,01/02/2013,36.93
BMCRX,01/02/2013,12.39
BMCSX,01/02/2013,35.34
BMCVX,01/02/2013,10.93
BMDCX,01/02/2013,11.37
BMDIX,01/02/2013,11.79
BMDSX,01/02/2013,11.39
BMEAX,01/02/2013,34.96
BMECX,01/02/2013,31.26
BMGAX,01/02/2013,12.76
BMGBX,01/02/2013,11.05
BMGCX,01/02/2013,11.06
BMGEX,01/02/2013,20.18
BMGTX,01/02/2013,9.87
BMLEX,01/02/2013,9.26
BMNAX,01/02/2013,9.39
BMNCX,01/02/2013,9.22
BMNYX,01/02/2013,9.46
BMOAX,01/02/2013,10.62
BMOIX,01/02/2013,10.62
BMPAX,01/02/2013,10.29
BMPCX,01/02/2013,10.29
BMPEX,01/02/2013,12.88
BMPIX,01/02/2013,43.80
BMPSX,01/02/2013,41.60
BMRRX,01/02/2013,12.68
BMSAX,01/02/2013,10.31
BMSCX,01/02/2013,10.31
BMSIX,01/02/2013,10.31
BNAAX,01/02/2013,6.81
BNACX,01/02/2013,6.47
BNAYX,01/02/2013,6.94
BNBDX,01/02/2013,9.23
BNCAX,01/02/2013,11.22
BNDCX,01/02/2013,7.12
BNEQX,01/02/2013,17.39
BNGBX,01/02/2013,7.14
BNGLX,01/02/2013,9.77
BNICX,01/02/2013,7.53
BNIEX,01/02/2013,7.62
BNMCX,01/02/2013,15.75
BNMDX,01/02/2013,11.08
BNMLX,01/02/2013,11.08
BNMSX,01/02/2013,11.07
BNOCX,01/02/2013,9.20
BNPCX,01/02/2013,9.57
BNQCX,01/02/2013,16.76
BNSAX,01/02/2013,11.75
BNSBX,01/02/2013,11.74
BNSCX,01/02/2013,17.24
BNTXX,01/02/2013,0.01
BNUEX,01/02/2013,7.64
BNVAX,01/02/2013,6.95
BNVCX,01/02/2013,6.84
BOGIX,01/02/2013,24.60
BOGLX,01/02/2013,24.21
BOGSX,01/02/2013,2.86
BONDX,01/02/2013,10.88
BONSX,01/02/2013,10.87
BOPAX,01/02/2013,18.40
BOPBX,01/02/2013,16.91
BOPCX,01/02/2013,16.92
BOPIX,01/02/2013,18.86
BOPRX,01/02/2013,18.73
BOSOX,01/02/2013,13.38
BOSVX,01/02/2013,12.25
BOTSX,01/02/2013,11.16
BOYAX,01/02/2013,16.42
BPADX,01/02/2013,10.48
BPAIX,01/02/2013,16.08
BPAPX,01/02/2013,10.32
BPAVX,01/02/2013,16.04
BPBDX,01/02/2013,9.22
BPEQX,01/02/2013,17.45
BPFAX,01/02/2013,16.00
BPFCX,01/02/2013,15.57
BPFIX,01/02/2013,16.15
BPGBX,01/02/2013,8.37
BPGIX,01/02/2013,11.54
BPGLX,01/02/2013,9.95
BPIBX,01/02/2013,11.71
BPIRX,01/02/2013,12.46
BPLBX,01/02/2013,11.80
BPLEX,01/02/2013,19.28
BPLSX,01/02/2013,20.32
BPMXX,01/02/2013,0.01
BPQIX,01/02/2013,11.65
BPRAX,01/02/2013,11.88
BPRCX,01/02/2013,11.80
BPRIX,01/02/2013,12.03
BPRRX,01/02/2013,12.39
BPRSX,01/02/2013,12.00
BPRXX,01/02/2013,0.01
BPSCX,01/02/2013,16.08
BPSIX,01/02/2013,16.67
BPTIX,01/02/2013,23.46
BPTRX,01/02/2013,23.24
BPVDX,01/02/2013,10.49
BPVPX,01/02/2013,10.32
BQLCX,01/02/2013,12.41
BQLIX,01/02/2013,12.52
BQMGX,01/02/2013,11.18
BQMIX,01/02/2013,11.30
BRACX,01/02/2013,10.99
BRAGX,01/02/2013,37.66
BRAMX,01/02/2013,9.97
BRAPX,01/02/2013,10.43
BRASX,01/02/2013,10.05
BRAVX,01/02/2013,10.40
BRBCX,01/02/2013,14.92
BRBLX,01/02/2013,11.96
BRBPX,01/02/2013,12.30
BRCAX,01/02/2013,10.34
BRCBX,01/02/2013,10.24
BRCCX,01/02/2013,10.23
BRCIX,01/02/2013,10.27
BRCNX,01/02/2013,10.41
BRCPX,01/02/2013,10.96
BRCRX,01/02/2013,10.33
BRCYX,01/02/2013,10.42
BREAX,01/02/2013,33.40
BREBX,01/02/2013,31.30
BRECX,01/02/2013,30.97
BREDX,01/02/2013,10.63
BREFX,01/02/2013,17.91
BREIX,01/02/2013,18.04
BRESX,01/02/2013,33.77
BRFOX,01/02/2013,12.47
BRGAX,01/02/2013,10.88
BRGIX,01/02/2013,37.96
BRGKX,01/02/2013,10.88
BRGNX,01/02/2013,10.89
BRGPX,01/02/2013,10.72
BRGRX,01/02/2013,16.35
BRHYX,01/02/2013,8.13
BRLGX,01/02/2013,14.37
BRLIX,01/02/2013,8.54
BRLVX,01/02/2013,16.20
BRMBX,01/02/2013,31.22
BRMPX,01/02/2013,10.96
BROAX,01/02/2013,11.56
BROBX,01/02/2013,11.35
BROCX,01/02/2013,11.30
BROIX,01/02/2013,11.63
BRPBX,01/02/2013,10.54
BRPCX,01/02/2013,10.37
BRPDX,01/02/2013,10.09
BRPEX,01/02/2013,9.88
BRPGX,01/02/2013,9.93
BRPHX,01/02/2013,9.96
BRPIX,01/02/2013,14.92
BRPJX,01/02/2013,10.38
BRPKX,01/02/2013,9.49
BRPSX,01/02/2013,14.74
BRRAX,01/02/2013,10.13
BRRCX,01/02/2013,10.13
BRRIX,01/02/2013,10.13
BRSGX,01/02/2013,12.55
BRSIX,01/02/2013,12.93
BRSMX,01/02/2013,10.90
BRSVX,01/02/2013,16.58
BRTNX,01/02/2013,19.07
BRUFX,01/02/2013,397.79
BRUSX,01/02/2013,31.47
BRWIX,01/02/2013,24.00
BSBAX,01/02/2013,19.26
BSBIX,01/02/2013,9.75
BSBSX,01/02/2013,9.75
BSCCX,01/02/2013,11.25
BSCFX,01/02/2013,26.85
BSCIX,01/02/2013,11.17
BSCVX,01/02/2013,10.99
BSFIX,01/02/2013,27.10
BSGAX,01/02/2013,9.43
BSGCX,01/02/2013,12.87
BSHGX,01/02/2013,10.47
BSHIX,01/02/2013,11.13
BSICX,01/02/2013,10.11
BSIIX,01/02/2013,10.12
BSLGX,01/02/2013,9.13
BSLIX,01/02/2013,10.06
BSMMX,01/02/2013,12.79
BSMNX,01/02/2013,11.59
BSOCX,01/02/2013,21.98
BSRIX,01/02/2013,13.88
BSTAX,01/02/2013,10.00
BSTCX,01/02/2013,10.00
BSTIX,01/02/2013,10.00
BSTSX,01/02/2013,9.62
BSVIX,01/02/2013,10.36
BSVSX,01/02/2013,10.35
BTAEX,01/02/2013,12.62
BTBFX,01/02/2013,34.29
BTEAX,01/02/2013,15.83
BTEFX,01/02/2013,15.81
BTFTX,01/02/2013,114.11
BTIAX,01/02/2013,22.27
BTIEX,01/02/2013,163.97
BTIIX,01/02/2013,165.59
BTMFX,01/02/2013,12.00
BTMKX,01/02/2013,11.26
BTPIX,01/02/2013,10.00
BTPNX,01/02/2013,10.00
BTSAX,01/02/2013,10.20
BTSCX,01/02/2013,10.22
BTSMX,01/02/2013,11.24
BTTRX,01/02/2013,88.28
BTTTX,01/02/2013,98.75
BTUSX,01/02/2013,10.87
BUFBX,01/02/2013,12.84
BUFCX,01/02/2013,7.63
BUFDX,01/02/2013,10.06
BUFEX,01/02/2013,20.89
BUFGX,01/02/2013,28.10
BUFHX,01/02/2013,11.47
BUFIX,01/02/2013,9.98
BUFMX,01/02/2013,17.37
BUFOX,01/02/2013,12.73
BUFSX,01/02/2013,28.79
BUFTX,01/02/2013,16.11
BULIX,01/02/2013,15.35
BULLX,01/02/2013,16.68
BULRX,01/02/2013,16.74
BUNRX,01/02/2013,15.58
BURCX,01/02/2013,11.22
BURFX,01/02/2013,11.62
BURHX,01/02/2013,32.41
BURJX,01/02/2013,30.88
BURKX,01/02/2013,19.46
BURNX,01/02/2013,18.71
BUSGX,01/02/2013,10.67
BUSIX,01/02/2013,10.00
BUSRX,01/02/2013,9.99
BUSVX,01/02/2013,6.98
BVAAX,01/02/2013,12.28
BVACX,01/02/2013,12.27
BVATX,01/02/2013,12.27
BVDIX,01/02/2013,14.25
BVEFX,01/02/2013,14.78
BVEIX,01/02/2013,14.78
BVSFX,01/02/2013,26.78
BWAFX,01/02/2013,7.53
BWGAX,01/02/2013,9.80
BWGCX,01/02/2013,9.66
BWGIX,01/02/2013,9.82
BWLAX,01/02/2013,16.12
BWLCX,01/02/2013,16.03
BWLIX,01/02/2013,16.15
BWLYX,01/02/2013,16.18
BWNYX,01/02/2013,16.14
BWVAX,01/02/2013,10.35
BWVCX,01/02/2013,10.35
BYMIX,01/02/2013,13.00
BYMMX,01/02/2013,13.00
CAAAX,01/02/2013,16.71
CAACX,01/02/2013,15.41
CAAFX,01/02/2013,10.07
CAAIX,01/02/2013,42.23
CAALX,01/02/2013,10.11
CAAMX,01/02/2013,10.77
CAAPX,01/02/2013,42.23
CAARX,01/02/2013,10.48
CAAYX,01/02/2013,10.74
CABBX,01/02/2013,15.35
CABDX,01/02/2013,4.12
CABIX,01/02/2013,16.47
CABNX,01/02/2013,16.47
CABRX,01/02/2013,5.05
CACFX,01/02/2013,19.63
CACIX,01/02/2013,26.29
CACMX,01/02/2013,10.69
CACOX,01/02/2013,10.51
CACRX,01/02/2013,41.34
CACZX,01/02/2013,10.27
CADGX,01/02/2013,12.21
CAEAX,01/02/2013,11.90
CAECX,01/02/2013,11.88
CAEEX,01/02/2013,12.01
CAEIX,01/02/2013,5.74
CAERX,01/02/2013,12.25
CAEWX,01/02/2013,9.98
CAEZX,01/02/2013,11.90
CAFAX,01/02/2013,22.05
CAFBX,01/02/2013,20.98
CAFCX,01/02/2013,21.00
CAFEX,01/02/2013,21.77
CAFFX,01/02/2013,22.10
CAFIX,01/02/2013,11.90
CAFRX,01/02/2013,10.72
CAGAX,01/02/2013,12.15
CAGEX,01/02/2013,13.43
CAGLX,01/02/2013,10.75
CAGRX,01/02/2013,11.19
CAHBX,01/02/2013,10.34
CAIAX,01/02/2013,9.77
CAIBX,01/02/2013,53.48
CAICX,01/02/2013,9.58
CAIFX,01/02/2013,53.45
CAILX,01/02/2013,10.81
CAIOX,01/02/2013,10.24
CAIRX,01/02/2013,41.37
CAITX,01/02/2013,9.70
CAJAX,01/02/2013,13.27
CAJCX,01/02/2013,13.16
CAJRX,01/02/2013,13.20
CAJZX,01/02/2013,13.29
CALAX,01/02/2013,10.82
CALBX,01/02/2013,20.40
CALCX,01/02/2013,16.09
CALEX,01/02/2013,13.35
CALFX,01/02/2013,10.30
CAMAX,01/02/2013,11.36
CAMBX,01/02/2013,10.05
CAMCX,01/02/2013,10.63
CAMGX,01/02/2013,11.35
CAMIX,01/02/2013,20.62
CAMLX,01/02/2013,17.05
CAMMX,01/02/2013,9.82
CAMNX,01/02/2013,13.44
CAMOX,01/02/2013,18.35
CAMRX,01/02/2013,9.94
CAMSX,01/02/2013,19.07
CAMWX,01/02/2013,18.32
CAMYX,01/02/2013,20.62
CAMZX,01/02/2013,19.25
CANGX,01/02/2013,12.83
CANIX,01/02/2013,31.24
CANRX,01/02/2013,12.24
CAPAX,01/02/2013,8.18
CAPBX,01/02/2013,8.19
CAPCX,01/02/2013,8.18
CAPEX,01/02/2013,616.70
CAPFX,01/02/2013,8.17
CAPIX,01/02/2013,13.30
CAPSX,01/02/2013,8.19
CARBX,01/02/2013,9.74
CAREX,01/02/2013,9.94
CARIX,01/02/2013,41.42
CARWX,01/02/2013,9.98
CARZX,01/02/2013,10.02
CASAX,01/02/2013,8.61
CASCX,01/02/2013,8.56
CASDX,01/02/2013,10.21
CASIX,01/02/2013,9.99
CASTX,01/02/2013,17.65
CATFX,01/02/2013,10.45
CATIX,01/02/2013,12.18
CATZX,01/02/2013,4.10
CAUAX,01/02/2013,10.79
CAUIX,01/02/2013,30.22
CAUKX,01/02/2013,10.80
CAUSX,01/02/2013,10.78
CAVIX,01/02/2013,6.65
CAXAX,01/02/2013,11.19
CAXCX,01/02/2013,11.12
CAYAX,01/02/2013,10.22
CAYCX,01/02/2013,10.22
CBAAX,01/02/2013,11.10
CBACX,01/02/2013,15.44
CBAEX,01/02/2013,11.09
CBAFX,01/02/2013,11.10
CBAIX,01/02/2013,31.48
CBALX,01/02/2013,29.23
CBAMX,01/02/2013,10.07
CBANX,01/02/2013,10.02
CBARX,01/02/2013,11.35
CBAZX,01/02/2013,11.35
CBBBX,01/02/2013,11.08
CBBCX,01/02/2013,4.12
CBBDX,01/02/2013,4.11
CBBIX,01/02/2013,4.17
CBBKX,01/02/2013,4.09
CBBRX,01/02/2013,4.06
CBBYX,01/02/2013,4.12
CBCAX,01/02/2013,13.71
CBCBX,01/02/2013,13.01
CBCIX,01/02/2013,13.81
CBCRX,01/02/2013,13.58
CBDBX,01/02/2013,16.15
CBDGX,01/02/2013,12.00
CBDIX,01/02/2013,16.28
CBDRX,01/02/2013,29.45
CBDWX,01/02/2013,9.45
CBDYX,01/02/2013,29.45
CBEAX,01/02/2013,8.83
CBEBX,01/02/2013,8.95
CBECX,01/02/2013,8.83
CBEQX,01/02/2013,8.84
CBFAX,01/02/2013,27.02
CBFBX,01/02/2013,27.00
CBFCX,01/02/2013,26.97
CBFEX,01/02/2013,27.01
CBFFX,01/02/2013,27.03
CBFRX,01/02/2013,9.44
CBFYX,01/02/2013,9.45
CBGEX,01/02/2013,12.98
CBHAX,01/02/2013,9.92
CBHCX,01/02/2013,9.91
CBHIX,01/02/2013,9.92
CBHTX,01/02/2013,9.92
CBHYX,01/02/2013,7.94
CBIBX,01/02/2013,15.03
CBINX,01/02/2013,16.49
CBLAX,01/02/2013,29.28
CBLBX,01/02/2013,29.25
CBLCX,01/02/2013,29.25
CBLFX,01/02/2013,13.13
CBLLX,01/02/2013,8.82
CBLRX,01/02/2013,29.28
CBLSX,01/02/2013,8.84
CBMAX,01/02/2013,19.19
CBMBX,01/02/2013,18.69
CBMCX,01/02/2013,18.63
CBMDX,01/02/2013,19.28
CBMIX,01/02/2013,19.40
CBMRX,01/02/2013,11.44
CBMSX,01/02/2013,19.31
CBMZX,01/02/2013,11.45
CBNIX,01/02/2013,9.45
CBNRX,01/02/2013,9.44
CBOAX,01/02/2013,13.74
CBOBX,01/02/2013,13.74
CBOCX,01/02/2013,13.74
CBOEX,01/02/2013,13.74
CBOFX,01/02/2013,13.74
CBPCX,01/02/2013,11.08
CBPSX,01/02/2013,11.21
CBRFX,01/02/2013,10.00
CBRRX,01/02/2013,11.45
CBSAX,01/02/2013,26.35
CBSBX,01/02/2013,24.10
CBSKX,01/02/2013,16.44
CBSRX,01/02/2013,16.43
CBSTX,01/02/2013,26.30
CBSYX,01/02/2013,16.51
CBTRX,01/02/2013,11.08
CBUGX,01/02/2013,11.34
CBURX,01/02/2013,11.47
CBUZX,01/02/2013,11.42
CBVRX,01/02/2013,10.59
CBVZX,01/02/2013,10.59
CBXCX,01/02/2013,13.02
CCABX,01/02/2013,7.99
CCACX,01/02/2013,25.65
CCAFX,01/02/2013,30.95
CCAMX,01/02/2013,10.07
CCAOX,01/02/2013,8.00
CCASX,01/02/2013,25.63
CCAYX,01/02/2013,31.08
CCAZX,01/02/2013,8.00
CCBAX,01/02/2013,10.83
CCBBX,01/02/2013,9.81
CCBPX,01/02/2013,10.43
CCBRX,01/02/2013,10.00
CCCAX,01/02/2013,10.11
CCCCX,01/02/2013,9.92
CCCIX,01/02/2013,16.60
CCCMX,01/02/2013,10.58
CCCNX,01/02/2013,10.13
CCCRX,01/02/2013,16.57
CCDGX,01/02/2013,12.00
CCEIX,01/02/2013,14.45
CCERX,01/02/2013,14.49
CCFBX,01/02/2013,10.10
CCFCX,01/02/2013,12.77
CCFRX,01/02/2013,12.80
CCGEX,01/02/2013,12.96
CCGRX,01/02/2013,28.67
CCHIX,01/02/2013,7.96
CCHRX,01/02/2013,21.94
CCHYX,01/02/2013,10.25
CCIBX,01/02/2013,10.61
CCICX,01/02/2013,10.60
CCILX,01/02/2013,15.21
CCIMX,01/02/2013,14.86
CCINX,01/02/2013,52.88
CCIRX,01/02/2013,41.64
CCIYX,01/02/2013,9.40
CCIZX,01/02/2013,44.76
CCLAX,01/02/2013,16.22
CCMAX,01/02/2013,12.91
CCMGX,01/02/2013,19.35
CCMPX,01/02/2013,10.61
CCMZX,01/02/2013,12.96
CCNAX,01/02/2013,9.78
CCNCX,01/02/2013,9.77
CCNIX,01/02/2013,9.78
CCNTX,01/02/2013,9.78
CCOAX,01/02/2013,9.97
CCOCX,01/02/2013,9.96
CCOIX,01/02/2013,9.97
CCORX,01/02/2013,10.37
CCOTX,01/02/2013,9.96
CCPCX,01/02/2013,11.40
CCPIX,01/02/2013,33.87
CCRFX,01/02/2013,16.62
CCRIX,01/02/2013,27.59
CCRSX,01/02/2013,7.04
CCRZX,01/02/2013,6.64
CCSAX,01/02/2013,9.34
CCSCX,01/02/2013,9.30
CCSIX,01/02/2013,15.21
CCSRX,01/02/2013,9.33
CCSTX,01/02/2013,10.29
CCSWX,01/02/2013,9.34
CCSZX,01/02/2013,9.35
CCTBX,01/02/2013,8.19
CCTCX,01/02/2013,8.19
CCTEX,01/02/2013,10.72
CCTRX,01/02/2013,15.07
CCTZX,01/02/2013,8.18
CCUGX,01/02/2013,11.34
CCVAX,01/02/2013,18.99
CCVCX,01/02/2013,16.54
CCVIX,01/02/2013,16.68
CCVRX,01/02/2013,16.62
CCWAX,01/02/2013,21.23
CCWBX,01/02/2013,21.12
CCWCX,01/02/2013,21.04
CCWEX,01/02/2013,21.11
CCWFX,01/02/2013,21.12
CCWRX,01/02/2013,14.47
CCXIX,01/02/2013,28.17
CCYIX,01/02/2013,41.64
CDBBX,01/02/2013,11.13
CDBCX,01/02/2013,11.13
CDBZX,01/02/2013,5.05
CDCRX,01/02/2013,11.30
CDDRX,01/02/2013,15.26
CDDYX,01/02/2013,15.27
CDEIX,01/02/2013,10.60
CDEWX,01/02/2013,10.87
CDEYX,01/02/2013,10.93
CDFFX,01/02/2013,11.14
CDGCX,01/02/2013,10.80
CDGIX,01/02/2013,10.85
CDGRX,01/02/2013,11.32
CDICX,01/02/2013,16.40
CDIRX,01/02/2013,15.10
CDOFX,01/02/2013,25.90
CDORX,01/02/2013,8.99
CDOWX,01/02/2013,8.91
CDOYX,01/02/2013,9.00
CDOZX,01/02/2013,8.91
CDSIX,01/02/2013,16.53
CDVIX,01/02/2013,15.11
CDVWX,01/02/2013,15.09
CDVZX,01/02/2013,10.84
CDXBX,01/02/2013,17.03
CEAAX,01/02/2013,10.04
CEACX,01/02/2013,10.01
CEAMX,01/02/2013,10.07
CEARX,01/02/2013,31.68
CEBAX,01/02/2013,9.92
CEBCX,01/02/2013,9.91
CEBIX,01/02/2013,9.93
CEBRX,01/02/2013,12.73
CEBTX,01/02/2013,9.92
CEBYX,01/02/2013,12.73
CECYX,01/02/2013,14.45
CEEAX,01/02/2013,16.48
CEECX,01/02/2013,16.50
CEEEX,01/02/2013,10.06
CEEFX,01/02/2013,16.51
CEEIX,01/02/2013,6.28
CEERX,01/02/2013,16.51
CEESX,01/02/2013,16.50
CEEWX,01/02/2013,6.26
CEEZX,01/02/2013,6.26
CEFFX,01/02/2013,9.41
CEFIX,01/02/2013,9.45
CEFRX,01/02/2013,9.25
CEFZX,01/02/2013,12.17
CEGBX,01/02/2013,20.10
CEGFX,01/02/2013,20.79
CEGIX,01/02/2013,16.75
CEHIX,01/02/2013,10.58
CEIAX,01/02/2013,17.10
CEICX,01/02/2013,17.10
CEIYX,01/02/2013,17.23
CEKRX,01/02/2013,10.60
CEKYX,01/02/2013,10.62
CEMAX,01/02/2013,9.99
CEMBX,01/02/2013,9.94
CEMCX,01/02/2013,9.94
CEMDX,01/02/2013,10.94
CEMFX,01/02/2013,10.94
CEMGX,01/02/2013,10.93
CEMIX,01/02/2013,12.27
CEMRX,01/02/2013,10.50
CEMTX,01/02/2013,10.35
CEMVX,01/02/2013,12.36
CEMWX,01/02/2013,10.52
CEMZX,01/02/2013,10.00
CENAX,01/02/2013,9.97
CENBX,01/02/2013,9.96
CENCX,01/02/2013,9.96
CENEX,01/02/2013,9.97
CENFX,01/02/2013,9.98
CENRX,01/02/2013,21.10
CENSX,01/02/2013,18.48
CEORX,01/02/2013,9.06
CEOZX,01/02/2013,9.03
CEPRX,01/02/2013,10.12
CEQIX,01/02/2013,11.01
CEQRX,01/02/2013,6.26
CERIX,01/02/2013,20.81
CETFX,01/02/2013,11.25
CETRX,01/02/2013,20.71
CEUAX,01/02/2013,41.57
CEUBX,01/02/2013,41.18
CEUCX,01/02/2013,40.82
CEUEX,01/02/2013,41.26
CEUFX,01/02/2013,41.54
CEVIX,01/02/2013,18.86
CEVWX,01/02/2013,11.31
CEVZX,01/02/2013,11.25
CEYIX,01/02/2013,42.56
CFAAX,01/02/2013,12.93
CFABX,01/02/2013,12.93
CFACX,01/02/2013,12.93
CFAEX,01/02/2013,12.93
CFAFX,01/02/2013,12.93
CFAGX,01/02/2013,31.68
CFAMX,01/02/2013,10.07
CFBNX,01/02/2013,20.91
CFCIX,01/02/2013,12.89
CFCRX,01/02/2013,11.17
CFDRX,01/02/2013,15.36
CFERX,01/02/2013,9.12
CFFAX,01/02/2013,10.00
CFFCX,01/02/2013,9.99
CFFIX,01/02/2013,11.94
CFFRX,01/02/2013,16.80
CFGRX,01/02/2013,28.54
CFIAX,01/02/2013,11.11
CFIBX,01/02/2013,9.99
CFICX,01/02/2013,16.58
CFIEX,01/02/2013,10.00
CFIFX,01/02/2013,10.00
CFIGX,01/02/2013,11.07
CFIIX,01/02/2013,11.11
CFIMX,01/02/2013,70.61
CFIPX,01/02/2013,9.61
CFIRX,01/02/2013,11.11
CFIWX,01/02/2013,11.11
CFIZX,01/02/2013,11.11
CFLAX,01/02/2013,10.52
CFLCX,01/02/2013,10.52
CFLGX,01/02/2013,15.89
CFLIX,01/02/2013,10.52
CFLTX,01/02/2013,10.52
CFMOX,01/02/2013,20.27
CFNAX,01/02/2013,41.66
CFNBX,01/02/2013,41.67
CFNCX,01/02/2013,41.63
CFNEX,01/02/2013,41.64
CFNFX,01/02/2013,41.64
CFNLX,01/02/2013,20.32
CFNTX,01/02/2013,11.90
CFOZX,01/02/2013,11.95
CFRAX,01/02/2013,10.00
CFRCX,01/02/2013,10.00
CFRIX,01/02/2013,10.00
CFRRX,01/02/2013,9.11
CFRZX,01/02/2013,9.09
CFSIX,01/02/2013,13.13
CFSRX,01/02/2013,10.37
CFSTX,01/02/2013,18.10
CFTAX,01/02/2013,10.11
CFVIX,01/02/2013,15.18
CFVLX,01/02/2013,24.32
CFWAX,01/02/2013,16.59
CFWCX,01/02/2013,15.90
CFWYX,01/02/2013,16.64
CFXRX,01/02/2013,11.17
CGACX,01/02/2013,5.51
CGAEX,01/02/2013,5.70
CGAIX,01/02/2013,9.96
CGAVX,01/02/2013,9.94
CGAYX,01/02/2013,5.89
CGBAX,01/02/2013,10.71
CGBCX,01/02/2013,10.46
CGBRX,01/02/2013,11.92
CGBYX,01/02/2013,6.75
CGBZX,01/02/2013,6.80
CGCIX,01/02/2013,11.02
CGCRX,01/02/2013,53.36
CGCWX,01/02/2013,50.44
CGEIX,01/02/2013,7.84
CGERX,01/02/2013,7.84
CGEWX,01/02/2013,7.84
CGEZX,01/02/2013,7.84
CGFAX,01/02/2013,34.94
CGFBX,01/02/2013,34.13
CGFCX,01/02/2013,34.03
CGFEX,01/02/2013,34.72
CGFFX,01/02/2013,34.87
CGFIX,01/02/2013,10.55
CGFYX,01/02/2013,28.24
CGGAX,01/02/2013,12.38
CGGBX,01/02/2013,11.72
CGGCX,01/02/2013,12.25
CGGEX,01/02/2013,11.73
CGGFX,01/02/2013,11.74
CGGIX,01/02/2013,12.38
CGGTX,01/02/2013,11.86
CGHAX,01/02/2013,10.16
CGIAX,01/02/2013,32.14
CGIBX,01/02/2013,32.11
CGICX,01/02/2013,18.02
CGIEX,01/02/2013,32.14
CGIFX,01/02/2013,32.18
CGIIX,01/02/2013,31.59
CGLOX,01/02/2013,10.45
CGMCX,01/02/2013,12.12
CGMFX,01/02/2013,30.19
CGMRX,01/02/2013,29.96
CGMWX,01/02/2013,5.63
CGNAX,01/02/2013,11.18
CGNBX,01/02/2013,11.17
CGNCX,01/02/2013,11.16
CGNEX,01/02/2013,11.17
CGNFX,01/02/2013,11.18
CGNRX,01/02/2013,32.17
CGOAX,01/02/2013,27.66
CGOBX,01/02/2013,26.23
CGOCX,01/02/2013,26.23
CGOIX,01/02/2013,11.38
CGORX,01/02/2013,10.32
CGPAX,01/02/2013,11.56
CGPBX,01/02/2013,11.54
CGPCX,01/02/2013,11.53
CGPEX,01/02/2013,11.54
CGPFX,01/02/2013,11.57
CGPRX,01/02/2013,13.01
CGQBX,01/02/2013,7.81
CGQRX,01/02/2013,7.89
CGRAX,01/02/2013,22.86
CGRBX,01/02/2013,23.16
CGRCX,01/02/2013,22.58
CGREX,01/02/2013,11.83
CGRIX,01/02/2013,53.43
CGRNX,01/02/2013,23.07
CGRRX,01/02/2013,47.48
CGRUX,01/02/2013,12.86
CGRWX,01/02/2013,23.50
CGRYX,01/02/2013,23.93
CGTAX,01/02/2013,14.19
CGTBX,01/02/2013,14.19
CGTCX,01/02/2013,14.19
CGTEX,01/02/2013,14.19
CGTFX,01/02/2013,14.19
CGTRX,01/02/2013,14.40
CGVAX,01/02/2013,16.73
CGVCX,01/02/2013,16.57
CGVIX,01/02/2013,9.80
CGVRX,01/02/2013,5.62
CGVVX,01/02/2013,9.77
CGWRX,01/02/2013,27.60
CHAIX,01/02/2013,13.93
CHAMX,01/02/2013,38.00
CHASX,01/02/2013,13.77
CHBAX,01/02/2013,8.74
CHBCX,01/02/2013,30.31
CHBRX,01/02/2013,2.99
CHCBX,01/02/2013,5.51
CHCCX,01/02/2013,5.53
CHCGX,01/02/2013,16.66
CHCIX,01/02/2013,7.62
CHCKX,01/02/2013,7.37
CHCLX,01/02/2013,7.38
CHCRX,01/02/2013,7.19
CHCYX,01/02/2013,7.69
CHDEX,01/02/2013,14.14
CHDPX,01/02/2013,12.92
CHDRX,01/02/2013,12.79
CHDVX,01/02/2013,14.14
CHEAX,01/02/2013,14.61
CHESX,01/02/2013,15.87
CHFTX,01/02/2013,18.80
CHHRX,01/02/2013,28.60
CHIAX,01/02/2013,6.94
CHICX,01/02/2013,6.96
CHIMX,01/02/2013,38.08
CHKCX,01/02/2013,11.06
CHKIX,01/02/2013,11.06
CHKYX,01/02/2013,11.07
CHLAX,01/02/2013,10.29
CHLCX,01/02/2013,10.28
CHLIX,01/02/2013,10.30
CHLTX,01/02/2013,10.29
CHMBX,01/02/2013,10.73
CHMCX,01/02/2013,10.73
CHMYX,01/02/2013,10.72
CHNAX,01/02/2013,20.88
CHNCX,01/02/2013,20.21
CHNDX,01/02/2013,16.97
CHNIX,01/02/2013,21.21
CHNTX,01/02/2013,399.60
CHOBX,01/02/2013,6.96
CHOEX,01/02/2013,11.84
CHOIX,01/02/2013,9.93
CHRRX,01/02/2013,18.18
CHRSX,01/02/2013,18.30
CHSAX,01/02/2013,10.78
CHSCX,01/02/2013,10.77
CHSIX,01/02/2013,10.78
CHSTX,01/02/2013,10.77
CHTBX,01/02/2013,11.10
CHTCX,01/02/2013,17.65
CHTFX,01/02/2013,11.07
CHTRX,01/02/2013,18.30
CHTTX,01/02/2013,34.25
CHTVX,01/02/2013,18.81
CHTYX,01/02/2013,18.34
CHUCX,01/02/2013,16.02
CHUSX,01/02/2013,16.45
CHVCX,01/02/2013,14.10
CHWRX,01/02/2013,11.18
CHYCX,01/02/2013,4.36
CHYDX,01/02/2013,9.89
CHYIX,01/02/2013,8.74
CHYRX,01/02/2013,9.87
CHYYX,01/02/2013,2.97
CHYZX,01/02/2013,2.98
CIAAX,01/02/2013,10.27
CIACX,01/02/2013,10.22
CIAOX,01/02/2013,19.49
CIBBX,01/02/2013,53.55
CIBCX,01/02/2013,53.51
CIBFX,01/02/2013,53.48
CIBIX,01/02/2013,11.64
CIBRX,01/02/2013,9.45
CIBWX,01/02/2013,9.46
CICAX,01/02/2013,30.83
CICBX,01/02/2013,30.79
CICCX,01/02/2013,30.76
CICEX,01/02/2013,30.77
CICFX,01/02/2013,30.81
CICRX,01/02/2013,16.69
CICVX,01/02/2013,15.43
CIDBX,01/02/2013,18.18
CIDGX,01/02/2013,12.29
CIDIX,01/02/2013,12.10
CIDPX,01/02/2013,11.90
CIDUX,01/02/2013,18.26
CIEAX,01/02/2013,27.87
CIEBX,01/02/2013,27.69
CIECX,01/02/2013,27.37
CIERX,01/02/2013,12.08
CIEYX,01/02/2013,40.00
CIFCX,01/02/2013,16.58
CIFIX,01/02/2013,10.02
CIFRX,01/02/2013,10.52
CIFYX,01/02/2013,16.76
CIGAX,01/02/2013,10.88
CIGBX,01/02/2013,17.02
CIGCX,01/02/2013,17.00
CIGEX,01/02/2013,13.53
CIGFX,01/02/2013,17.64
CIGIX,01/02/2013,18.03
CIGRX,01/02/2013,17.85
CIHCX,01/02/2013,10.18
CIHDX,01/02/2013,10.20
CIHIX,01/02/2013,10.27
CIHPX,01/02/2013,11.52
CIHRX,01/02/2013,11.59
CIHYX,01/02/2013,9.89
CIICX,01/02/2013,32.02
CILRX,01/02/2013,26.28
CIMAX,01/02/2013,18.27
CIMBX,01/02/2013,18.23
CIMCX,01/02/2013,18.21
CIMEX,01/02/2013,18.23
CIMFX,01/02/2013,18.27
CIMIX,01/02/2013,9.46
CINCX,01/02/2013,16.59
CINSX,01/02/2013,10.00
CIOAX,01/02/2013,13.37
CIOBX,01/02/2013,10.54
CIOCX,01/02/2013,10.54
CIOIX,01/02/2013,11.90
CIORX,01/02/2013,10.09
CIOVX,01/02/2013,11.89
CIOWX,01/02/2013,10.09
CIOYX,01/02/2013,10.11
CIOZX,01/02/2013,10.12
CIPAX,01/02/2013,10.67
CIPBX,01/02/2013,10.66
CIPCX,01/02/2013,10.65
CIPEX,01/02/2013,10.66
CIPFX,01/02/2013,10.67
CIPIX,01/02/2013,11.92
CIPMX,01/02/2013,11.88
CIPRX,01/02/2013,11.42
CIPSX,01/02/2013,13.96
CIPZX,01/02/2013,10.41
CIRAX,01/02/2013,53.47
CIRBX,01/02/2013,53.53
CIRCX,01/02/2013,53.47
CIREX,01/02/2013,53.47
CIRFX,01/02/2013,53.47
CISGX,01/02/2013,17.59
CISIX,01/02/2013,13.64
CISRX,01/02/2013,10.41
CISYX,01/02/2013,13.51
CITAX,01/02/2013,11.41
CITBX,01/02/2013,11.41
CITCX,01/02/2013,11.41
CITEX,01/02/2013,11.41
CITFX,01/02/2013,11.41
CIVFX,01/02/2013,25.65
CIVIX,01/02/2013,13.37
CIVRX,01/02/2013,12.92
CIVVX,01/02/2013,13.29
CKKRX,01/02/2013,11.45
CLACX,01/02/2013,12.64
CLARX,01/02/2013,16.39
CLBAX,01/02/2013,20.71
CLBBX,01/02/2013,20.72
CLBCX,01/02/2013,20.70
CLBEX,01/02/2013,20.70
CLBFX,01/02/2013,20.70
CLBLX,01/02/2013,10.26
CLBRX,01/02/2013,11.85
CLBWX,01/02/2013,11.65
CLCCX,01/02/2013,13.58
CLCRX,01/02/2013,14.83
CLCWX,01/02/2013,14.70
CLCYX,01/02/2013,12.23
CLDAX,01/02/2013,17.77
CLDBX,01/02/2013,9.83
CLDCX,01/02/2013,9.84
CLDEX,01/02/2013,11.30
CLDRX,01/02/2013,10.14
CLDZX,01/02/2013,10.12
CLEAX,01/02/2013,6.63
CLEIX,01/02/2013,10.32
CLERX,01/02/2013,10.47
CLFAX,01/02/2013,12.32
CLFBX,01/02/2013,12.40
CLFCX,01/02/2013,12.39
CLFDX,01/02/2013,12.36
CLFLX,01/02/2013,10.66
CLFRX,01/02/2013,12.29
CLGEX,01/02/2013,27.59
CLGFX,01/02/2013,25.08
CLGIX,01/02/2013,28.23
CLGRX,01/02/2013,12.51
CLGWX,01/02/2013,27.63
CLGZX,01/02/2013,10.71
CLHAX,01/02/2013,10.30
CLHRX,01/02/2013,11.92
CLIAX,01/02/2013,10.45
CLIBX,01/02/2013,28.18
CLIDX,01/02/2013,13.77
CLINX,01/02/2013,10.01
CLIRX,01/02/2013,11.27
CLLIX,01/02/2013,10.25
CLLRX,01/02/2013,16.79
CLMPX,01/02/2013,7.99
CLNRX,01/02/2013,10.45
CLPIX,01/02/2013,14.64
CLQIX,01/02/2013,7.29
CLQRX,01/02/2013,6.63
CLQZX,01/02/2013,7.90
CLREX,01/02/2013,29.23
CLRFX,01/02/2013,29.24
CLRIX,01/02/2013,12.24
CLRRX,01/02/2013,11.18
CLRTX,01/02/2013,9.97
CLRUX,01/02/2013,28.21
CLRVX,01/02/2013,14.74
CLSAX,01/02/2013,14.37
CLSBX,01/02/2013,6.43
CLSCX,01/02/2013,6.43
CLSHX,01/02/2013,9.64
CLSIX,01/02/2013,10.15
CLSPX,01/02/2013,27.21
CLSVX,01/02/2013,10.14
CLSYX,01/02/2013,18.87
CLTAX,01/02/2013,10.73
CLTCX,01/02/2013,10.70
CLURX,01/02/2013,15.47
CLVAX,01/02/2013,53.47
CLVBX,01/02/2013,10.82
CLVCX,01/02/2013,53.72
CLVFX,01/02/2013,25.49
CLVGX,01/02/2013,10.89
CLVIX,01/02/2013,16.72
CLVLX,01/02/2013,8.37
CLVRX,01/02/2013,13.14
CLVWX,01/02/2013,12.19
CLVYX,01/02/2013,53.15
CLWFX,01/02/2013,28.22
CLXRX,01/02/2013,28.52
CMAAX,01/02/2013,17.25
CMABX,01/02/2013,7.97
CMACX,01/02/2013,16.87
CMAFX,01/02/2013,11.40
CMAIX,01/02/2013,10.80
CMARX,01/02/2013,10.74
CMASX,01/02/2013,10.77
CMAWX,01/02/2013,12.09
CMAZX,01/02/2013,6.62
CMBAX,01/02/2013,10.67
CMBBX,01/02/2013,12.72
CMBFX,01/02/2013,12.90
CMBRX,01/02/2013,12.72
CMBZX,01/02/2013,12.73
CMCAX,01/02/2013,8.35
CMCBX,01/02/2013,9.79
CMCCX,01/02/2013,24.19
CMCIX,01/02/2013,16.23
CMCOX,01/02/2013,10.64
CMCPX,01/02/2013,10.26
CMCRX,01/02/2013,9.92
CMCYX,01/02/2013,8.39
CMDGX,01/02/2013,11.77
CMDRX,01/02/2013,10.00
CMDTX,01/02/2013,9.96
CMEFX,01/02/2013,12.26
CMEIX,01/02/2013,18.74
CMERX,01/02/2013,8.85
CMFAX,01/02/2013,10.15
CMFBX,01/02/2013,10.15
CMFCX,01/02/2013,10.15
CMFEX,01/02/2013,10.16
CMFFX,01/02/2013,10.16
CMFIX,01/02/2013,11.60
CMFRX,01/02/2013,11.41
CMGAX,01/02/2013,9.85
CMGBX,01/02/2013,9.84
CMGIX,01/02/2013,14.00
CMGOX,01/02/2013,9.20
CMGRX,01/02/2013,25.86
CMGSX,01/02/2013,13.15
CMGTX,01/02/2013,9.14
CMGUX,01/02/2013,9.01
CMGVX,01/02/2013,27.29
CMGYX,01/02/2013,27.26
CMIBX,01/02/2013,9.97
CMICX,01/02/2013,17.44
CMIDX,01/02/2013,10.38
CMIFX,01/02/2013,19.07
CMIIX,01/02/2013,19.38
CMIVX,01/02/2013,5.71
CMIYX,01/02/2013,12.27
CMKAX,01/02/2013,10.65
CMKCX,01/02/2013,10.64
CMKIX,01/02/2013,10.65
CMKRX,01/02/2013,12.72
CMKTX,01/02/2013,10.64
CMLAX,01/02/2013,28.91
CMLBX,01/02/2013,28.84
CMLCX,01/02/2013,28.79
CMLEX,01/02/2013,28.83
CMLFX,01/02/2013,28.94
CMLIX,01/02/2013,17.03
CMMAX,01/02/2013,10.46
CMMBX,01/02/2013,10.47
CMMCX,01/02/2013,10.40
CMMIX,01/02/2013,10.49
CMMRX,01/02/2013,10.48
CMMWX,01/02/2013,10.47
CMMZX,01/02/2013,10.57
CMNBX,01/02/2013,36.15
CMNCX,01/02/2013,36.09
CMNIX,01/02/2013,12.62
CMNRX,01/02/2013,6.34
CMNWX,01/02/2013,42.75
CMNZX,01/02/2013,5.62
CMOIX,01/02/2013,12.31
CMORX,01/02/2013,11.89
CMOVX,01/02/2013,10.69
CMOWX,01/02/2013,8.63
CMOZX,01/02/2013,8.82
CMPGX,01/02/2013,11.35
CMPIX,01/02/2013,9.93
CMPKX,01/02/2013,10.23
CMRIX,01/02/2013,20.77
CMRRX,01/02/2013,11.39
CMRVX,01/02/2013,10.69
CMRWX,01/02/2013,26.37
CMSAX,01/02/2013,10.00
CMSBX,01/02/2013,9.95
CMSCX,01/02/2013,28.11
CMSIX,01/02/2013,10.02
CMSRX,01/02/2013,9.97
CMSSX,01/02/2013,18.75
CMSVX,01/02/2013,17.84
CMSWX,01/02/2013,22.91
CMSZX,01/02/2013,7.96
CMTAX,01/02/2013,8.86
CMTBX,01/02/2013,8.85
CMTCX,01/02/2013,8.84
CMTFX,01/02/2013,11.67
CMTIX,01/02/2013,27.33
CMTRX,01/02/2013,13.52
CMTZX,01/02/2013,8.87
CMUAX,01/02/2013,15.15
CMUBX,01/02/2013,14.73
CMUCX,01/02/2013,14.78
CMUFX,01/02/2013,15.20
CMUWX,01/02/2013,15.15
CMVIX,01/02/2013,12.41
CMVRX,01/02/2013,15.13
CMVSX,01/02/2013,12.23
CMVUX,01/02/2013,15.14
CMVYX,01/02/2013,15.14
CMVZX,01/02/2013,5.72
CMWIX,01/02/2013,23.35
CMWRX,01/02/2013,22.59
CNBAX,01/02/2013,11.65
CNBCX,01/02/2013,11.63
CNBIX,01/02/2013,10.69
CNBRX,01/02/2013,10.56
CNBZX,01/02/2013,11.64
CNCFX,01/02/2013,10.76
CNCIX,01/02/2013,10.82
CNDAX,01/02/2013,9.44
CNDBX,01/02/2013,9.44
CNDCX,01/02/2013,9.43
CNDRX,01/02/2013,9.43
CNDTX,01/02/2013,9.43
CNEAX,01/02/2013,10.04
CNEBX,01/02/2013,10.03
CNECX,01/02/2013,10.03
CNEEX,01/02/2013,10.04
CNEFX,01/02/2013,10.04
CNFRX,01/02/2013,9.43
CNGAX,01/02/2013,28.89
CNGBX,01/02/2013,27.87
CNGCX,01/02/2013,27.83
CNGEX,01/02/2013,28.64
CNGFX,01/02/2013,28.83
CNGIX,01/02/2013,6.72
CNGLX,01/02/2013,15.00
CNIAX,01/02/2013,10.53
CNIGX,01/02/2013,10.70
CNIHX,01/02/2013,8.74
CNIIX,01/02/2013,10.54
CNIMX,01/02/2013,10.53
CNJFX,01/02/2013,2.63
CNLIX,01/02/2013,3.35
CNMCX,01/02/2013,9.98
CNMRX,01/02/2013,11.45
CNNRX,01/02/2013,10.52
CNPAX,01/02/2013,31.60
CNPBX,01/02/2013,31.39
CNPCX,01/02/2013,31.12
CNPEX,01/02/2013,31.38
CNPFX,01/02/2013,31.54
CNPIX,01/02/2013,51.64
CNPSX,01/02/2013,49.30
CNREX,01/02/2013,11.81
CNRRX,01/02/2013,21.10
CNRUX,01/02/2013,10.24
CNRVX,01/02/2013,10.24
CNRWX,01/02/2013,10.24
CNSAX,01/02/2013,21.18
CNSBX,01/02/2013,21.23
CNSCX,01/02/2013,21.08
CNSDX,01/02/2013,21.20
CNSFX,01/02/2013,21.19
CNSIX,01/02/2013,21.18
CNTIX,01/02/2013,10.69
CNUSX,01/02/2013,10.36
CNWAX,01/02/2013,54.93
CNWBX,01/02/2013,54.26
CNWCX,01/02/2013,53.88
CNWDX,01/02/2013,12.98
CNWEX,01/02/2013,54.59
CNWFX,01/02/2013,54.91
CNWGX,01/02/2013,13.26
CNWIX,01/02/2013,13.33
CNWRX,01/02/2013,13.21
CNWZX,01/02/2013,12.98
CNYBX,01/02/2013,7.69
CNYCX,01/02/2013,7.69
CNYRX,01/02/2013,7.68
CNYZX,01/02/2013,7.69
CNZLX,01/02/2013,12.47
COAGX,01/02/2013,21.73
COBYX,01/02/2013,14.29
COCRX,01/02/2013,15.29
COCTX,01/02/2013,8.19
CODRX,01/02/2013,12.88
COEAX,01/02/2013,12.90
COEBX,01/02/2013,12.90
COFAX,01/02/2013,10.00
COFIX,01/02/2013,10.00
COFRX,01/02/2013,16.81
COFYX,01/02/2013,16.81
COGAX,01/02/2013,10.53
COGCX,01/02/2013,10.28
COGIX,01/02/2013,10.00
COGMX,01/02/2013,10.00
COGRX,01/02/2013,10.45
COGZX,01/02/2013,10.61
COHBX,01/02/2013,4.36
COICX,01/02/2013,13.18
COIIX,01/02/2013,13.13
COINX,01/02/2013,11.65
COLCX,01/02/2013,14.29
COLHX,01/02/2013,4.36
COLLX,01/02/2013,10.39
COLNX,01/02/2013,7.69
COLTX,01/02/2013,14.29
COMAX,01/02/2013,7.97
COMCX,01/02/2013,7.97
COMIX,01/02/2013,8.40
COMVX,01/02/2013,1.33
CONVX,01/02/2013,12.37
COPLX,01/02/2013,53.72
COPRX,01/02/2013,10.12
CORCX,01/02/2013,12.90
CORRX,01/02/2013,16.83
COSIX,01/02/2013,6.43
COSZX,01/02/2013,7.62
COTCX,01/02/2013,10.86
COTFX,01/02/2013,10.88
COTYX,01/02/2013,10.91
COTZX,01/02/2013,14.27
COVAX,01/02/2013,15.15
COVBX,01/02/2013,14.36
COVCX,01/02/2013,14.35
COVIX,01/02/2013,7.60
COVRX,01/02/2013,15.29
COVWX,01/02/2013,7.61
CPABX,01/02/2013,18.89
CPACX,01/02/2013,18.88
CPAIX,01/02/2013,19.87
CPAKX,01/02/2013,19.75
CPARX,01/02/2013,11.12
CPASX,01/02/2013,10.25
CPAWX,01/02/2013,8.61
CPAZX,01/02/2013,11.13
CPBBX,01/02/2013,10.97
CPBFX,01/02/2013,10.97
CPBRX,01/02/2013,10.97
CPBYX,01/02/2013,10.98
CPCCX,01/02/2013,1.20
CPCFX,01/02/2013,10.97
CPCIX,01/02/2013,8.63
CPCRX,01/02/2013,1.35
CPEAX,01/02/2013,11.51
CPECX,01/02/2013,11.44
CPFRX,01/02/2013,16.85
CPFXX,01/02/2013,0.01
CPGAX,01/02/2013,11.73
CPGCX,01/02/2013,11.70
CPGRX,01/02/2013,27.69
CPHYX,01/02/2013,7.90
CPIIX,01/02/2013,10.97
CPIRX,01/02/2013,10.52
CPIWX,01/02/2013,10.54
CPMPX,01/02/2013,9.68
CPMRX,01/02/2013,11.14
CPMZX,01/02/2013,11.13
CPOAX,01/02/2013,24.62
CPOBX,01/02/2013,21.66
CPOCX,01/02/2013,21.57
CPODX,01/02/2013,25.61
CPOIX,01/02/2013,16.70
CPPAX,01/02/2013,10.05
CPPBX,01/02/2013,10.06
CPPCX,01/02/2013,10.05
CPPEX,01/02/2013,10.05
CPPFX,01/02/2013,10.05
CPPRX,01/02/2013,10.12
CPRCX,01/02/2013,10.05
CPRFX,01/02/2013,10.06
CPTIX,01/02/2013,10.54
CPTNX,01/02/2013,11.43
CPVCX,01/02/2013,25.55
CPVRX,01/02/2013,10.51
CPXAX,01/02/2013,13.37
CPXCX,01/02/2013,13.31
CPXIX,01/02/2013,13.38
CPXRX,01/02/2013,12.27
CQQRX,01/02/2013,12.32
CQTRX,01/02/2013,14.34
CQURX,01/02/2013,8.03
CQYRX,01/02/2013,12.33
CRAAX,01/02/2013,10.53
CRACX,01/02/2013,10.53
CRAIX,01/02/2013,11.14
CRANX,01/02/2013,11.13
CRARX,01/02/2013,17.58
CRATX,01/02/2013,11.12
CRAWX,01/02/2013,10.53
CRAZX,01/02/2013,10.53
CRBCX,01/02/2013,16.48
CRBRX,01/02/2013,31.66
CRBYX,01/02/2013,31.68
CRCAX,01/02/2013,9.40
CRCCX,01/02/2013,9.38
CRCIX,01/02/2013,9.40
CRCRX,01/02/2013,17.17
CRDGX,01/02/2013,12.15
CRDRX,01/02/2013,10.54
CREAX,01/02/2013,14.53
CREBX,01/02/2013,14.56
CRECX,01/02/2013,14.52
CREEX,01/02/2013,14.55
CREIX,01/02/2013,14.57
CRERX,01/02/2013,14.74
CREWX,01/02/2013,14.54
CRFRX,01/02/2013,10.54
CRGEX,01/02/2013,13.26
CRIAX,01/02/2013,15.61
CRIEX,01/02/2013,10.89
CRIGX,01/02/2013,11.12
CRIIX,01/02/2013,14.02
CRIMX,01/02/2013,31.57
CRIRX,01/02/2013,26.27
CRISX,01/02/2013,20.94
CRIWX,01/02/2013,14.23
CRIYX,01/02/2013,10.53
CRIZX,01/02/2013,19.81
CRKRX,01/02/2013,10.53
CRMAX,01/02/2013,15.43
CRMCX,01/02/2013,9.95
CRMEX,01/02/2013,10.82
CRMGX,01/02/2013,11.10
CRMIX,01/02/2013,13.96
CRMMX,01/02/2013,31.11
CRMRX,01/02/2013,10.04
CRMSX,01/02/2013,19.62
CRMWX,01/02/2013,14.09
CRRFX,01/02/2013,14.56
CRRRX,01/02/2013,15.47
CRRVX,01/02/2013,14.53
CRRYX,01/02/2013,15.49
CRSAX,01/02/2013,7.98
CRSCX,01/02/2013,7.74
CRSGX,01/02/2013,12.06
CRSIX,01/02/2013,26.14
CRSOX,01/02/2013,8.07
CRSRX,01/02/2013,14.52
CRSVX,01/02/2013,13.35
CRVAX,01/02/2013,15.05
CRVTX,01/02/2013,10.59
CRWRX,01/02/2013,16.36
CSAAX,01/02/2013,10.02
CSABX,01/02/2013,11.18
CSACX,01/02/2013,10.00
CSAIX,01/02/2013,10.03
CSARX,01/02/2013,10.41
CSAZX,01/02/2013,10.41
CSBCX,01/02/2013,16.17
CSBIX,01/02/2013,12.90
CSBRX,01/02/2013,10.02
CSBWX,01/02/2013,10.02
CSBYX,01/02/2013,10.00
CSCAX,01/02/2013,30.24
CSCBX,01/02/2013,18.69
CSCCX,01/02/2013,17.85
CSCEX,01/02/2013,10.69
CSCGX,01/02/2013,13.20
CSCIX,01/02/2013,12.84
CSCSX,01/02/2013,29.55
CSCVX,01/02/2013,12.81
CSCWX,01/02/2013,16.14
CSCZX,01/02/2013,44.91
CSDAX,01/02/2013,16.46
CSDIX,01/02/2013,14.09
CSDRX,01/02/2013,10.45
CSDYX,01/02/2013,16.59
CSEBX,01/02/2013,33.35
CSECX,01/02/2013,30.72
CSEFX,01/02/2013,10.00
CSEIX,01/02/2013,13.64
CSERX,01/02/2013,16.92
CSFAX,01/02/2013,44.88
CSFBX,01/02/2013,44.85
CSFCX,01/02/2013,44.61
CSFFX,01/02/2013,9.22
CSFIX,01/02/2013,44.90
CSFNX,01/02/2013,9.23
CSFRX,01/02/2013,20.96
CSFTX,01/02/2013,9.10
CSGBX,01/02/2013,18.11
CSGCX,01/02/2013,30.51
CSGEX,01/02/2013,21.56
CSGRX,01/02/2013,18.84
CSGTX,01/02/2013,9.56
CSGYX,01/02/2013,28.21
CSGZX,01/02/2013,21.70
CSHAX,01/02/2013,19.61
CSHCX,01/02/2013,19.25
CSHIX,01/02/2013,6.91
CSHTX,01/02/2013,9.98
CSHZX,01/02/2013,19.71
CSIBX,01/02/2013,16.27
CSIEX,01/02/2013,39.39
CSIFX,01/02/2013,31.10
CSIIX,01/02/2013,18.21
CSIRX,01/02/2013,26.27
CSITX,01/02/2013,27.57
CSIVX,01/02/2013,6.35
CSIYX,01/02/2013,16.37
CSLBX,01/02/2013,30.76
CSLGX,01/02/2013,10.01
CSLIX,01/02/2013,15.26
CSLRX,01/02/2013,26.59
CSLWX,01/02/2013,14.00
CSLYX,01/02/2013,26.65
CSMCX,01/02/2013,27.61
CSMIX,01/02/2013,42.57
CSMMX,01/02/2013,12.76
CSMVX,01/02/2013,26.73
CSNRX,01/02/2013,6.46
CSOAX,01/02/2013,10.24
CSOCX,01/02/2013,10.24
CSOIX,01/02/2013,10.24
CSPAX,01/02/2013,40.36
CSPBX,01/02/2013,38.87
CSPCX,01/02/2013,38.66
CSPEX,01/02/2013,39.82
CSPFX,01/02/2013,40.41
CSPGX,01/02/2013,11.21
CSPIX,01/02/2013,14.24
CSPRX,01/02/2013,17.17
CSQAX,01/02/2013,10.05
CSQCX,01/02/2013,10.03
CSQIX,01/02/2013,10.05
CSRCX,01/02/2013,17.95
CSRIX,01/02/2013,42.57
CSRRX,01/02/2013,14.40
CSRSX,01/02/2013,65.33
CSSBX,01/02/2013,33.61
CSSCX,01/02/2013,35.85
CSSFX,01/02/2013,9.99
CSSIX,01/02/2013,17.08
CSSPX,01/02/2013,45.06
CSSRX,01/02/2013,26.59
CSSZX,01/02/2013,16.99
CSTAX,01/02/2013,10.16
CSTBX,01/02/2013,21.75
CSTCX,01/02/2013,21.74
CSTGX,01/02/2013,24.57
CSTMX,01/02/2013,10.25
CSTRX,01/02/2013,24.09
CSTYX,01/02/2013,24.78
CSUAX,01/02/2013,14.74
CSUBX,01/02/2013,14.79
CSUCX,01/02/2013,14.71
CSUIX,01/02/2013,14.78
CSVAX,01/02/2013,18.85
CSVBX,01/02/2013,17.94
CSVFX,01/02/2013,18.90
CSVIX,01/02/2013,19.63
CSVRX,01/02/2013,42.64
CSVWX,01/02/2013,16.22
CSVYX,01/02/2013,44.93
CSVZX,01/02/2013,16.75
CSWIX,01/02/2013,28.23
CSXAX,01/02/2013,13.43
CSXBX,01/02/2013,12.89
CSXCX,01/02/2013,12.89
CSYIX,01/02/2013,21.78
CTBIX,01/02/2013,11.11
CTBRX,01/02/2013,9.44
CTBYX,01/02/2013,9.45
CTCAX,01/02/2013,11.39
CTCBX,01/02/2013,10.65
CTEBX,01/02/2013,14.28
CTESX,01/02/2013,12.82
CTEZX,01/02/2013,14.29
CTFAX,01/02/2013,14.44
CTFBX,01/02/2013,14.54
CTFCX,01/02/2013,10.10
CTFDX,01/02/2013,14.54
CTFEX,01/02/2013,10.11
CTFFX,01/02/2013,10.12
CTFRX,01/02/2013,14.26
CTGRX,01/02/2013,23.61
CTHAX,01/02/2013,10.23
CTHBX,01/02/2013,10.24
CTHCX,01/02/2013,10.67
CTHEX,01/02/2013,10.23
CTHFX,01/02/2013,10.24
CTHRX,01/02/2013,11.81
CTIAX,01/02/2013,10.71
CTICX,01/02/2013,10.72
CTIIX,01/02/2013,10.71
CTITX,01/02/2013,10.71
CTIVX,01/02/2013,6.35
CTIWX,01/02/2013,11.45
CTLAX,01/02/2013,11.17
CTLRX,01/02/2013,10.12
CTMAX,01/02/2013,12.16
CTMCX,01/02/2013,11.98
CTMIX,01/02/2013,10.00
CTMRX,01/02/2013,10.97
CTMTX,01/02/2013,12.12
CTOAX,01/02/2013,10.09
CTOBX,01/02/2013,10.08
CTOCX,01/02/2013,10.08
CTOEX,01/02/2013,10.08
CTOFX,01/02/2013,10.09
CTORX,01/02/2013,14.33
CTRAX,01/02/2013,11.05
CTRCX,01/02/2013,11.05
CTRIX,01/02/2013,11.05
CTRRX,01/02/2013,11.06
CTRWX,01/02/2013,16.55
CTSAX,01/02/2013,12.48
CTSBX,01/02/2013,10.15
CTSCX,01/02/2013,10.15
CTSEX,01/02/2013,10.16
CTSFX,01/02/2013,10.16
CTTLX,01/02/2013,16.55
CTTRX,01/02/2013,9.87
CTTWX,01/02/2013,6.42
CTVAX,01/02/2013,11.62
CTVCX,01/02/2013,11.30
CTVIX,01/02/2013,11.70
CTVWX,01/02/2013,18.84
CTXBX,01/02/2013,11.05
CTXEX,01/02/2013,12.81
CTXRX,01/02/2013,13.03
CTYCX,01/02/2013,10.22
CTYGX,01/02/2013,22.84
CTYLX,01/02/2013,11.06
CTYRX,01/02/2013,11.81
CUAIX,01/02/2013,12.25
CUGAX,01/02/2013,10.54
CUGZX,01/02/2013,5.62
CUHAX,01/02/2013,10.52
CUHCX,01/02/2013,10.52
CUHIX,01/02/2013,10.52
CUHTX,01/02/2013,10.51
CULAX,01/02/2013,15.55
CULYX,01/02/2013,15.59
CURAX,01/02/2013,19.29
CURCX,01/02/2013,19.22
CURZX,01/02/2013,19.31
CUSAX,01/02/2013,30.68
CUSCX,01/02/2013,12.88
CUSEX,01/02/2013,15.25
CUSIX,01/02/2013,13.16
CUSRX,01/02/2013,13.07
CUSYX,01/02/2013,30.70
CUTIX,01/02/2013,11.46
CUTRX,01/02/2013,11.44
CUURX,01/02/2013,45.55
CUVRX,01/02/2013,5.62
CVAAX,01/02/2013,12.44
CVABX,01/02/2013,11.65
CVACX,01/02/2013,11.59
CVAIX,01/02/2013,12.70
CVALX,01/02/2013,14.73
CVARX,01/02/2013,12.35
CVBRX,01/02/2013,15.18
CVBWX,01/02/2013,15.16
CVCFX,01/02/2013,18.62
CVCRX,01/02/2013,45.78
CVEAX,01/02/2013,3.34
CVERX,01/02/2013,15.36
CVFBX,01/02/2013,18.69
CVFCX,01/02/2013,18.72
CVFRX,01/02/2013,13.15
CVFYX,01/02/2013,18.75
CVFZX,01/02/2013,18.59
CVGBX,01/02/2013,47.18
CVGCX,01/02/2013,42.65
CVGIX,01/02/2013,16.71
CVGRX,01/02/2013,48.28
CVHAX,01/02/2013,10.34
CVHCX,01/02/2013,10.34
CVHIX,01/02/2013,10.35
CVHTX,01/02/2013,10.35
CVIAX,01/02/2013,10.59
CVIBX,01/02/2013,14.62
CVIRX,01/02/2013,15.26
CVLCX,01/02/2013,10.23
CVLDX,01/02/2013,10.98
CVLEX,01/02/2013,10.19
CVLFX,01/02/2013,10.18
CVLIX,01/02/2013,12.52
CVLOX,01/02/2013,10.85
CVLRX,01/02/2013,10.76
CVLVX,01/02/2013,10.20
CVMAX,01/02/2013,12.67
CVMCX,01/02/2013,12.75
CVMGX,01/02/2013,8.60
CVMIX,01/02/2013,12.77
CVMYX,01/02/2013,12.78
CVOWX,01/02/2013,8.76
CVOZX,01/02/2013,11.09
CVQBX,01/02/2013,7.23
CVQTX,01/02/2013,7.24
CVQZX,01/02/2013,7.30
CVRFX,01/02/2013,18.45
CVRIX,01/02/2013,45.11
CVRRX,01/02/2013,45.80
CVRWX,01/02/2013,45.21
CVRYX,01/02/2013,45.73
CVSCX,01/02/2013,12.95
CVSIX,01/02/2013,12.74
CVSRX,01/02/2013,12.70
CVTCX,01/02/2013,32.49
CVTRX,01/02/2013,32.35
CVTYX,01/02/2013,37.09
CVUIX,01/02/2013,44.92
CVURX,01/02/2013,12.19
CVVRX,01/02/2013,45.59
CWBCX,01/02/2013,20.90
CWBFX,01/02/2013,21.18
CWBIX,01/02/2013,10.37
CWCBX,01/02/2013,26.05
CWCFX,01/02/2013,11.24
CWCIX,01/02/2013,9.75
CWCRX,01/02/2013,9.71
CWEYX,01/02/2013,15.25
CWGBX,01/02/2013,37.74
CWGCX,01/02/2013,37.57
CWGDX,01/02/2013,11.14
CWGFX,01/02/2013,37.85
CWGIX,01/02/2013,37.92
CWIAX,01/02/2013,37.82
CWIBX,01/02/2013,37.74
CWICX,01/02/2013,37.69
CWIEX,01/02/2013,37.78
CWIFX,01/02/2013,37.84
CWMAX,01/02/2013,31.81
CWMBX,01/02/2013,31.71
CWMCX,01/02/2013,31.64
CWMEX,01/02/2013,31.68
CWMFX,01/02/2013,31.75
CWPRX,01/02/2013,13.01
CWRAX,01/02/2013,10.54
CWRCX,01/02/2013,10.53
CWRIX,01/02/2013,10.54
CWRTX,01/02/2013,10.53
CWSIX,01/02/2013,11.91
CWSRX,01/02/2013,23.62
CWSVX,01/02/2013,11.88
CWVBX,01/02/2013,12.86
CWVCX,01/02/2013,12.63
CWVGX,01/02/2013,14.46
CWVIX,01/02/2013,15.48
CWVYX,01/02/2013,12.73
CXAIX,01/02/2013,10.39
CXHYX,01/02/2013,10.88
CXXRX,01/02/2013,18.52
CYBAX,01/02/2013,29.95
CYBIX,01/02/2013,29.60
CYBYX,01/02/2013,31.11
CYLRX,01/02/2013,3.00
CYPIX,01/02/2013,42.80
CYPSX,01/02/2013,39.79
CYSRX,01/02/2013,30.66
CYYYX,01/02/2013,14.33
CZOAX,01/02/2013,17.95
CZOCX,01/02/2013,17.08
DAAIX,01/02/2013,8.89
DAALX,01/02/2013,9.85
DAAVX,01/02/2013,10.04
DABAX,01/02/2013,9.34
DABBX,01/02/2013,9.22
DABCX,01/02/2013,9.23
DABIX,01/02/2013,9.36
DACGX,01/02/2013,14.46
DADGX,01/02/2013,14.81
DAEMX,01/02/2013,14.79
DAFGX,01/02/2013,11.06
DAGVX,01/02/2013,31.77
DAHYX,01/02/2013,9.70
DAIMX,01/02/2013,10.54
DAINX,01/02/2013,13.17
DALCX,01/02/2013,11.20
DALGX,01/02/2013,4.25
DALVX,01/02/2013,11.98
DAMDX,01/02/2013,37.78
DAPAX,01/02/2013,7.63
DAPIX,01/02/2013,7.81
DAREX,01/02/2013,15.76
DASCX,01/02/2013,12.35
DASVX,01/02/2013,11.74
DAVAX,01/02/2013,10.00
DAVPX,01/02/2013,15.72
DBEAX,01/02/2013,21.49
DBECX,01/02/2013,20.58
DBIBX,01/02/2013,7.09
DBICX,01/02/2013,7.09
DBIRX,01/02/2013,11.00
DBISX,01/02/2013,7.32
DBITX,01/02/2013,7.12
DBIVX,01/02/2013,7.09
DBLAX,01/02/2013,37.52
DBLCX,01/02/2013,37.53
DBLEX,01/02/2013,11.09
DBLFX,01/02/2013,11.32
DBLSX,01/02/2013,10.20
DBLTX,01/02/2013,11.33
DBMAX,01/02/2013,14.72
DBMCX,01/02/2013,14.11
DBMIX,01/02/2013,10.99
DBOAX,01/02/2013,18.33
DBOCX,01/02/2013,18.37
DBORX,01/02/2013,18.34
DBOZX,01/02/2013,18.25
DBPIX,01/02/2013,9.32
DBZAX,01/02/2013,13.09
DBZCX,01/02/2013,13.08
DBZIX,01/02/2013,13.12
DCAAX,01/02/2013,15.49
DCACX,01/02/2013,15.49
DCAIX,01/02/2013,8.80
DCALX,01/02/2013,9.83
DCAVX,01/02/2013,9.90
DCBCX,01/02/2013,10.76
DCBIX,01/02/2013,10.80
DCCAX,01/02/2013,14.27
DCCCX,01/02/2013,13.57
DCCGX,01/02/2013,14.37
DCCIX,01/02/2013,14.39
DCCRX,01/02/2013,14.08
DCDGX,01/02/2013,13.71
DCEMX,01/02/2013,14.30
DCFGX,01/02/2013,10.98
DCFIX,01/02/2013,9.41
DCGTX,01/02/2013,16.11
DCGVX,01/02/2013,30.44
DCHYX,01/02/2013,9.58
DCIBX,01/02/2013,10.28
DCIFX,01/02/2013,9.30
DCINX,01/02/2013,12.83
DCLGX,01/02/2013,3.99
DCLVX,01/02/2013,11.69
DCMDX,01/02/2013,33.06
DCMEX,01/02/2013,9.90
DCMIX,01/02/2013,15.48
DCMSX,01/02/2013,9.22
DCNJX,01/02/2013,13.39
DCPEX,01/02/2013,10.37
DCPFX,01/02/2013,10.16
DCREX,01/02/2013,15.35
DCSBX,01/02/2013,27.57
DCSCX,01/02/2013,28.01
DCSVX,01/02/2013,11.13
DCSYX,01/02/2013,27.99
DDBAX,01/02/2013,15.40
DDBCX,01/02/2013,15.19
DDBIX,01/02/2013,15.43
DDCAX,01/02/2013,9.44
DDCIX,01/02/2013,9.44
DDDAX,01/02/2013,11.94
DDDBX,01/02/2013,11.24
DDDCX,01/02/2013,12.32
DDDIX,01/02/2013,11.97
DDDRX,01/02/2013,11.22
DDFAX,01/02/2013,8.64
DDFCX,01/02/2013,8.64
DDFFX,01/02/2013,8.64
DDFIX,01/02/2013,13.79
DDFLX,01/02/2013,8.64
DDFRX,01/02/2013,13.83
DDIAX,01/02/2013,11.23
DDICX,01/02/2013,11.24
DDIIX,01/02/2013,11.23
DDMAX,01/02/2013,9.47
DDMCX,01/02/2013,9.11
DDMIX,01/02/2013,9.59
DDMSX,01/02/2013,9.55
DDSTX,01/02/2013,33.75
DDVAX,01/02/2013,12.72
DDVBX,01/02/2013,12.69
DDVCX,01/02/2013,12.70
DDVIX,01/02/2013,12.72
DDVRX,01/02/2013,12.72
DEAAX,01/02/2013,9.25
DEACX,01/02/2013,8.88
DEAIX,01/02/2013,9.30
DEBRX,01/02/2013,10.74
DEEAX,01/02/2013,6.74
DEEBX,01/02/2013,6.72
DEECX,01/02/2013,6.73
DEEIX,01/02/2013,6.73
DEERX,01/02/2013,6.74
DEEVX,01/02/2013,18.41
DEFFX,01/02/2013,12.92
DEFIX,01/02/2013,31.35
DEGBX,01/02/2013,8.70
DEGCX,01/02/2013,11.82
DEGGX,01/02/2013,8.70
DEGIX,01/02/2013,11.96
DEIEX,01/02/2013,11.83
DEIGX,01/02/2013,11.17
DEIQX,01/02/2013,6.17
DELIX,01/02/2013,8.37
DELPX,01/02/2013,12.73
DEMAX,01/02/2013,14.61
DEMBX,01/02/2013,13.89
DEMCX,01/02/2013,13.86
DEMIX,01/02/2013,14.69
DEMRX,01/02/2013,14.75
DEMSX,01/02/2013,21.48
DENVX,01/02/2013,11.45
DEOPX,01/02/2013,12.72
DEQAX,01/02/2013,11.22
DEQCX,01/02/2013,11.40
DEQIX,01/02/2013,11.99
DEUBX,01/02/2013,15.51
DEUCX,01/02/2013,16.81
DEUIX,01/02/2013,19.11
DEURX,01/02/2013,17.64
DEVBX,01/02/2013,36.08
DEVCX,01/02/2013,36.06
DEVIX,01/02/2013,43.44
DEVLX,01/02/2013,41.59
DEYCX,01/02/2013,11.87
DFALX,01/02/2013,19.59
DFAPX,01/02/2013,10.86
DFBAX,01/02/2013,11.80
DFBBX,01/02/2013,11.80
DFBCX,01/02/2013,11.84
DFBIX,01/02/2013,17.69
DFBMX,01/02/2013,14.58
DFBRX,01/02/2013,11.78
DFCCX,01/02/2013,7.94
DFCEX,01/02/2013,20.77
DFCFX,01/02/2013,10.00
DFCIX,01/02/2013,23.43
DFCMX,01/02/2013,10.30
DFCSX,01/02/2013,15.79
DFCUX,01/02/2013,10.57
DFCVX,01/02/2013,11.19
DFDIX,01/02/2013,27.02
DFDMX,01/02/2013,11.65
DFDPX,01/02/2013,20.05
DFEAX,01/02/2013,10.75
DFECX,01/02/2013,10.73
DFEIX,01/02/2013,10.75
DFELX,01/02/2013,9.61
DFEMX,01/02/2013,28.06
DFEOX,01/02/2013,12.67
DFEPX,01/02/2013,30.46
DFEQX,01/02/2013,10.90
DFERX,01/02/2013,10.75
DFESX,01/02/2013,13.39
DFETX,01/02/2013,27.25
DFEVX,01/02/2013,30.46
DFFCX,01/02/2013,27.15
DFFGX,01/02/2013,10.76
DFFIX,01/02/2013,11.80
DFFVX,01/02/2013,17.48
DFGAX,01/02/2013,10.41
DFGBX,01/02/2013,11.13
DFGCX,01/02/2013,10.22
DFGDX,01/02/2013,10.21
DFGEX,01/02/2013,9.11
DFGFX,01/02/2013,10.04
DFGIX,01/02/2013,10.46
DFGPX,01/02/2013,12.27
DFGRX,01/02/2013,10.36
DFHBX,01/02/2013,8.27
DFIAX,01/02/2013,10.29
DFIBX,01/02/2013,26.30
DFICX,01/02/2013,10.31
DFIDX,01/02/2013,10.37
DFIEX,01/02/2013,10.87
DFIGX,01/02/2013,12.97
DFIHX,01/02/2013,10.32
DFIIX,01/02/2013,10.31
DFINX,01/02/2013,10.06
DFIPX,01/02/2013,16.97
DFIRX,01/02/2013,10.29
DFISX,01/02/2013,16.23
DFITX,01/02/2013,5.22
DFIVX,01/02/2013,16.96
DFLVX,01/02/2013,23.54
DFMAX,01/02/2013,17.16
DFMCX,01/02/2013,16.89
DFMVX,01/02/2013,17.03
DFOAX,01/02/2013,17.17
DFOCX,01/02/2013,16.90
DFOIX,01/02/2013,17.19
DFPAX,01/02/2013,10.41
DFPCX,01/02/2013,10.44
DFPIX,01/02/2013,10.41
DFPRX,01/02/2013,13.82
DFQTX,01/02/2013,12.49
DFRAX,01/02/2013,9.41
DFRCX,01/02/2013,9.46
DFREX,01/02/2013,26.66
DFRIX,01/02/2013,22.77
DFRPX,01/02/2013,9.40
DFRSX,01/02/2013,24.27
DFRTX,01/02/2013,9.42
DFSAX,01/02/2013,14.87
DFSCX,01/02/2013,15.01
DFSHX,01/02/2013,10.26
DFSIX,01/02/2013,11.89
DFSMX,01/02/2013,10.25
DFSOX,01/02/2013,14.82
DFSPX,01/02/2013,8.51
DFSRX,01/02/2013,40.27
DFSTX,01/02/2013,23.29
DFSVX,01/02/2013,26.97
DFTCX,01/02/2013,10.23
DFTEX,01/02/2013,10.94
DFTIX,01/02/2013,10.01
DFTPX,01/02/2013,17.46
DFTSX,01/02/2013,26.51
DFTVX,01/02/2013,17.48
DFTWX,01/02/2013,9.26
DFUEX,01/02/2013,9.73
DFUKX,01/02/2013,29.55
DFUSX,01/02/2013,11.51
DFUVX,01/02/2013,18.02
DFVEX,01/02/2013,12.31
DFVFX,01/02/2013,13.02
DFVIX,01/02/2013,15.53
DFVLX,01/02/2013,8.46
DFVQX,01/02/2013,10.06
DFWVX,01/02/2013,10.76
DFYGX,01/02/2013,9.89
DGACX,01/02/2013,10.89
DGAGX,01/02/2013,44.93
DGAIX,01/02/2013,11.13
DGBCX,01/02/2013,8.22
DGCAX,01/02/2013,6.21
DGCBX,01/02/2013,6.20
DGCCX,01/02/2013,6.21
DGCIX,01/02/2013,6.21
DGCRX,01/02/2013,6.21
DGDAX,01/02/2013,12.77
DGDCX,01/02/2013,12.75
DGDIX,01/02/2013,12.78
DGEIX,01/02/2013,14.49
DGERX,01/02/2013,14.61
DGFAX,01/02/2013,13.76
DGFBX,01/02/2013,13.44
DGFCX,01/02/2013,13.48
DGFYX,01/02/2013,13.72
DGGAX,01/02/2013,16.34
DGGCX,01/02/2013,16.09
DGGIX,01/02/2013,16.42
DGGRX,01/02/2013,16.25
DGHCX,01/02/2013,27.47
DGHMX,01/02/2013,11.19
DGIFX,01/02/2013,12.63
DGIVX,01/02/2013,8.68
DGLAX,01/02/2013,15.75
DGLCX,01/02/2013,15.50
DGLRX,01/02/2013,15.93
DGOCX,01/02/2013,21.54
DGOYX,01/02/2013,24.59
DGPAX,01/02/2013,11.99
DGPCX,01/02/2013,11.58
DGPIX,01/02/2013,12.12
DGQAX,01/02/2013,10.56
DGQIX,01/02/2013,10.65
DGQUX,01/02/2013,10.46
DGRIX,01/02/2013,16.19
DGROX,01/02/2013,6.33
DGRPX,01/02/2013,6.33
DGSCX,01/02/2013,32.18
DGSIX,01/02/2013,13.74
DGSMX,01/02/2013,8.47
DGSNX,01/02/2013,30.72
DGTAX,01/02/2013,47.19
DGTCX,01/02/2013,7.52
DGTNX,01/02/2013,45.44
DGTSX,01/02/2013,12.21
DGVCX,01/02/2013,5.54
DGVRX,01/02/2013,37.46
DGVYX,01/02/2013,5.59
DHAAX,01/02/2013,10.50
DHACX,01/02/2013,10.26
DHAMX,01/02/2013,9.25
DHDAX,01/02/2013,18.14
DHDCX,01/02/2013,16.42
DHDIX,01/02/2013,18.12
DHFCX,01/02/2013,17.22
DHFSX,01/02/2013,13.57
DHGAX,01/02/2013,21.81
DHGCX,01/02/2013,21.73
DHGLX,01/02/2013,11.30
DHICX,01/02/2013,8.98
DHIRX,01/02/2013,4.29
DHLAX,01/02/2013,16.95
DHLCX,01/02/2013,16.37
DHLRX,01/02/2013,17.02
DHLSX,01/02/2013,18.67
DHLTX,01/02/2013,10.69
DHLYX,01/02/2013,17.01
DHMAX,01/02/2013,13.43
DHMBX,01/02/2013,12.25
DHMCX,01/02/2013,12.82
DHMIX,01/02/2013,13.51
DHMUX,01/02/2013,9.45
DHMYX,01/02/2013,13.51
DHOAX,01/02/2013,4.28
DHOBX,01/02/2013,4.28
DHOCX,01/02/2013,4.28
DHOIX,01/02/2013,4.28
DHROX,01/02/2013,18.76
DHSCX,01/02/2013,25.57
DHSIX,01/02/2013,25.85
DHSMX,01/02/2013,23.51
DHSTX,01/02/2013,11.18
DHSYX,01/02/2013,25.83
DHTAX,01/02/2013,10.72
DHTCX,01/02/2013,10.51
DHTYX,01/02/2013,10.70
DHYAX,01/02/2013,12.24
DHYCX,01/02/2013,12.26
DIAMX,01/02/2013,18.46
DIASX,01/02/2013,13.78
DIAVX,01/02/2013,13.79
DIAYX,01/02/2013,18.67
DIBAX,01/02/2013,17.22
DIBCX,01/02/2013,16.88
DIBFX,01/02/2013,10.23
DIBRX,01/02/2013,17.32
DICBX,01/02/2013,11.20
DICVX,01/02/2013,10.66
DIEAX,01/02/2013,29.13
DIECX,01/02/2013,29.43
DIEGX,01/02/2013,7.76
DIEQX,01/02/2013,20.66
DIERX,01/02/2013,29.28
DIFAX,01/02/2013,11.69
DIFCX,01/02/2013,11.69
DIFDX,01/02/2013,11.68
DIFEX,01/02/2013,11.69
DIFFX,01/02/2013,11.70
DIFGX,01/02/2013,11.69
DIFHX,01/02/2013,11.69
DIFIX,01/02/2013,11.69
DIGFX,01/02/2013,16.49
DIGIX,01/02/2013,4.94
DIHQX,01/02/2013,10.58
DIHSX,01/02/2013,10.30
DIHYX,01/02/2013,9.05
DIIAX,01/02/2013,10.86
DIICX,01/02/2013,10.68
DIIEX,01/02/2013,6.86
DIIFX,01/02/2013,9.31
DIIGX,01/02/2013,10.74
DIIHX,01/02/2013,10.26
DIIIX,01/02/2013,10.90
DIIMX,01/02/2013,10.55
DIISX,01/02/2013,14.72
DILAX,01/02/2013,8.80
DILBX,01/02/2013,8.62
DILCX,01/02/2013,8.61
DILHX,01/02/2013,9.79
DILRX,01/02/2013,10.21
DILSX,01/02/2013,8.76
DILYX,01/02/2013,8.69
DIMGX,01/02/2013,14.02
DIMIX,01/02/2013,13.20
DIMVX,01/02/2013,16.85
DINAX,01/02/2013,5.78
DINBX,01/02/2013,5.80
DINCX,01/02/2013,5.78
DINDX,01/02/2013,5.83
DIPAX,01/02/2013,10.23
DIPBX,01/02/2013,10.21
DIPCX,01/02/2013,10.21
DIPIX,01/02/2013,10.24
DIPSX,01/02/2013,12.75
DIRVX,01/02/2013,10.67
DISAX,01/02/2013,14.65
DISCX,01/02/2013,14.46
DISEX,01/02/2013,11.43
DISFX,01/02/2013,9.78
DISGX,01/02/2013,13.25
DISHX,01/02/2013,11.05
DISMX,01/02/2013,10.23
DISRX,01/02/2013,14.75
DISSX,01/02/2013,22.54
DISVX,01/02/2013,16.30
DITEX,01/02/2013,14.22
DITIX,01/02/2013,14.13
DIVIX,01/02/2013,10.16
DIVPX,01/02/2013,10.70
DIVRX,01/02/2013,11.94
DIVSX,01/02/2013,15.98
DIVTX,01/02/2013,5.21
DLBMX,01/02/2013,11.36
DLBVX,01/02/2013,15.65
DLCNX,01/02/2013,13.17
DLDCX,01/02/2013,25.09
DLDRX,01/02/2013,27.31
DLENX,01/02/2013,11.09
DLFNX,01/02/2013,11.31
DLGAX,01/02/2013,13.21
DLHAX,01/02/2013,12.50
DLHCX,01/02/2013,12.28
DLHIX,01/02/2013,12.50
DLHRX,01/02/2013,6.70
DLHYX,01/02/2013,9.50
DLMAX,01/02/2013,9.79
DLMCX,01/02/2013,9.63
DLMIX,01/02/2013,9.79
DLMRX,01/02/2013,9.80
DLPCX,01/02/2013,6.32
DLPRX,01/02/2013,6.32
DLQAX,01/02/2013,11.68
DLQIX,01/02/2013,12.26
DLRHX,01/02/2013,12.45
DLSNX,01/02/2013,10.19
DLTNX,01/02/2013,11.33
DLTRX,01/02/2013,8.84
DLTSX,01/02/2013,18.77
DMBAX,01/02/2013,13.20
DMBCX,01/02/2013,13.09
DMBIX,01/02/2013,14.31
DMBZX,01/02/2013,13.06
DMCNX,01/02/2013,2.85
DMCVX,01/02/2013,32.82
DMECX,01/02/2013,19.14
DMGAX,01/02/2013,9.56
DMGBX,01/02/2013,11.72
DMGCX,01/02/2013,9.56
DMGIX,01/02/2013,9.55
DMGRX,01/02/2013,9.55
DMLAX,01/02/2013,10.02
DMLIX,01/02/2013,10.04
DMOBX,01/02/2013,12.93
DMOCX,01/02/2013,12.97
DMTFX,01/02/2013,12.29
DMUAX,01/02/2013,14.31
DMUCX,01/02/2013,14.31
DMUSX,01/02/2013,12.41
DMVAX,01/02/2013,19.81
DMVIX,01/02/2013,19.98
DNAIX,01/02/2013,8.90
DNALX,01/02/2013,9.86
DNAVX,01/02/2013,10.01
DNCGX,01/02/2013,14.47
DNDGX,01/02/2013,15.03
DNEMX,01/02/2013,15.05
DNFGX,01/02/2013,11.09
DNHYX,01/02/2013,9.63
DNINX,01/02/2013,13.17
DNLAX,01/02/2013,26.71
DNLCX,01/02/2013,35.48
DNLDX,01/02/2013,37.33
DNLGX,01/02/2013,4.30
DNLRX,01/02/2013,37.79
DNLVX,01/02/2013,11.98
DNMDX,01/02/2013,38.21
DNMIX,01/02/2013,13.41
DNMZX,01/02/2013,15.66
DNREX,01/02/2013,15.71
DNSVX,01/02/2013,11.77
DNVAX,01/02/2013,9.29
DNVCX,01/02/2013,9.23
DNVIX,01/02/2013,9.32
DNVSX,01/02/2013,9.32
DNVYX,01/02/2013,36.03
DNYIX,01/02/2013,15.25
DODBX,01/02/2013,79.73
DODFX,01/02/2013,35.34
DODGX,01/02/2013,125.45
DODIX,01/02/2013,13.85
DODWX,01/02/2013,9.21
DOIGX,01/02/2013,3.23
DOMAX,01/02/2013,7.30
DOMIX,01/02/2013,7.00
DOMOX,01/02/2013,7.00
DOSAX,01/02/2013,15.12
DOSCX,01/02/2013,15.08
DOSIX,01/02/2013,15.14
DPBFX,01/02/2013,9.33
DPCAX,01/02/2013,37.12
DPCCX,01/02/2013,33.02
DPCEX,01/02/2013,8.34
DPCFX,01/02/2013,9.34
DPCRX,01/02/2013,38.45
DPDEX,01/02/2013,19.42
DPDFX,01/02/2013,9.34
DPECX,01/02/2013,18.44
DPEGX,01/02/2013,8.87
DPEMX,01/02/2013,10.71
DPENX,01/02/2013,16.80
DPERX,01/02/2013,19.15
DPFDX,01/02/2013,13.51
DPFFX,01/02/2013,9.35
DPFIX,01/02/2013,10.72
DPHYX,01/02/2013,8.14
DPIAX,01/02/2013,16.81
DPICX,01/02/2013,16.86
DPIEX,01/02/2013,12.97
DPIFX,01/02/2013,9.31
DPIGX,01/02/2013,10.67
DPIIX,01/02/2013,16.71
DPLGX,01/02/2013,11.93
DPLTX,01/02/2013,6.69
DPMZX,01/02/2013,12.34
DPOAX,01/02/2013,23.93
DPRBX,01/02/2013,13.35
DPRCX,01/02/2013,13.36
DPREX,01/02/2013,13.37
DPRFX,01/02/2013,9.34
DPRRX,01/02/2013,13.37
DPRSX,01/02/2013,13.39
DPRTX,01/02/2013,7.45
DPSAX,01/02/2013,23.11
DPSCX,01/02/2013,21.46
DPSRX,01/02/2013,23.43
DPTAX,01/02/2013,20.44
DPTBX,01/02/2013,8.37
DPTCX,01/02/2013,8.38
DPTRX,01/02/2013,21.47
DPUAX,01/02/2013,15.92
DPUCX,01/02/2013,15.52
DPUIX,01/02/2013,15.94
DPWRX,01/02/2013,46.70
DQEIX,01/02/2013,10.87
DQIAX,01/02/2013,13.78
DQICX,01/02/2013,13.64
DQIRX,01/02/2013,13.82
DRCAX,01/02/2013,15.49
DRCIX,01/02/2013,9.75
DRCVX,01/02/2013,1.33
DREBX,01/02/2013,29.21
DRECX,01/02/2013,29.60
DREGX,01/02/2013,31.24
DREIX,01/02/2013,10.69
DREQX,01/02/2013,10.71
DRESX,01/02/2013,11.29
DREVX,01/02/2013,10.04
DREYX,01/02/2013,29.99
DRFIX,01/02/2013,10.03
DRFMX,01/02/2013,10.57
DRGBX,01/02/2013,19.75
DRGGX,01/02/2013,7.39
DRGIX,01/02/2013,13.66
DRGMX,01/02/2013,15.66
DRGTX,01/02/2013,48.23
DRGVX,01/02/2013,31.79
DRIDX,01/02/2013,28.43
DRIFX,01/02/2013,9.31
DRIOX,01/02/2013,9.56
DRIPX,01/02/2013,13.53
DRISX,01/02/2013,18.93
DRITX,01/02/2013,14.13
DRLAX,01/02/2013,8.34
DRLCX,01/02/2013,13.34
DRLGX,01/02/2013,12.91
DRLIX,01/02/2013,8.24
DRMAX,01/02/2013,2.90
DRMBX,01/02/2013,14.32
DRMCX,01/02/2013,3.02
DRMGX,01/02/2013,13.17
DRNJX,01/02/2013,13.40
DRNYX,01/02/2013,15.50
DROCX,01/02/2013,18.64
DROIX,01/02/2013,18.78
DROYX,01/02/2013,18.78
DRPAX,01/02/2013,8.70
DRPEX,01/02/2013,10.62
DRPIX,01/02/2013,8.80
DRRAX,01/02/2013,14.01
DRRCX,01/02/2013,13.87
DRRIX,01/02/2013,14.02
DRSAX,01/02/2013,18.80
DRSLX,01/02/2013,9.90
DRSVX,01/02/2013,18.86
DRTAX,01/02/2013,11.90
DRTCX,01/02/2013,11.29
DRTHX,01/02/2013,11.29
DRXIX,01/02/2013,10.99
DSAAX,01/02/2013,15.63
DSACX,01/02/2013,15.57
DSAIX,01/02/2013,15.66
DSBFX,01/02/2013,11.47
DSBIX,01/02/2013,11.47
DSCGX,01/02/2013,10.31
DSCLX,01/02/2013,10.61
DSCVX,01/02/2013,28.25
DSDAX,01/02/2013,23.20
DSDCX,01/02/2013,23.21
DSEAX,01/02/2013,25.53
DSECX,01/02/2013,23.28
DSEFX,01/02/2013,33.70
DSEPX,01/02/2013,10.37
DSERX,01/02/2013,26.27
DSFAX,01/02/2013,9.03
DSFCX,01/02/2013,8.87
DSFRX,01/02/2013,9.59
DSFYX,01/02/2013,9.08
DSGAX,01/02/2013,19.33
DSGCX,01/02/2013,18.98
DSGIX,01/02/2013,19.47
DSHGX,01/02/2013,11.58
DSHPX,01/02/2013,10.80
DSIAX,01/02/2013,11.20
DSIBX,01/02/2013,13.19
DSICX,01/02/2013,11.19
DSIGX,01/02/2013,10.60
DSIYX,01/02/2013,11.17
DSKIX,01/02/2013,11.36
DSMGX,01/02/2013,15.67
DSMLX,01/02/2013,22.66
DSORX,01/02/2013,24.87
DSPIX,01/02/2013,29.91
DSTAX,01/02/2013,13.26
DSTCX,01/02/2013,13.23
DSTIX,01/02/2013,10.79
DSTRX,01/02/2013,13.25
DSVAX,01/02/2013,17.36
DSVCX,01/02/2013,15.67
DSVRX,01/02/2013,17.77
DTBRX,01/02/2013,14.69
DTCAX,01/02/2013,11.15
DTCCX,01/02/2013,10.27
DTCIX,01/02/2013,12.34
DTECX,01/02/2013,14.13
DTEIX,01/02/2013,12.35
DTFCX,01/02/2013,12.28
DTFIX,01/02/2013,12.38
DTGCX,01/02/2013,31.44
DTGRX,01/02/2013,35.51
DTIBX,01/02/2013,8.84
DTICX,01/02/2013,8.83
DTINX,01/02/2013,8.84
DTLGX,01/02/2013,35.58
DTLVX,01/02/2013,16.27
DTMAX,01/02/2013,12.34
DTMCX,01/02/2013,12.26
DTMEX,01/02/2013,15.72
DTMGX,01/02/2013,21.44
DTMIX,01/02/2013,13.96
DTMMX,01/02/2013,17.68
DTMVX,01/02/2013,24.06
DTRAX,01/02/2013,13.51
DTRCX,01/02/2013,13.45
DTRIX,01/02/2013,8.84
DTRRX,01/02/2013,13.52
DTSGX,01/02/2013,18.54
DTSVX,01/02/2013,17.92
DUALX,01/02/2013,12.67
DUGAX,01/02/2013,18.05
DUGCX,01/02/2013,8.71
DUGIX,01/02/2013,8.71
DUGRX,01/02/2013,8.73
DUIBX,01/02/2013,12.40
DUICX,01/02/2013,12.40
DUMSX,01/02/2013,12.25
DUSCX,01/02/2013,12.29
DUSIX,01/02/2013,12.53
DUSLX,01/02/2013,10.22
DUTMX,01/02/2013,10.77
DVABX,01/02/2013,11.87
DVACX,01/02/2013,11.89
DVASX,01/02/2013,11.53
DVBTX,01/02/2013,11.62
DVCSX,01/02/2013,11.57
DVCTX,01/02/2013,11.64
DVEAX,01/02/2013,41.30
DVEBX,01/02/2013,35.87
DVECX,01/02/2013,35.48
DVEGX,01/02/2013,21.85
DVEIX,01/02/2013,18.99
DVFAX,01/02/2013,13.42
DVFCX,01/02/2013,13.37
DVFIX,01/02/2013,13.43
DVFNX,01/02/2013,11.68
DVFTX,01/02/2013,12.32
DVFYX,01/02/2013,31.88
DVGCX,01/02/2013,13.56
DVGIX,01/02/2013,21.84
DVHCX,01/02/2013,10.92
DVHIX,01/02/2013,10.98
DVHQX,01/02/2013,11.66
DVHYX,01/02/2013,8.96
DVIBX,01/02/2013,15.89
DVICX,01/02/2013,12.06
DVIEX,01/02/2013,10.74
DVIGX,01/02/2013,12.21
DVIPX,01/02/2013,12.03
DVLAX,01/02/2013,10.73
DVLCX,01/02/2013,31.40
DVLIX,01/02/2013,32.64
DVLRX,01/02/2013,40.64
DVLSX,01/02/2013,9.86
DVMGX,01/02/2013,10.72
DVMHX,01/02/2013,11.08
DVMKX,01/02/2013,10.61
DVMMX,01/02/2013,11.10
DVMSX,01/02/2013,11.60
DVMVX,01/02/2013,14.81
DVMYX,01/02/2013,11.09
DVNYX,01/02/2013,10.90
DVPEX,01/02/2013,21.60
DVRAX,01/02/2013,9.75
DVRBX,01/02/2013,9.60
DVRCX,01/02/2013,9.60
DVRFX,01/02/2013,9.56
DVRHX,01/02/2013,9.68
DVRIX,01/02/2013,9.82
DVRJX,01/02/2013,9.74
DVRKX,01/02/2013,9.82
DVRLX,01/02/2013,9.85
DVSBX,01/02/2013,11.56
DVSCX,01/02/2013,11.55
DVSGX,01/02/2013,13.18
DVSIX,01/02/2013,10.37
DVSVX,01/02/2013,12.34
DVTAX,01/02/2013,12.30
DVTFX,01/02/2013,12.35
DVTIX,01/02/2013,12.05
DVTNX,01/02/2013,11.68
DWAFX,01/02/2013,12.81
DWANX,01/02/2013,12.82
DWATX,01/02/2013,12.48
DWEIX,01/02/2013,12.22
DWFIX,01/02/2013,10.39
DWGDX,01/02/2013,11.09
DWGIX,01/02/2013,13.04
DWGOX,01/02/2013,13.95
DWGVX,01/02/2013,11.06
DWOAX,01/02/2013,10.57
DWOCX,01/02/2013,10.27
DWOIX,01/02/2013,10.62
DWTFX,01/02/2013,8.32
DWTNX,01/02/2013,8.30
DWTTX,01/02/2013,8.11
DWUGX,01/02/2013,20.93
DWUSX,01/02/2013,10.88
DXCCX,01/02/2013,11.52
DXCIX,01/02/2013,20.23
DXCLX,01/02/2013,52.77
DXCTX,01/02/2013,20.10
DXDWX,01/02/2013,45.48
DXELX,01/02/2013,59.11
DXHLX,01/02/2013,42.95
DXKLX,01/02/2013,33.45
DXKSX,01/02/2013,5.69
DXMAX,01/02/2013,37.78
DXMCX,01/02/2013,37.52
DXMIX,01/02/2013,37.84
DXMXX,01/02/2013,0.08
DXQLX,01/02/2013,117.23
DXRLX,01/02/2013,53.17
DXRSX,01/02/2013,6.38
DXSCX,01/02/2013,19.76
DXSLX,01/02/2013,49.07
DXSSX,01/02/2013,17.94
DXWCX,01/02/2013,44.95
DXZLX,01/02/2013,42.64
DYBIX,01/02/2013,12.23
DZNJX,01/02/2013,13.41
EAAAX,01/02/2013,11.47
EAAFX,01/02/2013,12.99
EAAIX,01/02/2013,13.02
EAALX,01/02/2013,12.18
EAAMX,01/02/2013,10.21
EAASX,01/02/2013,17.45
EABFX,01/02/2013,12.85
EABIX,01/02/2013,9.65
EABLX,01/02/2013,9.13
EABSX,01/02/2013,10.66
EACAX,01/02/2013,10.41
EACFX,01/02/2013,12.55
EACPX,01/02/2013,14.26
EACSX,01/02/2013,9.21
EACVX,01/02/2013,15.13
EADDX,01/02/2013,9.07
EADIX,01/02/2013,10.02
EAEAX,01/02/2013,13.97
EAEMX,01/02/2013,15.17
EAERX,01/02/2013,13.66
EAFAX,01/02/2013,11.11
EAFGX,01/02/2013,10.73
EAFHX,01/02/2013,8.97
EAFVX,01/02/2013,10.89
EAGCX,01/02/2013,12.04
EAGIX,01/02/2013,10.36
EAGMX,01/02/2013,9.88
EAGTX,01/02/2013,15.70
EAGWX,01/02/2013,15.27
EAHIX,01/02/2013,3.60
EAIDX,01/02/2013,23.94
EAIFX,01/02/2013,13.07
EAIIX,01/02/2013,11.24
EAISX,01/02/2013,10.91
EALCX,01/02/2013,18.04
EALDX,01/02/2013,8.97
EALMX,01/02/2013,6.13
EALTX,01/02/2013,11.51
EAMCX,01/02/2013,10.00
EAMDX,01/02/2013,14.64
EAMTX,01/02/2013,21.61
EANAX,01/02/2013,10.30
EANDX,01/02/2013,20.98
EAPCX,01/02/2013,8.57
EAPSX,01/02/2013,10.28
EARAX,01/02/2013,11.20
EARBX,01/02/2013,11.07
EAREX,01/02/2013,11.43
EARRX,01/02/2013,10.32
EARSX,01/02/2013,15.32
EASAX,01/02/2013,8.42
EASCX,01/02/2013,9.77
EASIX,01/02/2013,8.46
EASYX,01/02/2013,8.33
EATRX,01/02/2013,15.40
EATVX,01/02/2013,18.65
EAVLX,01/02/2013,25.82
EAVSX,01/02/2013,14.54
EAXFX,01/02/2013,12.86
EBAAX,01/02/2013,15.42
EBABX,01/02/2013,12.38
EBASX,01/02/2013,16.41
EBBLX,01/02/2013,9.11
EBCAX,01/02/2013,13.43
EBCGX,01/02/2013,9.06
EBCPX,01/02/2013,12.84
EBCVX,01/02/2013,14.47
EBDDX,01/02/2013,9.06
EBDIX,01/02/2013,10.01
EBEAX,01/02/2013,13.30
EBERX,01/02/2013,20.24
EBFAX,01/02/2013,11.14
EBFHX,01/02/2013,8.96
EBGWX,01/02/2013,15.09
EBIBX,01/02/2013,6.03
EBIDX,01/02/2013,22.72
EBLDX,01/02/2013,8.98
EBLMX,01/02/2013,6.11
EBMBX,01/02/2013,9.55
EBMCX,01/02/2013,11.18
EBMDX,01/02/2013,14.44
EBMTX,01/02/2013,20.76
EBNDX,01/02/2013,18.60
EBRBX,01/02/2013,11.11
EBRIX,01/02/2013,14.54
EBSMX,01/02/2013,14.24
EBTRX,01/02/2013,15.44
EBVLX,01/02/2013,25.57
EBVSX,01/02/2013,13.80
ECAAX,01/02/2013,15.30
ECACX,01/02/2013,13.41
ECALX,01/02/2013,11.01
ECAMX,01/02/2013,10.20
ECARX,01/02/2013,9.91
ECASX,01/02/2013,17.03
ECAZX,01/02/2013,11.12
ECBAX,01/02/2013,12.38
ECBLX,01/02/2013,9.11
ECBSX,01/02/2013,10.65
ECCAX,01/02/2013,9.62
ECCGX,01/02/2013,18.30
ECCPX,01/02/2013,12.86
ECCSX,01/02/2013,9.02
ECCTX,01/02/2013,10.60
ECCVX,01/02/2013,14.52
ECDAX,01/02/2013,9.77
ECDCX,01/02/2013,9.77
ECDDX,01/02/2013,9.06
ECDIX,01/02/2013,10.01
ECEAX,01/02/2013,13.21
ECEMX,01/02/2013,15.05
ECERX,01/02/2013,13.52
ECFAX,01/02/2013,11.09
ECFGX,01/02/2013,10.58
ECFHX,01/02/2013,8.96
ECFVX,01/02/2013,10.87
ECGAX,01/02/2013,9.48
ECGFX,01/02/2013,8.28
ECGIX,01/02/2013,20.18
ECGMX,01/02/2013,9.89
ECGOX,01/02/2013,7.30
ECGRX,01/02/2013,8.86
ECGWX,01/02/2013,14.99
ECHIX,01/02/2013,4.58
ECHMX,01/02/2013,10.30
ECHSX,01/02/2013,9.23
ECHYX,01/02/2013,8.10
ECIBX,01/02/2013,6.03
ECIDX,01/02/2013,22.64
ECIFX,01/02/2013,7.73
ECIGX,01/02/2013,8.35
ECIMX,01/02/2013,11.20
ECISX,01/02/2013,10.81
ECITX,01/02/2013,20.54
ECKYX,01/02/2013,9.77
ECLAX,01/02/2013,13.63
ECLCX,01/02/2013,16.65
ECLDX,01/02/2013,8.98
ECLTX,01/02/2013,11.51
ECMAX,01/02/2013,14.38
ECMBX,01/02/2013,9.56
ECMCX,01/02/2013,11.17
ECMDX,01/02/2013,10.30
ECMGX,01/02/2013,15.79
ECMMX,01/02/2013,9.40
ECMNX,01/02/2013,10.51
ECMOX,01/02/2013,10.83
ECNCX,01/02/2013,10.23
ECNDX,01/02/2013,18.61
ECNJX,01/02/2013,10.10
ECNYX,01/02/2013,10.33
ECOAX,01/02/2013,10.34
ECOCX,01/02/2013,9.98
ECOHX,01/02/2013,9.43
ECOIX,01/02/2013,10.43
ECONX,01/02/2013,10.46
ECORX,01/02/2013,10.53
ECPAX,01/02/2013,9.58
ECRAX,01/02/2013,11.13
ECRBX,01/02/2013,11.10
ECRIX,01/02/2013,14.38
ECRRX,01/02/2013,10.29
ECSCX,01/02/2013,10.36
ECSEX,01/02/2013,15.81
ECSIX,01/02/2013,7.75
ECSMX,01/02/2013,13.78
ECSTX,01/02/2013,19.95
ECTGX,01/02/2013,24.89
ECTMX,01/02/2013,11.17
ECTNX,01/02/2013,9.76
ECTRX,01/02/2013,15.51
ECTVX,01/02/2013,18.11
ECVAX,01/02/2013,9.40
ECVLX,01/02/2013,25.52
ECVSX,01/02/2013,13.76
ECYAX,01/02/2013,9.39
ECYCX,01/02/2013,9.27
ECYIX,01/02/2013,9.40
EDIAX,01/02/2013,7.28
EDICX,01/02/2013,7.23
EDIIX,01/02/2013,7.27
EDIRX,01/02/2013,7.27
EECIX,01/02/2013,10.16
EEFIX,01/02/2013,10.53
EEIAX,01/02/2013,10.23
EEICX,01/02/2013,10.24
EEIIX,01/02/2013,10.27
EEMAX,01/02/2013,10.52
EEMCX,01/02/2013,10.31
EENAX,01/02/2013,20.70
EENCX,01/02/2013,20.11
EFIPX,01/02/2013,11.71
EFSAX,01/02/2013,9.45
EFSCX,01/02/2013,9.43
EFSIX,01/02/2013,9.47
EFSNX,01/02/2013,9.45
EGALX,01/02/2013,23.83
EGBAX,01/02/2013,15.13
EGBCX,01/02/2013,15.12
EGBLX,01/02/2013,15.16
EGBRX,01/02/2013,15.14
EGBTX,01/02/2013,15.12
EGCAX,01/02/2013,8.35
EGCEX,01/02/2013,8.94
EGCSX,01/02/2013,8.40
EGEAX,01/02/2013,18.59
EGECX,01/02/2013,17.91
EGEIX,01/02/2013,18.91
EGERX,01/02/2013,18.44
EGESX,01/02/2013,18.88
EGEUX,01/02/2013,18.89
EGFFX,01/02/2013,13.89
EGFIX,01/02/2013,14.17
EGIIX,01/02/2013,22.85
EGINX,01/02/2013,33.29
EGLAX,01/02/2013,10.26
EGLBX,01/02/2013,18.70
EGLIX,01/02/2013,10.27
EGLRX,01/02/2013,23.84
EGOAX,01/02/2013,9.95
EGOCX,01/02/2013,9.93
EGOIX,01/02/2013,9.95
EGRAX,01/02/2013,9.81
EGRCX,01/02/2013,9.71
EGRIX,01/02/2013,9.86
EGRRX,01/02/2013,9.76
EGRYX,01/02/2013,18.57
EGSAX,01/02/2013,14.74
EGSCX,01/02/2013,14.74
EGSIX,01/02/2013,10.14
EGSJX,01/02/2013,14.74
EGSRX,01/02/2013,14.74
EGSTX,01/02/2013,14.74
EGSVX,01/02/2013,14.74
EGWAX,01/02/2013,17.57
EGWCX,01/02/2013,17.25
EGWDX,01/02/2013,18.47
EHEAX,01/02/2013,10.95
EHEIX,01/02/2013,10.96
EHGAX,01/02/2013,10.32
EHGIX,01/02/2013,10.33
EHIAX,01/02/2013,10.49
EHIIX,01/02/2013,10.50
EHSTX,01/02/2013,19.94
EHUAX,01/02/2013,10.08
EHUIX,01/02/2013,10.09
EIALX,01/02/2013,10.00
EIAMX,01/02/2013,10.20
EIARX,01/02/2013,9.22
EIAZX,01/02/2013,10.00
EIBAX,01/02/2013,12.38
EIBIX,01/02/2013,6.03
EIBLX,01/02/2013,9.13
EIBSX,01/02/2013,10.66
EICAX,01/02/2013,10.42
EICCX,01/02/2013,10.93
EICGX,01/02/2013,18.82
EICIX,01/02/2013,10.99
EICSX,01/02/2013,9.23
EICTX,01/02/2013,10.64
EICVX,01/02/2013,10.97
EIDDX,01/02/2013,9.06
EIDIX,01/02/2013,10.03
EIEMX,01/02/2013,15.21
EIERX,01/02/2013,13.66
EIFAX,01/02/2013,11.11
EIFGX,01/02/2013,10.76
EIFHX,01/02/2013,8.98
EIFVX,01/02/2013,10.89
EIGAX,01/02/2013,8.89
EIGFX,01/02/2013,8.70
EIGIX,01/02/2013,10.35
EIGMX,01/02/2013,9.87
EIGOX,01/02/2013,7.31
EIHIX,01/02/2013,4.59
EIHMX,01/02/2013,10.30
EIHSX,01/02/2013,9.02
EIHYX,01/02/2013,8.76
EIIFX,01/02/2013,7.68
EIIGX,01/02/2013,17.20
EIIMX,01/02/2013,11.23
EIIPX,01/02/2013,19.61
EIIRX,01/02/2013,5.14
EIISX,01/02/2013,10.93
EIITX,01/02/2013,17.16
EIIUX,01/02/2013,17.13
EIKYX,01/02/2013,9.04
EILDX,01/02/2013,8.96
EILGX,01/02/2013,11.55
EILMX,01/02/2013,10.46
EILTX,01/02/2013,11.51
EILVX,01/02/2013,19.99
EIMAX,01/02/2013,9.39
EIMCX,01/02/2013,12.59
EIMDX,01/02/2013,9.46
EIMGX,01/02/2013,17.93
EIMNX,01/02/2013,9.78
EIMOX,01/02/2013,9.82
EINAX,01/02/2013,10.42
EINCX,01/02/2013,9.53
EINFX,01/02/2013,11.63
EINJX,01/02/2013,9.68
EINYX,01/02/2013,10.32
EIOHX,01/02/2013,9.44
EIORX,01/02/2013,9.61
EIPAX,01/02/2013,9.28
EIPCX,01/02/2013,8.58
EIPNX,01/02/2013,10.31
EIPSX,01/02/2013,10.29
EIRAX,01/02/2013,11.22
EIREX,01/02/2013,11.43
EIRRX,01/02/2013,10.31
EISCX,01/02/2013,9.78
EISEX,01/02/2013,16.77
EISGX,01/02/2013,15.09
EISMX,01/02/2013,18.71
EISTX,01/02/2013,18.10
EITAX,01/02/2013,11.81
EITCX,01/02/2013,11.81
EITEX,01/02/2013,49.37
EITGX,01/02/2013,12.38
EITIX,01/02/2013,8.74
EITMX,01/02/2013,25.77
EITNX,01/02/2013,8.96
EITVX,01/02/2013,18.59
EIUTX,01/02/2013,11.13
EIVAX,01/02/2013,10.68
EIVBX,01/02/2013,10.64
EIVCX,01/02/2013,10.58
EIVDX,01/02/2013,11.03
EIVFX,01/02/2013,10.69
EIVIX,01/02/2013,10.70
EIVRX,01/02/2013,10.69
EIVSX,01/02/2013,14.67
EJLIX,01/02/2013,9.32
EKBAX,01/02/2013,7.16
EKBBX,01/02/2013,7.20
EKBCX,01/02/2013,7.16
EKBDX,01/02/2013,7.17
EKBYX,01/02/2013,7.12
EKGAX,01/02/2013,35.37
EKGBX,01/02/2013,28.50
EKGCX,01/02/2013,28.65
EKGIX,01/02/2013,36.39
EKGYX,01/02/2013,36.42
EKHAX,01/02/2013,3.28
EKHBX,01/02/2013,3.29
EKHCX,01/02/2013,3.29
EKHYX,01/02/2013,3.29
EKIZX,01/02/2013,9.19
EKJAX,01/02/2013,11.02
EKJBX,01/02/2013,9.90
EKJCX,01/02/2013,9.87
EKJFX,01/02/2013,11.12
EKJRX,01/02/2013,11.12
EKJYX,01/02/2013,11.12
EKOAX,01/02/2013,41.53
EKOBX,01/02/2013,34.84
EKOCX,01/02/2013,34.92
EKONX,01/02/2013,43.52
EKORX,01/02/2013,40.67
EKSAX,01/02/2013,6.15
EKSBX,01/02/2013,6.18
EKSCX,01/02/2013,6.17
EKSDX,01/02/2013,6.04
EKSYX,01/02/2013,6.04
EKVAX,01/02/2013,11.83
EKVBX,01/02/2013,11.78
EKVCX,01/02/2013,11.81
EKVYX,01/02/2013,11.83
EKWAX,01/02/2013,65.68
EKWBX,01/02/2013,60.71
EKWCX,01/02/2013,59.87
EKWDX,01/02/2013,65.86
EKWYX,01/02/2013,65.98
ELAAX,01/02/2013,10.50
ELACX,01/02/2013,10.45
ELANX,01/02/2013,10.51
ELBAX,01/02/2013,10.27
ELBCX,01/02/2013,10.26
ELBIX,01/02/2013,10.63
ELCIX,01/02/2013,18.25
ELCRX,01/02/2013,17.89
ELDCX,01/02/2013,6.13
ELDFX,01/02/2013,18.59
ELFLX,01/02/2013,10.46
ELFNX,01/02/2013,45.23
ELFTX,01/02/2013,12.30
ELGAX,01/02/2013,14.00
ELGCX,01/02/2013,13.45
ELMAX,01/02/2013,10.34
ELNAX,01/02/2013,10.43
ELNYX,01/02/2013,10.43
ELPNX,01/02/2013,10.32
ELSAX,01/02/2013,10.15
ELSIX,01/02/2013,10.16
ELSNX,01/02/2013,10.15
EMAAX,01/02/2013,11.41
EMABX,01/02/2013,10.77
EMACX,01/02/2013,10.77
EMAIX,01/02/2013,10.35
EMAYX,01/02/2013,11.90
EMBAX,01/02/2013,9.59
EMBCX,01/02/2013,9.55
EMBIX,01/02/2013,11.68
EMBOX,01/02/2013,11.66
EMBTX,01/02/2013,17.82
EMBUX,01/02/2013,9.60
EMBYX,01/02/2013,9.59
EMCAX,01/02/2013,27.80
EMCCX,01/02/2013,26.56
EMCGX,01/02/2013,18.36
EMCIX,01/02/2013,10.15
EMDAX,01/02/2013,9.85
EMDCX,01/02/2013,9.89
EMDIX,01/02/2013,10.71
EMDQX,01/02/2013,9.90
EMDZX,01/02/2013,9.90
EMEAX,01/02/2013,9.96
EMECX,01/02/2013,11.40
EMEFX,01/02/2013,8.17
EMEIX,01/02/2013,9.91
EMFAX,01/02/2013,10.55
EMFCX,01/02/2013,10.57
EMFIX,01/02/2013,9.54
EMFYX,01/02/2013,10.57
EMGAX,01/02/2013,21.99
EMGBX,01/02/2013,18.98
EMGCX,01/02/2013,18.84
EMGFX,01/02/2013,8.29
EMGIX,01/02/2013,20.13
EMGNX,01/02/2013,23.01
EMGOX,01/02/2013,7.32
EMGRX,01/02/2013,12.20
EMGYX,01/02/2013,22.99
EMHBX,01/02/2013,3.60
EMHCX,01/02/2013,3.61
EMHSX,01/02/2013,9.26
EMICX,01/02/2013,16.08
EMIEX,01/02/2013,13.03
EMIFX,01/02/2013,7.69
EMIGX,01/02/2013,8.50
EMIVX,01/02/2013,16.16
EMKAX,01/02/2013,10.18
EMKCX,01/02/2013,10.18
EMKIX,01/02/2013,10.33
EMLAX,01/02/2013,10.40
EMLBX,01/02/2013,10.40
EMLCX,01/02/2013,10.40
EMLIX,01/02/2013,10.40
EMLJX,01/02/2013,10.41
EMLKX,01/02/2013,10.41
EMLLX,01/02/2013,10.40
EMLMX,01/02/2013,10.40
EMLNX,01/02/2013,10.40
EMMGX,01/02/2013,15.86
EMMIX,01/02/2013,9.84
EMMOX,01/02/2013,9.86
EMNAX,01/02/2013,9.89
EMNBX,01/02/2013,9.25
EMNCX,01/02/2013,9.21
EMOAX,01/02/2013,11.08
EMOIX,01/02/2013,11.09
EMRCX,01/02/2013,12.30
EMRIX,01/02/2013,13.59
EMRYX,01/02/2013,13.17
EMSAX,01/02/2013,11.20
EMSEX,01/02/2013,15.82
EMSIX,01/02/2013,11.22
EMSTX,01/02/2013,19.95
EMTAX,01/02/2013,11.61
EMTCX,01/02/2013,11.59
EMTGX,01/02/2013,26.88
EMTIX,01/02/2013,11.63
EMTMX,01/02/2013,11.17
EMTPX,01/02/2013,17.82
ENCCX,01/02/2013,10.49
ENCMX,01/02/2013,10.49
ENCPX,01/02/2013,8.05
ENCYX,01/02/2013,10.49
ENIAX,01/02/2013,8.15
ENPIX,01/02/2013,41.58
ENPSX,01/02/2013,36.76
ENRAX,01/02/2013,9.77
ENRIX,01/02/2013,9.77
ENTIX,01/02/2013,11.09
ENTRX,01/02/2013,11.03
ENYIX,01/02/2013,10.44
EOAAX,01/02/2013,10.13
EOACX,01/02/2013,9.98
EOAIX,01/02/2013,10.16
EOMYX,01/02/2013,43.23
EPACX,01/02/2013,17.31
EPAIX,01/02/2013,16.87
EPAKX,01/02/2013,16.49
EPAPX,01/02/2013,16.91
EPASX,01/02/2013,11.36
EPCAX,01/02/2013,14.15
EPCCX,01/02/2013,14.19
EPCNX,01/02/2013,14.18
EPGAX,01/02/2013,63.03
EPGBX,01/02/2013,56.45
EPGCX,01/02/2013,57.38
EPHAX,01/02/2013,9.55
EPHCX,01/02/2013,10.97
EPIAX,01/02/2013,10.54
EPIBX,01/02/2013,10.40
EPICX,01/02/2013,10.48
EPIEX,01/02/2013,18.77
EPIIX,01/02/2013,18.18
EPIKX,01/02/2013,17.96
EPINX,01/02/2013,10.49
EPIPX,01/02/2013,18.23
EPIVX,01/02/2013,10.45
EPLAX,01/02/2013,10.97
EPLCX,01/02/2013,11.09
EPLIX,01/02/2013,11.00
EPLKX,01/02/2013,10.79
EPLPX,01/02/2013,11.02
EPRAX,01/02/2013,10.10
EPRIX,01/02/2013,10.12
EPSIX,01/02/2013,16.60
EPSKX,01/02/2013,16.55
EPSPX,01/02/2013,16.62
EPSYX,01/02/2013,16.60
EPUSX,01/02/2013,10.32
EPVAX,01/02/2013,10.45
EPVCX,01/02/2013,10.38
EPVNX,01/02/2013,10.43
EQCAX,01/02/2013,9.67
EQCCX,01/02/2013,9.58
EQCHX,01/02/2013,9.36
EQCIX,01/02/2013,9.71
EQCRX,01/02/2013,10.00
EQIAX,01/02/2013,11.74
EQICX,01/02/2013,11.75
EQIDX,01/02/2013,11.74
EQIIX,01/02/2013,11.73
EQNAX,01/02/2013,10.11
EQNBX,01/02/2013,10.11
EQNCX,01/02/2013,10.12
EQNIX,01/02/2013,10.12
EQNRX,01/02/2013,10.12
EQNSX,01/02/2013,10.12
EQNTX,01/02/2013,10.12
EQNUX,01/02/2013,10.12
EQNVX,01/02/2013,10.12
EQPGX,01/02/2013,67.08
EQPIX,01/02/2013,26.99
EQQCX,01/02/2013,9.72
EQTAX,01/02/2013,18.87
EQTIX,01/02/2013,18.88
EQTKX,01/02/2013,18.76
EQTVX,01/02/2013,9.55
ERBAX,01/02/2013,11.30
ERBCX,01/02/2013,11.25
ERBIX,01/02/2013,11.29
ERGMX,01/02/2013,9.89
ERGOX,01/02/2013,7.29
ERHSX,01/02/2013,9.39
ERIBX,01/02/2013,6.02
EROAX,01/02/2013,7.13
EROCX,01/02/2013,7.11
EROIX,01/02/2013,7.13
ERSGX,01/02/2013,14.39
ERSIX,01/02/2013,8.22
ERSMX,01/02/2013,17.31
ERSTX,01/02/2013,19.91
ESAAX,01/02/2013,9.18
ESABX,01/02/2013,9.19
ESACX,01/02/2013,9.18
ESADX,01/02/2013,9.19
ESCAX,01/02/2013,11.25
ESCCX,01/02/2013,10.70
ESCIX,01/02/2013,12.12
ESDAX,01/02/2013,11.21
ESDCX,01/02/2013,11.19
ESDIX,01/02/2013,11.14
ESEAX,01/02/2013,12.08
ESEIX,01/02/2013,12.09
ESICX,01/02/2013,11.69
ESIDX,01/02/2013,11.67
ESIIX,01/02/2013,8.20
ESIRX,01/02/2013,11.69
ESIUX,01/02/2013,11.71
ESIVX,01/02/2013,11.63
ESIYX,01/02/2013,11.69
ESMAX,01/02/2013,11.68
ESMBX,01/02/2013,11.10
ESMCX,01/02/2013,11.11
ESMYX,01/02/2013,11.71
ESPAX,01/02/2013,24.77
ESPBX,01/02/2013,23.24
ESPCX,01/02/2013,23.33
ESPIX,01/02/2013,25.12
ESPNX,01/02/2013,25.16
ESSAX,01/02/2013,9.94
ESSCX,01/02/2013,10.69
ESVAX,01/02/2013,14.98
ESVBX,01/02/2013,13.50
ESVCX,01/02/2013,13.52
ESVIX,01/02/2013,15.12
ETAGX,01/02/2013,15.11
ETAHX,01/02/2013,10.32
ETALX,01/02/2013,10.00
ETARX,01/02/2013,9.22
ETAZX,01/02/2013,10.00
ETCGX,01/02/2013,14.73
ETCHX,01/02/2013,10.32
ETCTX,01/02/2013,10.64
ETEGX,01/02/2013,14.52
ETFFX,01/02/2013,9.93
ETFOX,01/02/2013,9.48
ETFRX,01/02/2013,11.11
ETFVX,01/02/2013,10.00
ETFWX,01/02/2013,11.18
ETFYX,01/02/2013,9.67
ETFZX,01/02/2013,10.83
ETGAX,01/02/2013,8.86
ETGIX,01/02/2013,22.60
ETGLX,01/02/2013,15.12
ETHIX,01/02/2013,4.58
ETHSX,01/02/2013,8.96
ETHYX,01/02/2013,8.75
ETIGX,01/02/2013,8.76
ETIHX,01/02/2013,10.33
ETIIX,01/02/2013,11.82
ETILX,01/02/2013,15.21
ETKYX,01/02/2013,9.04
ETMAX,01/02/2013,9.39
ETMBX,01/02/2013,9.62
ETMDX,01/02/2013,9.44
ETMGX,01/02/2013,17.78
ETMNX,01/02/2013,9.77
ETMOX,01/02/2013,9.81
ETNCX,01/02/2013,9.51
ETNHX,01/02/2013,10.32
ETNJX,01/02/2013,9.68
ETNYX,01/02/2013,10.32
ETOHX,01/02/2013,9.44
ETOPX,01/02/2013,12.02
ETORX,01/02/2013,9.62
ETPAX,01/02/2013,9.25
ETSIX,01/02/2013,8.21
ETTGX,01/02/2013,27.49
ETTNX,01/02/2013,8.97
ETVAX,01/02/2013,8.49
EUEYX,01/02/2013,24.61
EUGAX,01/02/2013,16.50
EUGBX,01/02/2013,15.72
EUGCX,01/02/2013,15.84
EUGDX,01/02/2013,17.08
EUGIX,01/02/2013,8.24
EUGKX,01/02/2013,8.26
EUGRX,01/02/2013,16.40
EUGWX,01/02/2013,16.39
EUROX,01/02/2013,9.45
EVAIX,01/02/2013,8.51
EVALX,01/02/2013,11.00
EVARX,01/02/2013,9.91
EVASX,01/02/2013,16.55
EVAZX,01/02/2013,11.11
EVBLX,01/02/2013,9.44
EVCGX,01/02/2013,18.81
EVCTX,01/02/2013,10.59
EVFAX,01/02/2013,11.11
EVFHX,01/02/2013,9.55
EVGAX,01/02/2013,9.47
EVGBX,01/02/2013,8.76
EVGCX,01/02/2013,8.66
EVGFX,01/02/2013,8.69
EVGIX,01/02/2013,8.77
EVGOX,01/02/2013,7.32
EVHIX,01/02/2013,4.59
EVHMX,01/02/2013,10.30
EVHYX,01/02/2013,8.72
EVIBX,01/02/2013,6.02
EVIFX,01/02/2013,7.69
EVKYX,01/02/2013,9.76
EVMBX,01/02/2013,10.50
EVMNX,01/02/2013,10.52
EVMOX,01/02/2013,10.84
EVMYX,01/02/2013,10.30
EVNCX,01/02/2013,10.22
EVNYX,01/02/2013,10.34
EVOAX,01/02/2013,9.82
EVOCX,01/02/2013,9.79
EVOIX,01/02/2013,9.83
EVONX,01/02/2013,9.82
EVORX,01/02/2013,10.52
EVPAX,01/02/2013,9.57
EVRAX,01/02/2013,45.23
EVRCX,01/02/2013,45.07
EVSAX,01/02/2013,13.73
EVSCX,01/02/2013,10.36
EVSEX,01/02/2013,16.70
EVSGX,01/02/2013,7.75
EVSIX,01/02/2013,13.83
EVSTX,01/02/2013,13.20
EVSYX,01/02/2013,13.88
EVTMX,01/02/2013,11.13
EVTNX,01/02/2013,9.77
EVUAX,01/02/2013,14.60
EVUBX,01/02/2013,14.62
EVUCX,01/02/2013,14.61
EVUDX,01/02/2013,14.61
EVUYX,01/02/2013,14.61
EVVAX,01/02/2013,9.39
EWEAX,01/02/2013,18.88
EWECX,01/02/2013,18.39
EWEIX,01/02/2013,18.78
EWENX,01/02/2013,18.80
EWMIX,01/02/2013,7.94
EWMOX,01/02/2013,7.93
EXBAX,01/02/2013,13.31
EXCPX,01/02/2013,11.26
EXCRX,01/02/2013,11.54
EXDAX,01/02/2013,13.46
EXDVX,01/02/2013,11.39
EXEYX,01/02/2013,17.55
EXFLX,01/02/2013,10.45
EXFSX,01/02/2013,6.58
EXGAX,01/02/2013,10.24
EXGCX,01/02/2013,10.22
EXGSX,01/02/2013,10.24
EXHAX,01/02/2013,17.67
EXITX,01/02/2013,8.84
EXLSX,01/02/2013,13.02
EXMAX,01/02/2013,10.35
EXMCX,01/02/2013,12.54
EXNAX,01/02/2013,10.42
EXNTX,01/02/2013,10.77
EXNYX,01/02/2013,10.44
EXOSX,01/02/2013,23.65
EXOTX,01/02/2013,10.93
EXPNX,01/02/2013,10.32
EXTAX,01/02/2013,28.08
EXTCX,01/02/2013,11.19
EXTGX,01/02/2013,12.37
EXWAX,01/02/2013,7.87
EYTGX,01/02/2013,12.22
EZFLX,01/02/2013,9.87
EZMAX,01/02/2013,9.91
EZNAX,01/02/2013,9.78
EZNYX,01/02/2013,9.92
EZPNX,01/02/2013,9.78
EZTGX,01/02/2013,12.08
FAACX,01/02/2013,11.70
FAAFX,01/02/2013,9.60
FAAGX,01/02/2013,13.43
FAAIX,01/02/2013,17.62
FAAMX,01/02/2013,11.72
FAARX,01/02/2013,11.74
FAASX,01/02/2013,17.60
FAAXX,01/02/2013,0.02
FABCX,01/02/2013,16.72
FABGX,01/02/2013,39.69
FABLX,01/02/2013,16.78
FABSX,01/02/2013,11.56
FABTX,01/02/2013,24.10
FACDX,01/02/2013,23.98
FACEX,01/02/2013,11.13
FACFX,01/02/2013,12.16
FACGX,01/02/2013,39.90
FACIX,01/02/2013,10.85
FACMX,01/02/2013,10.69
FACNX,01/02/2013,54.19
FACPX,01/02/2013,15.22
FACSX,01/02/2013,23.52
FACTX,01/02/2013,22.96
FACVX,01/02/2013,26.22
FADAX,01/02/2013,13.76
FADBX,01/02/2013,13.33
FADCX,01/02/2013,15.79
FADDX,01/02/2013,33.31
FADIX,01/02/2013,16.29
FADLX,01/02/2013,10.58
FADSX,01/02/2013,22.51
FADTX,01/02/2013,27.01
FADVX,01/02/2013,9.25
FAEAX,01/02/2013,12.27
FAEBX,01/02/2013,14.64
FAECX,01/02/2013,12.24
FAEGX,01/02/2013,62.70
FAEIX,01/02/2013,22.56
FAEMX,01/02/2013,15.32
FAEQX,01/02/2013,22.17
FAERX,01/02/2013,18.24
FAESX,01/02/2013,22.99
FAFAX,01/02/2013,11.07
FAFBX,01/02/2013,10.93
FAFCX,01/02/2013,10.84
FAFDX,01/02/2013,11.35
FAFEX,01/02/2013,12.85
FAFFX,01/02/2013,13.02
FAFIX,01/02/2013,11.94
FAFRX,01/02/2013,9.13
FAFSX,01/02/2013,11.28
FAFTX,01/02/2013,12.78
FAGAX,01/02/2013,42.51
FAGCX,01/02/2013,44.16
FAGIX,01/02/2013,9.54
FAGKX,01/02/2013,21.29
FAGNX,01/02/2013,36.68
FAGOX,01/02/2013,42.70
FAGSX,01/02/2013,11.43
FAHBX,01/02/2013,10.30
FAHCX,01/02/2013,9.78
FAHDX,01/02/2013,10.37
FAHEX,01/02/2013,10.35
FAHIX,01/02/2013,13.77
FAHMX,01/02/2013,8.63
FAHTX,01/02/2013,20.92
FAHYX,01/02/2013,10.42
FAIAX,01/02/2013,10.09
FAIBX,01/02/2013,13.69
FAICX,01/02/2013,10.21
FAIDX,01/02/2013,33.45
FAIGX,01/02/2013,16.92
FAIIX,01/02/2013,10.56
FAINX,01/02/2013,8.18
FAIOX,01/02/2013,17.02
FAIPX,01/02/2013,11.93
FAIRX,01/02/2013,32.22
FAISX,01/02/2013,16.80
FAIVX,01/02/2013,10.97
FAKDX,01/02/2013,9.17
FAKSX,01/02/2013,11.80
FALAX,01/02/2013,21.36
FALEX,01/02/2013,11.99
FALGX,01/02/2013,21.34
FALHX,01/02/2013,20.09
FALIX,01/02/2013,21.99
FALTX,01/02/2013,10.07
FAMAX,01/02/2013,10.67
FAMCX,01/02/2013,13.76
FAMEX,01/02/2013,20.55
FAMFX,01/02/2013,11.33
FAMGX,01/02/2013,10.32
FAMIX,01/02/2013,10.25
FAMKX,01/02/2013,21.93
FAMMX,01/02/2013,10.49
FAMPX,01/02/2013,10.25
FAMRX,01/02/2013,14.43
FAMTX,01/02/2013,10.61
FAMUX,01/02/2013,13.73
FAMVX,01/02/2013,50.03
FANAX,01/02/2013,35.93
FANIX,01/02/2013,37.62
FANRX,01/02/2013,33.48
FANSX,01/02/2013,9.32
FANTX,01/02/2013,8.91
FAOAX,01/02/2013,17.76
FAOBX,01/02/2013,17.38
FAOCX,01/02/2013,17.53
FAOIX,01/02/2013,18.08
FAPAX,01/02/2013,10.85
FAQIX,01/02/2013,14.89
FARCX,01/02/2013,21.51
FARFX,01/02/2013,50.95
FARMX,01/02/2013,11.61
FARPX,01/02/2013,52.10
FARRX,01/02/2013,10.94
FARSX,01/02/2013,51.60
FARVX,01/02/2013,50.45
FARWX,01/02/2013,50.74
FASAX,01/02/2013,13.30
FASBX,01/02/2013,26.67
FASDX,01/02/2013,12.46
FASEX,01/02/2013,24.35
FASFX,01/02/2013,9.36
FASGX,01/02/2013,17.61
FASHX,01/02/2013,10.86
FASIX,01/02/2013,13.19
FASMX,01/02/2013,16.63
FASOX,01/02/2013,30.91
FASPX,01/02/2013,30.09
FASSX,01/02/2013,9.86
FASTX,01/02/2013,10.97
FATAX,01/02/2013,10.87
FATCX,01/02/2013,11.37
FATEX,01/02/2013,26.04
FATHX,01/02/2013,12.19
FATIX,01/02/2013,28.38
FATRX,01/02/2013,10.87
FATWX,01/02/2013,12.26
FAUBX,01/02/2013,20.61
FAUDX,01/02/2013,10.09
FAUFX,01/02/2013,20.78
FAUMX,01/02/2013,10.76
FAUZX,01/02/2013,8.85
FAVAX,01/02/2013,10.82
FAVBX,01/02/2013,10.76
FAVCX,01/02/2013,10.65
FAVFX,01/02/2013,14.91
FAVIX,01/02/2013,10.49
FAVLX,01/02/2013,8.18
FAVTX,01/02/2013,10.82
FAWCX,01/02/2013,32.21
FAZCX,01/02/2013,11.10
FAZIX,01/02/2013,11.65
FAZTX,01/02/2013,11.11
FAZZX,01/02/2013,11.51
FBAAX,01/02/2013,13.07
FBABX,01/02/2013,12.99
FBACX,01/02/2013,13.03
FBAKX,01/02/2013,20.52
FBALX,01/02/2013,20.52
FBASX,01/02/2013,17.72
FBAZX,01/02/2013,11.56
FBCAX,01/02/2013,10.66
FBCFX,01/02/2013,50.44
FBCNX,01/02/2013,53.78
FBCOX,01/02/2013,13.80
FBCVX,01/02/2013,11.11
FBDAX,01/02/2013,10.34
FBDIX,01/02/2013,85.70
FBEAX,01/02/2013,11.97
FBEIX,01/02/2013,18.47
FBEMX,01/02/2013,15.56
FBEPX,01/02/2013,10.95
FBFAX,01/02/2013,11.06
FBFEX,01/02/2013,12.81
FBFFX,01/02/2013,12.92
FBFRX,01/02/2013,9.12
FBFZX,01/02/2013,10.74
FBGKX,01/02/2013,50.40
FBGRX,01/02/2013,50.36
FBICX,01/02/2013,2.26
FBIDX,01/02/2013,11.87
FBIFX,01/02/2013,12.82
FBIGX,01/02/2013,9.40
FBIOX,01/02/2013,113.93
FBIPX,01/02/2013,13.10
FBITX,01/02/2013,12.68
FBLAX,01/02/2013,10.73
FBLCX,01/02/2013,13.60
FBLEX,01/02/2013,10.27
FBLYX,01/02/2013,10.47
FBMAX,01/02/2013,11.35
FBMCX,01/02/2013,10.65
FBMIX,01/02/2013,12.41
FBMKX,01/02/2013,21.57
FBMPX,01/02/2013,59.05
FBMTX,01/02/2013,14.77
FBNCX,01/02/2013,11.21
FBNDX,01/02/2013,7.99
FBOIX,01/02/2013,13.17
FBPBX,01/02/2013,15.72
FBPEX,01/02/2013,19.46
FBPTX,01/02/2013,10.95
FBREX,01/02/2013,16.88
FBRNX,01/02/2013,28.95
FBSAX,01/02/2013,44.02
FBSBX,01/02/2013,43.83
FBSCX,01/02/2013,10.09
FBSDX,01/02/2013,12.46
FBSFX,01/02/2013,9.36
FBSGX,01/02/2013,11.39
FBSHX,01/02/2013,10.86
FBSMX,01/02/2013,31.33
FBSOX,01/02/2013,25.88
FBSRX,01/02/2013,43.28
FBTAX,01/02/2013,11.96
FBTBX,01/02/2013,10.81
FBTCX,01/02/2013,10.82
FBTHX,01/02/2013,12.08
FBTIX,01/02/2013,12.44
FBTLX,01/02/2013,10.31
FBTRX,01/02/2013,16.53
FBTTX,01/02/2013,11.55
FBTWX,01/02/2013,12.22
FBUSX,01/02/2013,10.48
FBVAX,01/02/2013,45.60
FBVFX,01/02/2013,14.43
FCABX,01/02/2013,7.54
FCADX,01/02/2013,33.30
FCAFX,01/02/2013,11.06
FCAGX,01/02/2013,15.93
FCAHX,01/02/2013,10.67
FCAKX,01/02/2013,30.12
FCAMX,01/02/2013,10.60
FCANX,01/02/2013,10.05
FCASX,01/02/2013,17.59
FCAVX,01/02/2013,7.53
FCAWX,01/02/2013,10.19
FCBAX,01/02/2013,11.42
FCBBX,01/02/2013,11.46
FCBCX,01/02/2013,11.45
FCBFX,01/02/2013,11.42
FCBGX,01/02/2013,15.17
FCBIX,01/02/2013,11.42
FCBSX,01/02/2013,42.55
FCBTX,01/02/2013,11.42
FCBVX,01/02/2013,26.22
FCBWX,01/02/2013,10.19
FCBYX,01/02/2013,11.52
FCCCX,01/02/2013,11.42
FCCGX,01/02/2013,15.14
FCCIX,01/02/2013,12.21
FCCNX,01/02/2013,53.52
FCCVX,01/02/2013,26.14
FCDAX,01/02/2013,20.43
FCDBX,01/02/2013,19.80
FCDCX,01/02/2013,19.74
FCDDX,01/02/2013,11.52
FCDIX,01/02/2013,20.67
FCDTX,01/02/2013,20.20
FCEAX,01/02/2013,11.87
FCECX,01/02/2013,13.80
FCEIX,01/02/2013,22.34
FCEPX,01/02/2013,10.94
FCEQX,01/02/2013,9.67
FCFAX,01/02/2013,9.99
FCFBX,01/02/2013,12.17
FCFCX,01/02/2013,12.08
FCFEX,01/02/2013,12.76
FCFFX,01/02/2013,12.88
FCFIX,01/02/2013,9.99
FCFRX,01/02/2013,9.13
FCFSX,01/02/2013,14.85
FCFTX,01/02/2013,12.13
FCFVX,01/02/2013,11.65
FCGAX,01/02/2013,51.63
FCGBX,01/02/2013,2.89
FCGCX,01/02/2013,14.97
FCGRX,01/02/2013,7.80
FCHIX,01/02/2013,2.12
FCHKX,01/02/2013,30.89
FCIBX,01/02/2013,13.76
FCIEX,01/02/2013,9.37
FCIFX,01/02/2013,12.20
FCIGX,01/02/2013,16.25
FCIHX,01/02/2013,11.12
FCIIX,01/02/2013,42.91
FCIPX,01/02/2013,11.87
FCISX,01/02/2013,2.29
FCITX,01/02/2013,12.59
FCIZX,01/02/2013,10.61
FCKSX,01/02/2013,11.19
FCLAX,01/02/2013,29.12
FCLBX,01/02/2013,27.11
FCLCX,01/02/2013,27.20
FCLIX,01/02/2013,30.19
FCLTX,01/02/2013,28.68
FCMAX,01/02/2013,12.97
FCMBX,01/02/2013,12.96
FCMIX,01/02/2013,13.59
FCMKX,01/02/2013,12.95
FCMLX,01/02/2013,20.34
FCMNX,01/02/2013,11.97
FCMQX,01/02/2013,12.98
FCMRX,01/02/2013,9.86
FCMSX,01/02/2013,20.28
FCMTX,01/02/2013,13.00
FCNAX,01/02/2013,15.92
FCNBX,01/02/2013,12.06
FCNCX,01/02/2013,11.19
FCNIX,01/02/2013,16.82
FCNKX,01/02/2013,79.46
FCNRX,01/02/2013,11.23
FCNTX,01/02/2013,79.52
FCNVX,01/02/2013,10.03
FCNZX,01/02/2013,11.39
FCOBX,01/02/2013,10.81
FCOCX,01/02/2013,10.78
FCOIX,01/02/2013,12.55
FCOMX,01/02/2013,20.23
FCONX,01/02/2013,10.03
FCORX,01/02/2013,10.78
FCOTX,01/02/2013,10.81
FCOZX,01/02/2013,12.43
FCPAX,01/02/2013,12.13
FCPBX,01/02/2013,11.09
FCPCX,01/02/2013,11.05
FCPEX,01/02/2013,10.09
FCPFX,01/02/2013,16.35
FCPGX,01/02/2013,16.22
FCPIX,01/02/2013,12.90
FCPVX,01/02/2013,16.65
FCRFX,01/02/2013,50.90
FCRPX,01/02/2013,52.10
FCRSX,01/02/2013,51.61
FCRVX,01/02/2013,50.39
FCRWX,01/02/2013,50.64
FCSAX,01/02/2013,12.46
FCSCX,01/02/2013,8.83
FCSDX,01/02/2013,12.44
FCSFX,01/02/2013,8.87
FCSGX,01/02/2013,11.41
FCSHX,01/02/2013,10.84
FCSIX,01/02/2013,9.12
FCSMX,01/02/2013,16.83
FCSPX,01/02/2013,11.38
FCSRX,01/02/2013,9.55
FCSSX,01/02/2013,8.84
FCSTX,01/02/2013,10.80
FCSZX,01/02/2013,15.43
FCTBX,01/02/2013,11.00
FCTCX,01/02/2013,11.01
FCTFX,01/02/2013,12.95
FCTGX,01/02/2013,15.72
FCTHX,01/02/2013,12.05
FCTIX,01/02/2013,11.47
FCTLX,01/02/2013,10.31
FCTRX,01/02/2013,11.06
FCTTX,01/02/2013,11.02
FCTWX,01/02/2013,12.16
FCVAX,01/02/2013,16.47
FCVBX,01/02/2013,15.79
FCVCX,01/02/2013,15.79
FCVFX,01/02/2013,14.39
FCVIX,01/02/2013,16.66
FCVSX,01/02/2013,26.29
FCVTX,01/02/2013,16.28
FCYIX,01/02/2013,26.22
FDAAX,01/02/2013,9.14
FDAFX,01/02/2013,12.66
FDAGX,01/02/2013,81.21
FDASX,01/02/2013,9.37
FDBAX,01/02/2013,9.60
FDBBX,01/02/2013,9.65
FDBCX,01/02/2013,9.65
FDBFX,01/02/2013,12.67
FDBGX,01/02/2013,80.40
FDBIX,01/02/2013,9.61
FDBSX,01/02/2013,9.36
FDBZX,01/02/2013,11.96
FDCAX,01/02/2013,30.09
FDCFX,01/02/2013,12.60
FDCGX,01/02/2013,79.99
FDCPX,01/02/2013,63.08
FDCSX,01/02/2013,9.27
FDEBX,01/02/2013,11.40
FDECX,01/02/2013,11.37
FDEEX,01/02/2013,10.07
FDEFX,01/02/2013,24.97
FDEGX,01/02/2013,21.17
FDEIX,01/02/2013,12.10
FDEKX,01/02/2013,24.99
FDENX,01/02/2013,10.14
FDEQX,01/02/2013,25.03
FDESX,01/02/2013,17.79
FDETX,01/02/2013,12.04
FDEWX,01/02/2013,10.21
FDFAX,01/02/2013,81.64
FDFFX,01/02/2013,26.59
FDFKX,01/02/2013,26.59
FDGCX,01/02/2013,13.30
FDGFX,01/02/2013,30.66
FDGIX,01/02/2013,14.27
FDGKX,01/02/2013,30.64
FDGRX,01/02/2013,95.93
FDGTX,01/02/2013,13.72
FDHAX,01/02/2013,20.15
FDHCX,01/02/2013,20.14
FDHIX,01/02/2013,20.16
FDIAX,01/02/2013,11.68
FDIBX,01/02/2013,15.80
FDIFX,01/02/2013,12.73
FDIGX,01/02/2013,81.41
FDIKX,01/02/2013,30.38
FDIVX,01/02/2013,30.43
FDLSX,01/02/2013,104.06
FDMAX,01/02/2013,9.18
FDMBX,01/02/2013,8.37
FDMCX,01/02/2013,8.37
FDMIX,01/02/2013,9.46
FDMLX,01/02/2013,10.32
FDMMX,01/02/2013,12.68
FDMTX,01/02/2013,8.91
FDNBX,01/02/2013,30.91
FDNRX,01/02/2013,33.69
FDPIX,01/02/2013,22.75
FDPSX,01/02/2013,22.47
FDSAX,01/02/2013,13.30
FDSBX,01/02/2013,13.24
FDSCX,01/02/2013,20.63
FDSFX,01/02/2013,9.41
FDSSX,01/02/2013,28.95
FDSTX,01/02/2013,13.24
FDSVX,01/02/2013,15.98
FDTBX,01/02/2013,17.31
FDTCX,01/02/2013,17.20
FDTEX,01/02/2013,17.42
FDTFX,01/02/2013,12.66
FDTGX,01/02/2013,80.77
FDTIX,01/02/2013,18.14
FDTOX,01/02/2013,17.47
FDTSX,01/02/2013,9.35
FDTTX,01/02/2013,11.76
FDTZX,01/02/2013,11.59
FDVAX,01/02/2013,16.39
FDVIX,01/02/2013,16.63
FDVLX,01/02/2013,78.17
FDXAX,01/02/2013,14.13
FDXCX,01/02/2013,13.71
FDYIX,01/02/2013,9.40
FDYNX,01/02/2013,30.52
FDYSX,01/02/2013,9.40
FDYZX,01/02/2013,34.48
FEAAX,01/02/2013,30.94
FEAFX,01/02/2013,29.33
FEAMX,01/02/2013,24.95
FEATX,01/02/2013,30.21
FEBAX,01/02/2013,10.56
FEBCX,01/02/2013,10.53
FEBIX,01/02/2013,10.53
FEBPX,01/02/2013,10.02
FECAX,01/02/2013,19.31
FECPX,01/02/2013,10.10
FEDAX,01/02/2013,12.63
FEDCX,01/02/2013,11.20
FEDDX,01/02/2013,12.64
FEDEX,01/02/2013,19.92
FEDFX,01/02/2013,11.20
FEDGX,01/02/2013,12.56
FEDIX,01/02/2013,12.64
FEDPX,01/02/2013,10.09
FEDTX,01/02/2013,12.61
FEFAX,01/02/2013,28.79
FEFIX,01/02/2013,12.91
FEGIX,01/02/2013,28.15
FEGOX,01/02/2013,26.94
FEHAX,01/02/2013,10.09
FEHCX,01/02/2013,10.08
FEHIX,01/02/2013,10.09
FEHPX,01/02/2013,10.05
FEIAX,01/02/2013,26.16
FEIBX,01/02/2013,26.35
FEICX,01/02/2013,26.31
FEIFX,01/02/2013,18.56
FEIIX,01/02/2013,22.55
FEIKX,01/02/2013,48.11
FEIRX,01/02/2013,26.57
FEISX,01/02/2013,14.75
FEJPX,01/02/2013,10.06
FEKPX,01/02/2013,10.07
FELAX,01/02/2013,8.69
FELBX,01/02/2013,7.99
FELCX,01/02/2013,7.98
FELIX,01/02/2013,8.97
FELTX,01/02/2013,8.47
FEMBX,01/02/2013,9.38
FEMCX,01/02/2013,9.28
FEMDX,01/02/2013,12.22
FEMEX,01/02/2013,9.33
FEMFX,01/02/2013,17.51
FEMIX,01/02/2013,13.67
FEMKX,01/02/2013,23.62
FEMMX,01/02/2013,11.12
FEMPX,01/02/2013,10.06
FEMSX,01/02/2013,17.48
FEMTX,01/02/2013,9.31
FENIX,01/02/2013,26.33
FENPX,01/02/2013,10.11
FENRX,01/02/2013,26.23
FEOVX,01/02/2013,28.64
FEPAX,01/02/2013,10.95
FEPIX,01/02/2013,10.93
FEPTX,01/02/2013,10.93
FEQIX,01/02/2013,48.13
FEQTX,01/02/2013,19.92
FERBX,01/02/2013,28.87
FERCX,01/02/2013,28.58
FERIX,01/02/2013,31.74
FESGX,01/02/2013,48.59
FESOX,01/02/2013,21.72
FESPX,01/02/2013,10.13
FETBX,01/02/2013,31.49
FETKX,01/02/2013,19.92
FEUCX,01/02/2013,9.97
FEUGX,01/02/2013,9.86
FEUIX,01/02/2013,11.43
FEUSX,01/02/2013,9.92
FEVAX,01/02/2013,18.24
FEVCX,01/02/2013,18.08
FEVIX,01/02/2013,18.45
FEWPX,01/02/2013,10.12
FEXKX,01/02/2013,22.41
FEXPX,01/02/2013,22.43
FEYAX,01/02/2013,14.33
FEYBX,01/02/2013,14.34
FEYCX,01/02/2013,14.22
FEYIX,01/02/2013,14.39
FEYPX,01/02/2013,10.12
FEYTX,01/02/2013,14.31
FEZPX,01/02/2013,10.12
FFAAX,01/02/2013,11.38
FFABX,01/02/2013,11.45
FFACX,01/02/2013,11.17
FFAIX,01/02/2013,11.89
FFALX,01/02/2013,11.32
FFAMX,01/02/2013,16.59
FFANX,01/02/2013,10.09
FFARX,01/02/2013,11.34
FFAVX,01/02/2013,11.66
FFBFX,01/02/2013,18.01
FFBMX,01/02/2013,16.57
FFBVX,01/02/2013,11.71
FFCCX,01/02/2013,20.05
FFCMX,01/02/2013,16.53
FFCSX,01/02/2013,8.27
FFDKX,01/02/2013,36.76
FFECX,01/02/2013,14.62
FFEIX,01/02/2013,14.78
FFFAX,01/02/2013,11.76
FFFBX,01/02/2013,12.42
FFFCX,01/02/2013,14.27
FFFDX,01/02/2013,14.48
FFFEX,01/02/2013,14.45
FFFFX,01/02/2013,8.40
FFFGX,01/02/2013,9.96
FFFHX,01/02/2013,9.82
FFFIX,01/02/2013,10.03
FFFJX,01/02/2013,9.92
FFFKX,01/02/2013,9.95
FFFLX,01/02/2013,9.92
FFFPX,01/02/2013,9.96
FFFQX,01/02/2013,9.90
FFFTX,01/02/2013,9.96
FFFVX,01/02/2013,11.29
FFFWX,01/02/2013,9.86
FFFYX,01/02/2013,9.86
FFFZX,01/02/2013,9.99
FFGAX,01/02/2013,15.10
FFGBX,01/02/2013,15.03
FFGCX,01/02/2013,15.14
FFGIX,01/02/2013,15.13
FFGRX,01/02/2013,14.18
FFGTX,01/02/2013,15.09
FFHCX,01/02/2013,10.47
FFHFX,01/02/2013,10.47
FFHIX,01/02/2013,17.34
FFIBX,01/02/2013,11.83
FFIDX,01/02/2013,36.77
FFIEX,01/02/2013,7.81
FFIGX,01/02/2013,12.14
FFIHX,01/02/2013,11.19
FFIIX,01/02/2013,11.93
FFIMX,01/02/2013,16.61
FFINX,01/02/2013,9.24
FFIPX,01/02/2013,11.35
FFIRX,01/02/2013,17.43
FFISX,01/02/2013,12.00
FFIVX,01/02/2013,11.72
FFIXX,01/02/2013,0.15
FFKAX,01/02/2013,11.74
FFKBX,01/02/2013,11.87
FFKCX,01/02/2013,13.02
FFKDX,01/02/2013,13.55
FFKEX,01/02/2013,13.93
FFKFX,01/02/2013,14.16
FFKGX,01/02/2013,14.35
FFKHX,01/02/2013,14.39
FFKVX,01/02/2013,12.73
FFLAX,01/02/2013,11.02
FFLFX,01/02/2013,10.42
FFLRX,01/02/2013,11.01
FFLSX,01/02/2013,10.86
FFMXX,01/02/2013,0.11
FFNAX,01/02/2013,10.10
FFNBX,01/02/2013,10.11
FFNCX,01/02/2013,10.08
FFNIX,01/02/2013,10.09
FFNOX,01/02/2013,29.78
FFNTX,01/02/2013,10.09
FFRAX,01/02/2013,9.95
FFRBX,01/02/2013,9.93
FFRCX,01/02/2013,9.94
FFREX,01/02/2013,15.15
FFRHX,01/02/2013,9.93
FFRIX,01/02/2013,9.93
FFRMX,01/02/2013,15.98
FFRSX,01/02/2013,10.04
FFRTX,01/02/2013,9.93
FFRZX,01/02/2013,16.22
FFSAX,01/02/2013,10.81
FFSCX,01/02/2013,16.53
FFSIX,01/02/2013,11.60
FFSLX,01/02/2013,24.50
FFSMX,01/02/2013,42.29
FFSPX,01/02/2013,11.42
FFSRX,01/02/2013,27.32
FFSTX,01/02/2013,13.13
FFTBX,01/02/2013,12.78
FFTFX,01/02/2013,10.55
FFTGX,01/02/2013,25.36
FFTHX,01/02/2013,12.04
FFTMX,01/02/2013,16.58
FFTVX,01/02/2013,11.66
FFTWX,01/02/2013,12.12
FFTYX,01/02/2013,20.73
FFVAX,01/02/2013,12.13
FFVBX,01/02/2013,12.12
FFVCX,01/02/2013,12.06
FFVFX,01/02/2013,11.94
FFVIX,01/02/2013,12.20
FFVNX,01/02/2013,9.56
FFVTX,01/02/2013,12.12
FFXCX,01/02/2013,10.03
FFXIX,01/02/2013,9.93
FFXRX,01/02/2013,9.99
FFXSX,01/02/2013,10.10
FGAAX,01/02/2013,10.61
FGABX,01/02/2013,10.47
FGACX,01/02/2013,11.27
FGADX,01/02/2013,32.99
FGAIX,01/02/2013,12.94
FGAPX,01/02/2013,29.76
FGARX,01/02/2013,11.26
FGATX,01/02/2013,11.30
FGAZX,01/02/2013,10.61
FGBAX,01/02/2013,7.99
FGBBX,01/02/2013,8.00
FGBCX,01/02/2013,8.00
FGBFX,01/02/2013,10.12
FGBIX,01/02/2013,10.12
FGBLX,01/02/2013,23.66
FGBPX,01/02/2013,8.00
FGBRX,01/02/2013,13.46
FGBTX,01/02/2013,7.99
FGBWX,01/02/2013,10.12
FGBYX,01/02/2013,10.12
FGBZX,01/02/2013,10.12
FGCAX,01/02/2013,12.97
FGCBX,01/02/2013,12.54
FGCCX,01/02/2013,12.54
FGCIX,01/02/2013,10.71
FGCKX,01/02/2013,95.82
FGCLX,01/02/2013,24.22
FGCMX,01/02/2013,23.98
FGCOX,01/02/2013,13.14
FGCRX,01/02/2013,24.07
FGCSX,01/02/2013,10.71
FGCTX,01/02/2013,12.84
FGCVX,01/02/2013,23.98
FGDAX,01/02/2013,37.15
FGDBX,01/02/2013,36.00
FGDCX,01/02/2013,35.85
FGDIX,01/02/2013,37.67
FGDKX,01/02/2013,15.97
FGDTX,01/02/2013,36.79
FGEAX,01/02/2013,11.03
FGEBX,01/02/2013,9.99
FGECX,01/02/2013,9.14
FGETX,01/02/2013,10.70
FGFAX,01/02/2013,27.35
FGFBX,01/02/2013,25.74
FGFCX,01/02/2013,25.72
FGFIX,01/02/2013,9.98
FGFLX,01/02/2013,27.36
FGFSX,01/02/2013,9.98
FGHAX,01/02/2013,10.26
FGHCX,01/02/2013,10.26
FGHIX,01/02/2013,10.26
FGHNX,01/02/2013,10.26
FGHTX,01/02/2013,10.26
FGIAX,01/02/2013,9.71
FGIBX,01/02/2013,15.99
FGIFX,01/02/2013,11.06
FGIKX,01/02/2013,21.74
FGILX,01/02/2013,10.47
FGIMX,01/02/2013,21.39
FGINX,01/02/2013,17.04
FGIOX,01/02/2013,20.45
FGIRX,01/02/2013,20.32
FGISX,01/02/2013,19.57
FGITX,01/02/2013,20.33
FGIUX,01/02/2013,19.49
FGIYX,01/02/2013,9.72
FGLAX,01/02/2013,23.53
FGLBX,01/02/2013,23.46
FGLCX,01/02/2013,23.31
FGLDX,01/02/2013,7.76
FGLEX,01/02/2013,11.52
FGLGX,01/02/2013,10.28
FGLIX,01/02/2013,23.61
FGLLX,01/02/2013,10.32
FGLRX,01/02/2013,21.31
FGLTX,01/02/2013,23.45
FGMAX,01/02/2013,11.47
FGMNX,01/02/2013,11.77
FGNCX,01/02/2013,9.64
FGNRX,01/02/2013,9.83
FGOAX,01/02/2013,9.27
FGOBX,01/02/2013,9.24
FGOCX,01/02/2013,9.28
FGOIX,01/02/2013,9.25
FGOVX,01/02/2013,10.56
FGRAX,01/02/2013,22.17
FGRBX,01/02/2013,12.09
FGRCX,01/02/2013,12.04
FGREX,01/02/2013,11.82
FGRFX,01/02/2013,95.81
FGRIX,01/02/2013,21.76
FGROX,01/02/2013,14.43
FGRRX,01/02/2013,7.85
FGRTX,01/02/2013,12.18
FGSAX,01/02/2013,36.86
FGSBX,01/02/2013,31.63
FGSCX,01/02/2013,31.99
FGSIX,01/02/2013,37.14
FGSKX,01/02/2013,36.09
FGSRX,01/02/2013,51.31
FGSSX,01/02/2013,11.47
FGTAX,01/02/2013,12.12
FGTIX,01/02/2013,16.06
FGTNX,01/02/2013,10.46
FGTRX,01/02/2013,15.88
FGTYX,01/02/2013,11.17
FGTZX,01/02/2013,16.09
FGUAX,01/02/2013,9.92
FGUSX,01/02/2013,9.92
FGVAX,01/02/2013,9.97
FGVBX,01/02/2013,9.14
FGVTX,01/02/2013,9.67
FGWBX,01/02/2013,11.76
FHAIX,01/02/2013,2.10
FHBBX,01/02/2013,7.83
FHCBX,01/02/2013,8.74
FHCCX,01/02/2013,20.87
FHCIX,01/02/2013,25.35
FHEAX,01/02/2013,19.96
FHEBX,01/02/2013,19.74
FHECX,01/02/2013,19.70
FHEIX,01/02/2013,20.10
FHEMX,01/02/2013,7.74
FHETX,01/02/2013,19.96
FHFAX,01/02/2013,10.07
FHFCX,01/02/2013,10.09
FHFIX,01/02/2013,10.09
FHFTX,01/02/2013,10.07
FHIAX,01/02/2013,8.76
FHIBX,01/02/2013,2.09
FHICX,01/02/2013,7.83
FHIFX,01/02/2013,9.41
FHIGX,01/02/2013,13.56
FHIIX,01/02/2013,7.85
FHIRX,01/02/2013,2.13
FHITX,01/02/2013,8.75
FHJSX,01/02/2013,11.66
FHKAX,01/02/2013,31.20
FHKBX,01/02/2013,31.01
FHKCX,01/02/2013,31.35
FHKIX,01/02/2013,31.27
FHKTX,01/02/2013,31.13
FHMCX,01/02/2013,10.63
FHNCX,01/02/2013,8.74
FHNIX,01/02/2013,8.78
FHRLX,01/02/2013,28.94
FHTFX,01/02/2013,9.05
FHYIX,01/02/2013,11.09
FHYSX,01/02/2013,14.09
FHYTX,01/02/2013,6.40
FHYVX,01/02/2013,10.97
FIACX,01/02/2013,9.53
FIADX,01/02/2013,33.58
FIAFX,01/02/2013,11.09
FIAGX,01/02/2013,9.39
FIARX,01/02/2013,49.48
FIASX,01/02/2013,20.44
FIATX,01/02/2013,11.92
FIBAX,01/02/2013,11.34
FIBBX,01/02/2013,11.67
FIBFX,01/02/2013,11.58
FIBGX,01/02/2013,6.12
FIBIX,01/02/2013,11.34
FIBPX,01/02/2013,15.79
FIBSX,01/02/2013,20.20
FIBTX,01/02/2013,10.98
FIBZX,01/02/2013,12.05
FICAX,01/02/2013,12.95
FICBX,01/02/2013,2.27
FICCX,01/02/2013,54.28
FICDX,01/02/2013,54.43
FICEX,01/02/2013,11.14
FICGX,01/02/2013,8.01
FICMX,01/02/2013,10.63
FICNX,01/02/2013,11.98
FICRX,01/02/2013,49.49
FICSX,01/02/2013,20.05
FICTX,01/02/2013,14.07
FICUX,01/02/2013,14.05
FICVX,01/02/2013,26.27
FIDAX,01/02/2013,12.49
FIDBX,01/02/2013,11.61
FIDCX,01/02/2013,11.61
FIDKX,01/02/2013,33.54
FIDMX,01/02/2013,7.81
FIDSX,01/02/2013,63.05
FIDVX,01/02/2013,9.25
FIDYX,01/02/2013,23.74
FIEAX,01/02/2013,12.49
FIEIX,01/02/2013,7.68
FIEMX,01/02/2013,9.32
FIENX,01/02/2013,7.31
FIEUX,01/02/2013,31.68
FIFFX,01/02/2013,13.07
FIFIX,01/02/2013,2.64
FIFJX,01/02/2013,2.64
FIGAX,01/02/2013,8.99
FIGBX,01/02/2013,7.26
FIGCX,01/02/2013,9.37
FIGFX,01/02/2013,9.42
FIGIX,01/02/2013,11.48
FIGKX,01/02/2013,11.48
FIGRX,01/02/2013,33.63
FIGSX,01/02/2013,12.12
FIGTX,01/02/2013,11.48
FIGVX,01/02/2013,11.39
FIGWX,01/02/2013,36.66
FIGYX,01/02/2013,11.38
FIGZX,01/02/2013,9.41
FIHBX,01/02/2013,10.23
FIHFX,01/02/2013,12.79
FIHSX,01/02/2013,8.74
FIIAX,01/02/2013,17.88
FIIBX,01/02/2013,16.98
FIICX,01/02/2013,17.00
FIIFX,01/02/2013,10.31
FIIGX,01/02/2013,10.26
FIIHX,01/02/2013,10.25
FIIIX,01/02/2013,9.41
FIIMX,01/02/2013,18.16
FIINX,01/02/2013,12.28
FIIOX,01/02/2013,11.81
FIIRX,01/02/2013,49.49
FIISX,01/02/2013,7.10
FIIVX,01/02/2013,50.45
FIIWX,01/02/2013,50.70
FIJEX,01/02/2013,10.87
FIKDX,01/02/2013,9.17
FIKFX,01/02/2013,11.02
FIKSX,01/02/2013,11.80
FIKTX,01/02/2013,11.05
FILAX,01/02/2013,51.68
FILCX,01/02/2013,51.64
FILDX,01/02/2013,10.58
FILFX,01/02/2013,9.08
FILIX,01/02/2013,51.68
FILMX,01/02/2013,10.24
FILTX,01/02/2013,51.68
FIMAX,01/02/2013,12.43
FIMBX,01/02/2013,25.76
FIMEX,01/02/2013,14.15
FIMGX,01/02/2013,12.42
FIMIX,01/02/2013,11.98
FIMKX,01/02/2013,21.98
FIMNX,01/02/2013,12.87
FIMPX,01/02/2013,23.07
FIMTX,01/02/2013,10.52
FIMUX,01/02/2013,10.77
FIMYX,01/02/2013,10.52
FINAX,01/02/2013,16.94
FINCX,01/02/2013,9.23
FINDX,01/02/2013,8.99
FINEX,01/02/2013,15.35
FINFX,01/02/2013,41.70
FINGX,01/02/2013,9.29
FINIX,01/02/2013,10.53
FINJX,01/02/2013,13.67
FINKX,01/02/2013,13.65
FINMX,01/02/2013,17.39
FINOX,01/02/2013,10.18
FINPX,01/02/2013,13.31
FINRX,01/02/2013,10.17
FINSX,01/02/2013,23.60
FINTX,01/02/2013,10.18
FINUX,01/02/2013,10.18
FINVX,01/02/2013,9.54
FINWX,01/02/2013,10.18
FINZX,01/02/2013,12.61
FIOAX,01/02/2013,51.63
FIOBX,01/02/2013,10.44
FIOCX,01/02/2013,51.65
FIOFX,01/02/2013,12.88
FIOHX,01/02/2013,13.00
FIOIX,01/02/2013,51.63
FIOTX,01/02/2013,51.64
FIPAX,01/02/2013,13.24
FIPBX,01/02/2013,10.26
FIPCX,01/02/2013,13.06
FIPDX,01/02/2013,10.26
FIPFX,01/02/2013,12.94
FIPIX,01/02/2013,13.28
FIPTX,01/02/2013,13.26
FIRAX,01/02/2013,9.58
FIRBX,01/02/2013,9.47
FIRCX,01/02/2013,9.42
FIREX,01/02/2013,9.66
FIRFX,01/02/2013,50.94
FIRIX,01/02/2013,9.63
FIRJX,01/02/2013,50.82
FIRKX,01/02/2013,51.24
FIRLX,01/02/2013,51.68
FIRMX,01/02/2013,51.69
FIRNX,01/02/2013,51.86
FIROX,01/02/2013,51.63
FIRPX,01/02/2013,52.10
FIRQX,01/02/2013,51.85
FIRRX,01/02/2013,49.49
FIRSX,01/02/2013,51.57
FIRTX,01/02/2013,9.53
FIRUX,01/02/2013,51.19
FIRVX,01/02/2013,50.45
FIRWX,01/02/2013,50.70
FISAX,01/02/2013,8.84
FISBX,01/02/2013,20.26
FISCX,01/02/2013,15.43
FISDX,01/02/2013,16.91
FISEX,01/02/2013,18.55
FISGX,01/02/2013,45.00
FISHX,01/02/2013,10.85
FISMX,01/02/2013,20.65
FISPX,01/02/2013,13.68
FISRX,01/02/2013,2.24
FISSX,01/02/2013,24.11
FITAX,01/02/2013,10.27
FITCX,01/02/2013,10.26
FITGX,01/02/2013,9.38
FITHX,01/02/2013,12.25
FITIX,01/02/2013,17.68
FITNX,01/02/2013,8.91
FITOX,01/02/2013,8.06
FITRX,01/02/2013,16.81
FITSX,01/02/2013,10.63
FITTX,01/02/2013,50.96
FITWX,01/02/2013,12.33
FITZX,01/02/2013,12.58
FIUBX,01/02/2013,7.68
FIUIX,01/02/2013,19.01
FIUSX,01/02/2013,30.27
FIUTX,01/02/2013,7.81
FIVAX,01/02/2013,13.72
FIVEX,01/02/2013,15.49
FIVFX,01/02/2013,14.11
FIVIX,01/02/2013,7.69
FIVLX,01/02/2013,7.69
FIVMX,01/02/2013,7.71
FIVNX,01/02/2013,7.77
FIVOX,01/02/2013,7.73
FIVPX,01/02/2013,7.71
FIVQX,01/02/2013,7.70
FIXIX,01/02/2013,20.63
FIXRX,01/02/2013,50.94
FJIFX,01/02/2013,11.69
FJMNX,01/02/2013,12.03
FJPBX,01/02/2013,10.15
FJPCX,01/02/2013,10.11
FJPIX,01/02/2013,10.07
FJPNX,01/02/2013,10.08
FJPTX,01/02/2013,10.08
FJSBX,01/02/2013,9.09
FJSCX,01/02/2013,9.25
FJSIX,01/02/2013,9.13
FJSYX,01/02/2013,9.15
FKABX,01/02/2013,20.09
FKACX,01/02/2013,20.02
FKARX,01/02/2013,21.61
FKASX,01/02/2013,24.25
FKBAX,01/02/2013,10.32
FKBSX,01/02/2013,22.77
FKCAX,01/02/2013,48.93
FKCBX,01/02/2013,42.81
FKCGX,01/02/2013,47.96
FKCIX,01/02/2013,12.17
FKCSX,01/02/2013,22.77
FKDNX,01/02/2013,34.07
FKEMX,01/02/2013,23.58
FKGBX,01/02/2013,49.03
FKGRX,01/02/2013,51.58
FKIFX,01/02/2013,11.97
FKINX,01/02/2013,2.27
FKITX,01/02/2013,12.56
FKKSX,01/02/2013,24.25
FKLAX,01/02/2013,12.02
FKMCX,01/02/2013,30.09
FKMOX,01/02/2013,11.76
FKNCX,01/02/2013,11.97
FKNIX,01/02/2013,11.94
FKRCX,01/02/2013,31.49
FKSAX,01/02/2013,10.73
FKSBX,01/02/2013,10.79
FKSCX,01/02/2013,16.97
FKSRX,01/02/2013,10.68
FKSTX,01/02/2013,11.21
FKTFX,01/02/2013,7.54
FKTHX,01/02/2013,14.12
FKTIX,01/02/2013,12.77
FKTWX,01/02/2013,13.78
FKUSX,01/02/2013,6.80
FKUTX,01/02/2013,13.88
FKVFX,01/02/2013,13.10
FKYBX,01/02/2013,11.43
FKYCX,01/02/2013,11.43
FKYRX,01/02/2013,11.43
FKYTX,01/02/2013,11.43
FLAAX,01/02/2013,11.70
FLACX,01/02/2013,28.94
FLAGX,01/02/2013,8.63
FLAIX,01/02/2013,12.18
FLARX,01/02/2013,6.94
FLATX,01/02/2013,46.69
FLAUX,01/02/2013,11.66
FLBAX,01/02/2013,12.82
FLBDX,01/02/2013,10.16
FLBIX,01/02/2013,12.82
FLCBX,01/02/2013,37.91
FLCCX,01/02/2013,19.95
FLCEX,01/02/2013,10.29
FLCGX,01/02/2013,26.10
FLCIX,01/02/2013,6.59
FLCKX,01/02/2013,32.97
FLCRX,01/02/2013,13.47
FLCSX,01/02/2013,21.01
FLCVX,01/02/2013,13.49
FLCYX,01/02/2013,34.43
FLDAX,01/02/2013,10.25
FLDFX,01/02/2013,10.21
FLDGX,01/02/2013,9.01
FLDIX,01/02/2013,10.27
FLDSX,01/02/2013,10.27
FLDZX,01/02/2013,10.27
FLFAX,01/02/2013,46.72
FLFBX,01/02/2013,46.91
FLFCX,01/02/2013,46.87
FLFGX,01/02/2013,10.29
FLFIX,01/02/2013,46.68
FLFRX,01/02/2013,10.24
FLFTX,01/02/2013,46.78
FLGEX,01/02/2013,11.37
FLICX,01/02/2013,19.77
FLIFX,01/02/2013,12.08
FLILX,01/02/2013,10.63
FLISX,01/02/2013,36.85
FLMCX,01/02/2013,11.91
FLMFX,01/02/2013,5.94
FLMLX,01/02/2013,10.22
FLMVX,01/02/2013,28.61
FLNAX,01/02/2013,11.56
FLNBX,01/02/2013,11.25
FLNCX,01/02/2013,11.19
FLNEX,01/02/2013,11.18
FLNOX,01/02/2013,11.75
FLNTX,01/02/2013,11.46
FLPKX,01/02/2013,40.11
FLPSX,01/02/2013,40.14
FLRAX,01/02/2013,14.08
FLRCX,01/02/2013,6.95
FLRUX,01/02/2013,24.79
FLRYX,01/02/2013,14.16
FLSAX,01/02/2013,40.24
FLSCX,01/02/2013,37.94
FLSFX,01/02/2013,8.93
FLSIX,01/02/2013,8.88
FLSLX,01/02/2013,8.90
FLSMX,01/02/2013,8.88
FLSRX,01/02/2013,8.93
FLSSX,01/02/2013,13.91
FLSTX,01/02/2013,39.43
FLTCX,01/02/2013,11.18
FLTDX,01/02/2013,11.22
FLTIX,01/02/2013,10.07
FLTMX,01/02/2013,10.65
FLTRX,01/02/2013,11.16
FLTSX,01/02/2013,10.53
FLUAX,01/02/2013,11.93
FLUBX,01/02/2013,11.94
FLUEX,01/02/2013,11.81
FLUIX,01/02/2013,11.95
FLUTX,01/02/2013,11.94
FLVAX,01/02/2013,13.56
FLVCX,01/02/2013,32.92
FLVEX,01/02/2013,8.41
FLVFX,01/02/2013,11.42
FLVIX,01/02/2013,40.81
FLVSX,01/02/2013,11.43
FLYCX,01/02/2013,13.41
FLYRX,01/02/2013,6.96
FLZRX,01/02/2013,6.96
FMAAX,01/02/2013,9.22
FMABX,01/02/2013,13.27
FMAGX,01/02/2013,75.14
FMAIX,01/02/2013,12.28
FMAKX,01/02/2013,10.11
FMALX,01/02/2013,10.32
FMAMX,01/02/2013,28.95
FMAPX,01/02/2013,10.43
FMARX,01/02/2013,10.20
FMATX,01/02/2013,13.27
FMBBX,01/02/2013,9.20
FMBKX,01/02/2013,10.90
FMBPX,01/02/2013,10.33
FMCAX,01/02/2013,23.21
FMCBX,01/02/2013,21.61
FMCCX,01/02/2013,23.92
FMCDX,01/02/2013,22.95
FMCEX,01/02/2013,21.60
FMCFX,01/02/2013,10.85
FMCKX,01/02/2013,21.53
FMCRX,01/02/2013,23.26
FMCSX,01/02/2013,30.11
FMCYX,01/02/2013,13.98
FMDAX,01/02/2013,11.84
FMDCX,01/02/2013,23.27
FMDIX,01/02/2013,12.14
FMDNX,01/02/2013,10.49
FMDTX,01/02/2013,11.94
FMDVX,01/02/2013,10.27
FMDZX,01/02/2013,11.94
FMEAX,01/02/2013,9.32
FMECX,01/02/2013,36.74
FMEIX,01/02/2013,10.27
FMELX,01/02/2013,11.42
FMEQX,01/02/2013,10.38
FMERX,01/02/2013,10.03
FMEYX,01/02/2013,40.12
FMFAX,01/02/2013,73.13
FMFBX,01/02/2013,71.99
FMFCX,01/02/2013,71.74
FMFEX,01/02/2013,73.23
FMFIX,01/02/2013,10.40
FMFRX,01/02/2013,9.94
FMFSX,01/02/2013,10.02
FMFTX,01/02/2013,72.77
FMGAX,01/02/2013,11.35
FMGCX,01/02/2013,10.86
FMGEX,01/02/2013,11.92
FMGIX,01/02/2013,11.29
FMGKX,01/02/2013,75.05
FMGRX,01/02/2013,10.86
FMHIX,01/02/2013,10.06
FMHRX,01/02/2013,9.97
FMHTX,01/02/2013,12.54
FMIAX,01/02/2013,13.72
FMICX,01/02/2013,26.24
FMIEX,01/02/2013,14.58
FMIFX,01/02/2013,10.49
FMIHX,01/02/2013,17.51
FMIIX,01/02/2013,9.25
FMIJX,01/02/2013,23.01
FMILX,01/02/2013,31.05
FMIMX,01/02/2013,24.49
FMINX,01/02/2013,12.99
FMIOX,01/02/2013,31.91
FMISX,01/02/2013,12.16
FMITX,01/02/2013,11.92
FMIVX,01/02/2013,27.23
FMIZX,01/02/2013,13.76
FMJDX,01/02/2013,10.89
FMKAX,01/02/2013,15.38
FMKCX,01/02/2013,15.49
FMKIX,01/02/2013,15.11
FMLAX,01/02/2013,10.40
FMLCX,01/02/2013,10.25
FMLSX,01/02/2013,14.19
FMMBX,01/02/2013,11.63
FMMLX,01/02/2013,10.28
FMMRX,01/02/2013,11.61
FMNBX,01/02/2013,11.69
FMNCX,01/02/2013,9.05
FMNEX,01/02/2013,8.98
FMNIX,01/02/2013,13.11
FMNRX,01/02/2013,9.97
FMNTX,01/02/2013,10.08
FMNZX,01/02/2013,12.99
FMOAX,01/02/2013,9.06
FMOBX,01/02/2013,9.05
FMOCX,01/02/2013,11.59
FMOIX,01/02/2013,12.82
FMOTX,01/02/2013,11.61
FMPAX,01/02/2013,18.13
FMPBX,01/02/2013,17.93
FMPCX,01/02/2013,18.85
FMPEX,01/02/2013,17.85
FMPIX,01/02/2013,13.66
FMPMX,01/02/2013,10.33
FMPOX,01/02/2013,18.16
FMPTX,01/02/2013,18.10
FMPYX,01/02/2013,20.65
FMQBX,01/02/2013,34.78
FMRAX,01/02/2013,9.96
FMRCX,01/02/2013,9.16
FMRIX,01/02/2013,10.04
FMRVX,01/02/2013,10.02
FMSAX,01/02/2013,11.37
FMSBX,01/02/2013,11.35
FMSCX,01/02/2013,11.34
FMSFX,01/02/2013,11.38
FMSLX,01/02/2013,23.67
FMSQX,01/02/2013,10.23
FMSTX,01/02/2013,22.59
FMSVX,01/02/2013,24.65
FMTAX,01/02/2013,10.43
FMTBX,01/02/2013,12.17
FMTCX,01/02/2013,9.86
FMTFX,01/02/2013,12.38
FMTIX,01/02/2013,14.76
FMTNX,01/02/2013,14.40
FMTQX,01/02/2013,14.40
FMTRX,01/02/2013,10.09
FMTSX,01/02/2013,10.44
FMTZX,01/02/2013,14.77
FMUAX,01/02/2013,11.69
FMUBX,01/02/2013,22.60
FMUCX,01/02/2013,11.69
FMUEX,01/02/2013,12.55
FMUFX,01/02/2013,11.69
FMUIX,01/02/2013,11.69
FMUSX,01/02/2013,10.05
FMUUX,01/02/2013,10.05
FMVAX,01/02/2013,11.89
FMVCX,01/02/2013,11.79
FMVSX,01/02/2013,24.26
FMXKX,01/02/2013,13.61
FMXSX,01/02/2013,13.61
FNAAX,01/02/2013,9.10
FNAIX,01/02/2013,9.09
FNAPX,01/02/2013,11.62
FNARX,01/02/2013,32.92
FNATX,01/02/2013,10.71
FNBCX,01/02/2013,11.66
FNCIX,01/02/2013,13.09
FNCMX,01/02/2013,41.34
FNCRX,01/02/2013,32.95
FNCZX,01/02/2013,12.91
FNGAX,01/02/2013,10.34
FNGZX,01/02/2013,10.36
FNIAX,01/02/2013,23.31
FNIBX,01/02/2013,21.91
FNICX,01/02/2013,22.03
FNIHX,01/02/2013,11.24
FNIIX,01/02/2013,12.70
FNITX,01/02/2013,23.00
FNJBX,01/02/2013,12.64
FNJHX,01/02/2013,12.24
FNJZX,01/02/2013,12.57
FNKCX,01/02/2013,11.16
FNKIX,01/02/2013,11.32
FNKLX,01/02/2013,10.19
FNMAX,01/02/2013,13.67
FNMCX,01/02/2013,10.84
FNMIX,01/02/2013,17.89
FNMRX,01/02/2013,10.90
FNMTX,01/02/2013,10.83
FNOAX,01/02/2013,9.81
FNOCX,01/02/2013,9.80
FNORX,01/02/2013,32.47
FNOYX,01/02/2013,9.82
FNPIX,01/02/2013,8.66
FNPSX,01/02/2013,7.85
FNRAX,01/02/2013,36.21
FNRCX,01/02/2013,33.72
FNRFX,01/02/2013,10.72
FNSAX,01/02/2013,12.54
FNSIX,01/02/2013,12.54
FNSMX,01/02/2013,13.95
FNSVX,01/02/2013,13.63
FNSYX,01/02/2013,13.37
FNTAX,01/02/2013,11.05
FNTCX,01/02/2013,10.96
FNTGX,01/02/2013,11.31
FNTYX,01/02/2013,11.06
FNVAX,01/02/2013,9.89
FNYAX,01/02/2013,12.13
FNYBX,01/02/2013,13.67
FNYCX,01/02/2013,13.67
FNYFX,01/02/2013,15.21
FNYGX,01/02/2013,15.20
FNYIX,01/02/2013,12.11
FNYPX,01/02/2013,13.68
FNYTX,01/02/2013,12.13
FNYZX,01/02/2013,11.96
FOATX,01/02/2013,8.06
FOBAX,01/02/2013,15.57
FOBPX,01/02/2013,15.53
FOBTX,01/02/2013,7.89
FOCAX,01/02/2013,19.23
FOCCX,01/02/2013,19.12
FOCFX,01/02/2013,11.04
FOCIX,01/02/2013,9.49
FOCKX,01/02/2013,62.66
FOCPX,01/02/2013,62.22
FOCTX,01/02/2013,7.88
FOCWX,01/02/2013,19.28
FOEPX,01/02/2013,8.71
FOEQX,01/02/2013,8.71
FOFZX,01/02/2013,12.57
FOGPX,01/02/2013,15.50
FOGRX,01/02/2013,15.46
FOHBX,01/02/2013,11.85
FOHCX,01/02/2013,11.84
FOHFX,01/02/2013,12.38
FOHIX,01/02/2013,9.68
FOHTX,01/02/2013,11.88
FOINX,01/02/2013,10.48
FOIPX,01/02/2013,10.49
FOITX,01/02/2013,13.27
FOLCX,01/02/2013,9.06
FOLPX,01/02/2013,9.11
FOMAX,01/02/2013,11.04
FOMCX,01/02/2013,11.33
FOMIX,01/02/2013,11.04
FOOLX,01/02/2013,16.01
FOPAX,01/02/2013,11.40
FOPBX,01/02/2013,11.16
FOPCX,01/02/2013,11.14
FOPIX,01/02/2013,11.50
FOPTX,01/02/2013,11.33
FORCX,01/02/2013,10.58
FOREX,01/02/2013,9.61
FORIX,01/02/2013,12.72
FORTX,01/02/2013,8.01
FOSBX,01/02/2013,18.49
FOSCX,01/02/2013,18.45
FOSFX,01/02/2013,32.80
FOSIX,01/02/2013,9.58
FOSKX,01/02/2013,32.71
FOSPX,01/02/2013,9.59
FOTAX,01/02/2013,10.58
FOTTX,01/02/2013,8.08
FOVAX,01/02/2013,22.51
FOVCX,01/02/2013,21.58
FOVIX,01/02/2013,22.60
FOVRX,01/02/2013,21.96
FPABX,01/02/2013,11.22
FPACX,01/02/2013,28.59
FPADX,01/02/2013,10.42
FPBFX,01/02/2013,25.44
FPCGX,01/02/2013,16.15
FPCIX,01/02/2013,10.88
FPEAX,01/02/2013,22.20
FPECX,01/02/2013,22.23
FPEFX,01/02/2013,22.37
FPEIX,01/02/2013,22.25
FPEMX,01/02/2013,10.41
FPERX,01/02/2013,22.19
FPFZX,01/02/2013,10.93
FPGCX,01/02/2013,11.76
FPGIX,01/02/2013,12.02
FPHAX,01/02/2013,15.30
FPIFX,01/02/2013,12.32
FPIOX,01/02/2013,10.14
FPIVX,01/02/2013,12.56
FPJAX,01/02/2013,10.08
FPMAX,01/02/2013,10.41
FPMBX,01/02/2013,11.14
FPMIX,01/02/2013,10.42
FPMMX,01/02/2013,11.19
FPNIX,01/02/2013,10.58
FPNTX,01/02/2013,11.19
FPPFX,01/02/2013,40.07
FPPTX,01/02/2013,42.61
FPRAX,01/02/2013,21.61
FPREX,01/02/2013,13.51
FPRIX,01/02/2013,11.99
FPRTX,01/02/2013,11.94
FPSVX,01/02/2013,25.13
FPUKX,01/02/2013,19.72
FPURX,01/02/2013,19.73
FPXCX,01/02/2013,11.37
FPXTX,01/02/2013,11.46
FPZXX,01/02/2013,0.02
FQCAX,01/02/2013,22.20
FQCCX,01/02/2013,22.15
FQCYX,01/02/2013,22.22
FQIFX,01/02/2013,12.56
FQUAX,01/02/2013,12.73
FRAAX,01/02/2013,23.18
FRACX,01/02/2013,10.69
FRALX,01/02/2013,11.86
FRAMX,01/02/2013,51.69
FRAPX,01/02/2013,52.10
FRASX,01/02/2013,51.58
FRAVX,01/02/2013,9.75
FRBAX,01/02/2013,14.67
FRBCX,01/02/2013,14.18
FRBFX,01/02/2013,14.16
FRBSX,01/02/2013,43.26
FRCAX,01/02/2013,13.18
FRCBX,01/02/2013,13.07
FRCGX,01/02/2013,46.63
FRCIX,01/02/2013,13.01
FRCMX,01/02/2013,51.72
FRCOX,01/02/2013,12.43
FRCTX,01/02/2013,7.52
FRCZX,01/02/2013,12.20
FRDAX,01/02/2013,38.59
FRDBX,01/02/2013,38.96
FRDPX,01/02/2013,38.65
FRDRX,01/02/2013,38.55
FRDTX,01/02/2013,38.14
FREAX,01/02/2013,21.26
FREBX,01/02/2013,20.77
FREDX,01/02/2013,12.26
FREEX,01/02/2013,17.14
FREFX,01/02/2013,12.26
FREIX,01/02/2013,18.55
FRESX,01/02/2013,32.54
FRETX,01/02/2013,18.46
FRFAX,01/02/2013,10.06
FRFBX,01/02/2013,12.00
FRFCX,01/02/2013,10.07
FRFIX,01/02/2013,12.11
FRFLX,01/02/2013,11.90
FRFTX,01/02/2013,12.76
FRFZX,01/02/2013,10.08
FRGEX,01/02/2013,10.27
FRGOX,01/02/2013,29.81
FRGSX,01/02/2013,48.51
FRGVX,01/02/2013,10.23
FRGWX,01/02/2013,35.12
FRHIX,01/02/2013,10.93
FRIAX,01/02/2013,2.25
FRIFX,01/02/2013,11.46
FRIMX,01/02/2013,51.68
FRINX,01/02/2013,11.42
FRIOX,01/02/2013,11.36
FRIPX,01/02/2013,11.88
FRIQX,01/02/2013,11.43
FRIRX,01/02/2013,11.44
FRITX,01/02/2013,12.78
FRJAX,01/02/2013,50.81
FRJCX,01/02/2013,50.80
FRJIX,01/02/2013,50.82
FRJTX,01/02/2013,50.83
FRKAX,01/02/2013,51.24
FRKCX,01/02/2013,51.20
FRKIX,01/02/2013,51.25
FRKSX,01/02/2013,11.26
FRKTX,01/02/2013,51.26
FRKYX,01/02/2013,11.84
FRLAX,01/02/2013,17.26
FRLCX,01/02/2013,20.82
FRLLX,01/02/2013,10.19
FRLSX,01/02/2013,28.16
FRMCX,01/02/2013,32.66
FRMIX,01/02/2013,13.73
FRMOX,01/02/2013,12.72
FRMPX,01/02/2013,21.13
FRMTX,01/02/2013,12.51
FRMZX,01/02/2013,12.72
FRNAX,01/02/2013,51.86
FRNCX,01/02/2013,51.80
FRNIX,01/02/2013,51.86
FRNJX,01/02/2013,12.57
FRNKX,01/02/2013,11.35
FRNMX,01/02/2013,9.93
FRNRX,01/02/2013,33.91
FRNTX,01/02/2013,51.87
FROBX,01/02/2013,17.88
FROMX,01/02/2013,9.93
FRONX,01/02/2013,9.91
FRORX,01/02/2013,12.56
FROTX,01/02/2013,15.27
FROZX,01/02/2013,13.12
FRPAX,01/02/2013,10.92
FRPTX,01/02/2013,11.03
FRQAX,01/02/2013,51.86
FRQCX,01/02/2013,51.78
FRQIX,01/02/2013,51.85
FRQTX,01/02/2013,51.94
FRRAX,01/02/2013,10.91
FRRCX,01/02/2013,10.85
FRRSX,01/02/2013,16.60
FRSAX,01/02/2013,10.04
FRSCX,01/02/2013,5.46
FRSDX,01/02/2013,6.12
FRSGX,01/02/2013,34.74
FRSIX,01/02/2013,30.05
FRSLX,01/02/2013,41.21
FRSPX,01/02/2013,6.33
FRSRX,01/02/2013,6.31
FRSSX,01/02/2013,21.53
FRSTX,01/02/2013,10.72
FRTAX,01/02/2013,11.18
FRTCX,01/02/2013,11.69
FRTIX,01/02/2013,11.99
FRTMX,01/02/2013,51.75
FRUAX,01/02/2013,13.96
FRUBX,01/02/2013,13.92
FRUGX,01/02/2013,6.76
FRURX,01/02/2013,13.84
FRUSX,01/02/2013,13.82
FRVAX,01/02/2013,12.23
FRVFX,01/02/2013,44.68
FRVIX,01/02/2013,10.31
FRVLX,01/02/2013,47.73
FRVZX,01/02/2013,12.23
FRXIX,01/02/2013,11.89
FSAAX,01/02/2013,10.21
FSABX,01/02/2013,10.22
FSACX,01/02/2013,12.99
FSADX,01/02/2013,10.54
FSAEX,01/02/2013,12.31
FSAFX,01/02/2013,9.80
FSAGX,01/02/2013,37.71
FSAIX,01/02/2013,41.33
FSAMX,01/02/2013,10.08
FSANX,01/02/2013,10.23
FSASX,01/02/2013,13.29
FSATX,01/02/2013,10.18
FSAVX,01/02/2013,40.06
FSAYX,01/02/2013,13.45
FSAZX,01/02/2013,12.23
FSBAX,01/02/2013,10.59
FSBBX,01/02/2013,18.55
FSBCX,01/02/2013,18.49
FSBFX,01/02/2013,8.59
FSBIX,01/02/2013,10.58
FSBKX,01/02/2013,18.71
FSBRX,01/02/2013,9.60
FSCAX,01/02/2013,13.48
FSCBX,01/02/2013,19.97
FSCCX,01/02/2013,13.90
FSCDX,01/02/2013,23.21
FSCEX,01/02/2013,20.20
FSCFX,01/02/2013,11.70
FSCGX,01/02/2013,37.85
FSCHX,01/02/2013,122.32
FSCIX,01/02/2013,24.46
FSCKX,01/02/2013,12.24
FSCLX,01/02/2013,12.23
FSCMX,01/02/2013,17.27
FSCNX,01/02/2013,10.14
FSCOX,01/02/2013,11.49
FSCPX,01/02/2013,26.07
FSCRX,01/02/2013,24.78
FSCSX,01/02/2013,84.66
FSCTX,01/02/2013,22.29
FSCVX,01/02/2013,11.79
FSDAX,01/02/2013,89.18
FSDCX,01/02/2013,23.97
FSDIX,01/02/2013,12.51
FSDPX,01/02/2013,73.33
FSEAX,01/02/2013,30.43
FSEIX,01/02/2013,24.38
FSELX,01/02/2013,47.42
FSEMX,01/02/2013,40.96
FSENX,01/02/2013,51.88
FSESX,01/02/2013,68.57
FSEVX,01/02/2013,40.96
FSFAX,01/02/2013,9.35
FSFBX,01/02/2013,11.52
FSFCX,01/02/2013,9.36
FSFFX,01/02/2013,12.30
FSFIX,01/02/2013,11.60
FSFYX,01/02/2013,11.60
FSGAX,01/02/2013,36.13
FSGBX,01/02/2013,13.02
FSGCX,01/02/2013,10.71
FSGDX,01/02/2013,11.23
FSGEX,01/02/2013,11.13
FSGFX,01/02/2013,13.23
FSGGX,01/02/2013,11.23
FSGIX,01/02/2013,10.70
FSGLX,01/02/2013,11.63
FSGNX,01/02/2013,10.76
FSGRX,01/02/2013,12.78
FSGSX,01/02/2013,11.23
FSGTX,01/02/2013,10.70
FSGUX,01/02/2013,11.22
FSGVX,01/02/2013,10.70
FSGYX,01/02/2013,11.47
FSHAX,01/02/2013,10.18
FSHBX,01/02/2013,8.60
FSHCX,01/02/2013,58.37
FSHFX,01/02/2013,10.37
FSHIX,01/02/2013,10.43
FSHNX,01/02/2013,10.37
FSHOX,01/02/2013,49.92
FSHSX,01/02/2013,10.43
FSHYX,01/02/2013,10.18
FSIAX,01/02/2013,12.69
FSICX,01/02/2013,11.38
FSIDX,01/02/2013,12.50
FSIEX,01/02/2013,7.69
FSIGX,01/02/2013,11.57
FSIIX,01/02/2013,34.87
FSIMX,01/02/2013,24.51
FSINX,01/02/2013,12.74
FSIPX,01/02/2013,11.35
FSIQX,01/02/2013,10.26
FSIRX,01/02/2013,9.64
FSISX,01/02/2013,8.68
FSITX,01/02/2013,11.87
FSIUX,01/02/2013,17.35
FSIVX,01/02/2013,34.87
FSIYX,01/02/2013,10.26
FSJCX,01/02/2013,11.53
FSJHX,01/02/2013,28.95
FSJSX,01/02/2013,11.57
FSKAX,01/02/2013,42.28
FSKBX,01/02/2013,10.61
FSKCX,01/02/2013,10.62
FSKSX,01/02/2013,10.65
FSKTX,01/02/2013,42.28
FSKYX,01/02/2013,10.73
FSLBX,01/02/2013,51.38
FSLCX,01/02/2013,18.54
FSLDX,01/02/2013,24.04
FSLEX,01/02/2013,17.48
FSLGX,01/02/2013,11.70
FSLIX,01/02/2013,24.03
FSLMX,01/02/2013,24.03
FSLRX,01/02/2013,24.05
FSLSX,01/02/2013,32.37
FSLVX,01/02/2013,12.00
FSMAX,01/02/2013,40.95
FSMDX,01/02/2013,12.24
FSMEX,01/02/2013,28.45
FSMGX,01/02/2013,13.10
FSMIX,01/02/2013,9.63
FSMRX,01/02/2013,33.49
FSMVX,01/02/2013,18.24
FSNBX,01/02/2013,11.18
FSNCX,01/02/2013,11.19
FSNGX,01/02/2013,31.58
FSNIX,01/02/2013,10.23
FSNSX,01/02/2013,11.30
FSOAX,01/02/2013,29.02
FSOFX,01/02/2013,11.37
FSOPX,01/02/2013,11.32
FSPCX,01/02/2013,52.97
FSPHX,01/02/2013,137.19
FSPNX,01/02/2013,34.87
FSPSX,01/02/2013,34.87
FSPTX,01/02/2013,104.10
FSRAX,01/02/2013,9.62
FSRBX,01/02/2013,19.87
FSRCX,01/02/2013,12.67
FSREX,01/02/2013,11.22
FSRFX,01/02/2013,52.83
FSRIX,01/02/2013,12.85
FSRNX,01/02/2013,11.90
FSRPX,01/02/2013,63.18
FSRRX,01/02/2013,9.66
FSRTX,01/02/2013,9.64
FSRVX,01/02/2013,11.90
FSRWX,01/02/2013,11.22
FSSAX,01/02/2013,13.38
FSSKX,01/02/2013,28.95
FSSMX,01/02/2013,23.86
FSSNX,01/02/2013,12.49
FSSPX,01/02/2013,12.48
FSSRX,01/02/2013,12.38
FSSSX,01/02/2013,12.49
FSSVX,01/02/2013,12.49
FSTAX,01/02/2013,12.70
FSTBX,01/02/2013,18.78
FSTCX,01/02/2013,52.02
FSTEX,01/02/2013,38.15
FSTFX,01/02/2013,10.84
FSTGX,01/02/2013,10.85
FSTIX,01/02/2013,8.69
FSTKX,01/02/2013,22.59
FSTMX,01/02/2013,42.29
FSTPX,01/02/2013,12.24
FSTSX,01/02/2013,13.11
FSTTX,01/02/2013,10.29
FSTUX,01/02/2013,17.49
FSTVX,01/02/2013,42.29
FSTYX,01/02/2013,8.69
FSUAX,01/02/2013,10.23
FSUTX,01/02/2013,57.68
FSVFX,01/02/2013,16.68
FSVLX,01/02/2013,15.04
FSVSX,01/02/2013,13.25
FSWPX,01/02/2013,10.63
FSXIX,01/02/2013,9.36
FTAAX,01/02/2013,10.08
FTABX,01/02/2013,11.71
FTACX,01/02/2013,9.94
FTADX,01/02/2013,33.29
FTAEX,01/02/2013,7.45
FTAFX,01/02/2013,11.06
FTAGX,01/02/2013,25.22
FTANX,01/02/2013,10.08
FTASX,01/02/2013,17.61
FTAWX,01/02/2013,13.17
FTAZX,01/02/2013,11.49
FTBBX,01/02/2013,10.91
FTBEX,01/02/2013,7.53
FTBFX,01/02/2013,10.94
FTBNX,01/02/2013,10.07
FTBRX,01/02/2013,11.69
FTBTX,01/02/2013,10.28
FTBWX,01/02/2013,13.14
FTCCX,01/02/2013,13.96
FTCEX,01/02/2013,7.50
FTCHX,01/02/2013,34.33
FTCIX,01/02/2013,14.18
FTCLX,01/02/2013,13.72
FTCNX,01/02/2013,54.15
FTCOX,01/02/2013,13.85
FTCRX,01/02/2013,14.14
FTCVX,01/02/2013,26.25
FTCWX,01/02/2013,13.11
FTCZX,01/02/2013,14.18
FTDWX,01/02/2013,13.15
FTDZX,01/02/2013,86.35
FTEAX,01/02/2013,26.29
FTEBX,01/02/2013,17.88
FTECX,01/02/2013,7.18
FTEDX,01/02/2013,11.51
FTEEX,01/02/2013,26.36
FTEFX,01/02/2013,11.51
FTEGX,01/02/2013,26.15
FTEHX,01/02/2013,11.50
FTEIX,01/02/2013,7.42
FTEJX,01/02/2013,11.52
FTEMX,01/02/2013,11.52
FTENX,01/02/2013,26.44
FTETX,01/02/2013,26.48
FTEZX,01/02/2013,20.32
FTFAX,01/02/2013,15.31
FTFBX,01/02/2013,12.11
FTFEX,01/02/2013,12.83
FTFFX,01/02/2013,13.00
FTFIX,01/02/2013,12.62
FTFMX,01/02/2013,13.68
FTFZX,01/02/2013,10.54
FTGAX,01/02/2013,12.78
FTGMX,01/02/2013,25.66
FTGOX,01/02/2013,24.85
FTGRX,01/02/2013,12.13
FTGSX,01/02/2013,11.55
FTGTX,01/02/2013,15.74
FTGWX,01/02/2013,25.65
FTHCX,01/02/2013,24.21
FTHRX,01/02/2013,11.12
FTIAX,01/02/2013,8.69
FTIBX,01/02/2013,10.83
FTICX,01/02/2013,17.80
FTIEX,01/02/2013,7.44
FTIIX,01/02/2013,11.12
FTINX,01/02/2013,10.09
FTIRX,01/02/2013,49.52
FTISX,01/02/2013,20.36
FTIWX,01/02/2013,13.18
FTLAX,01/02/2013,11.48
FTLCX,01/02/2013,11.43
FTLRX,01/02/2013,11.51
FTMIX,01/02/2013,12.86
FTMKX,01/02/2013,21.91
FTMRX,01/02/2013,14.71
FTMTX,01/02/2013,14.44
FTNCX,01/02/2013,12.15
FTNRX,01/02/2013,12.16
FTNTX,01/02/2013,12.17
FTNYX,01/02/2013,11.70
FTOIX,01/02/2013,13.12
FTORX,01/02/2013,14.26
FTPAX,01/02/2013,13.78
FTPDX,01/02/2013,13.77
FTPIX,01/02/2013,37.69
FTQAX,01/02/2013,13.62
FTQBX,01/02/2013,12.31
FTQCX,01/02/2013,12.25
FTQGX,01/02/2013,15.55
FTQIX,01/02/2013,14.02
FTQTX,01/02/2013,13.18
FTRAX,01/02/2013,11.79
FTRBX,01/02/2013,11.40
FTRCX,01/02/2013,11.01
FTRFX,01/02/2013,11.40
FTRGX,01/02/2013,11.55
FTRIX,01/02/2013,12.14
FTRKX,01/02/2013,11.40
FTRNX,01/02/2013,75.50
FTRPX,01/02/2013,52.12
FTRRX,01/02/2013,10.32
FTRSX,01/02/2013,51.61
FTRTX,01/02/2013,11.26
FTRVX,01/02/2013,50.45
FTRWX,01/02/2013,50.81
FTSDX,01/02/2013,12.46
FTSGX,01/02/2013,11.04
FTSHX,01/02/2013,10.84
FTTAX,01/02/2013,11.09
FTTCX,01/02/2013,11.13
FTTEX,01/02/2013,7.51
FTTHX,01/02/2013,12.14
FTTMX,01/02/2013,12.35
FTTNX,01/02/2013,10.07
FTTWX,01/02/2013,12.29
FTUAX,01/02/2013,51.88
FTUBX,01/02/2013,51.99
FTUCX,01/02/2013,51.83
FTUIX,01/02/2013,51.91
FTUSX,01/02/2013,8.24
FTUTX,01/02/2013,51.73
FTVAX,01/02/2013,16.62
FTVCX,01/02/2013,15.51
FTVFX,01/02/2013,14.79
FTVIX,01/02/2013,16.87
FTVLX,01/02/2013,16.87
FTXAX,01/02/2013,13.86
FTXBX,01/02/2013,13.63
FTXCX,01/02/2013,13.64
FTXIX,01/02/2013,13.90
FTXMX,01/02/2013,13.91
FTXTX,01/02/2013,13.80
FUBAX,01/02/2013,8.24
FUBDX,01/02/2013,10.15
FUBFX,01/02/2013,11.87
FUBIX,01/02/2013,8.24
FUGAX,01/02/2013,20.73
FUGBX,01/02/2013,6.81
FUGCX,01/02/2013,20.43
FUGIX,01/02/2013,21.04
FULAX,01/02/2013,9.23
FULBX,01/02/2013,9.22
FULIX,01/02/2013,9.22
FUNAX,01/02/2013,10.15
FUNBX,01/02/2013,12.70
FUNCX,01/02/2013,12.80
FUNDX,01/02/2013,36.28
FUNYX,01/02/2013,13.57
FURAX,01/02/2013,51.20
FURCX,01/02/2013,51.12
FURIX,01/02/2013,51.20
FURTX,01/02/2013,51.17
FUSAX,01/02/2013,6.82
FUSBX,01/02/2013,7.80
FUSCX,01/02/2013,7.80
FUSEX,01/02/2013,51.78
FUSFX,01/02/2013,8.24
FUSGX,01/02/2013,7.80
FUSIX,01/02/2013,7.79
FUSOX,01/02/2013,10.39
FUSPX,01/02/2013,11.09
FUSRX,01/02/2013,6.80
FUSVX,01/02/2013,51.78
FUTCX,01/02/2013,20.60
FUTIX,01/02/2013,20.78
FUTRX,01/02/2013,20.72
FVACX,01/02/2013,11.46
FVADX,01/02/2013,49.17
FVAIX,01/02/2013,12.40
FVALX,01/02/2013,11.47
FVATX,01/02/2013,11.47
FVCAX,01/02/2013,10.62
FVCSX,01/02/2013,26.38
FVDFX,01/02/2013,16.66
FVDKX,01/02/2013,16.64
FVFRX,01/02/2013,47.37
FVGRX,01/02/2013,7.87
FVHIX,01/02/2013,2.10
FVIAX,01/02/2013,10.58
FVIBX,01/02/2013,10.58
FVICX,01/02/2013,10.58
FVIFX,01/02/2013,15.02
FVIIX,01/02/2013,10.58
FVILX,01/02/2013,11.70
FVITX,01/02/2013,10.58
FVLAX,01/02/2013,11.13
FVLBX,01/02/2013,11.10
FVLCX,01/02/2013,10.97
FVLIX,01/02/2013,11.17
FVLKX,01/02/2013,78.21
FVLTX,01/02/2013,11.17
FVRLX,01/02/2013,11.75
FVRMX,01/02/2013,32.60
FVSAX,01/02/2013,14.88
FVSKX,01/02/2013,32.32
FVVAX,01/02/2013,12.70
FVWSX,01/02/2013,10.28
FWAFX,01/02/2013,20.67
FWBFX,01/02/2013,20.50
FWCFX,01/02/2013,20.46
FWFIX,01/02/2013,9.97
FWHBX,01/02/2013,10.10
FWIAX,01/02/2013,11.11
FWICX,01/02/2013,11.12
FWIFX,01/02/2013,20.73
FWIRX,01/02/2013,11.14
FWPAX,01/02/2013,10.56
FWPZX,01/02/2013,10.56
FWRLX,01/02/2013,8.48
FWTFX,01/02/2013,20.61
FWWEX,01/02/2013,10.28
FWWFX,01/02/2013,20.80
FXAIX,01/02/2013,51.78
FXBAX,01/02/2013,9.79
FXCTX,01/02/2013,11.40
FXFAX,01/02/2013,9.05
FXFIX,01/02/2013,9.05
FXICX,01/02/2013,13.50
FXIEX,01/02/2013,10.07
FXIFX,01/02/2013,12.64
FXIMX,01/02/2013,11.21
FXIRX,01/02/2013,11.19
FXMAX,01/02/2013,8.91
FXNAX,01/02/2013,11.87
FXNCX,01/02/2013,12.91
FXSAX,01/02/2013,10.14
FXSIX,01/02/2013,51.78
FXSTX,01/02/2013,11.87
FXTAX,01/02/2013,10.14
FYAIX,01/02/2013,32.64
FYASX,01/02/2013,32.10
FYGCX,01/02/2013,9.00
FYGRX,01/02/2013,8.98
FYGYX,01/02/2013,8.99
FYIBX,01/02/2013,11.01
FYIPX,01/02/2013,11.96
FYMNX,01/02/2013,12.01
FZCAX,01/02/2013,13.03
FZIAX,01/02/2013,10.65
FZIBX,01/02/2013,10.65
FZICX,01/02/2013,10.66
FZIIX,01/02/2013,10.66
FZITX,01/02/2013,10.65
GAADX,01/02/2013,13.75
GAAEX,01/02/2013,2.55
GAASX,01/02/2013,11.75
GABAX,01/02/2013,53.17
GABBX,01/02/2013,15.45
GABCX,01/02/2013,9.99
GABEX,01/02/2013,23.29
GABFX,01/02/2013,24.45
GABGX,01/02/2013,35.70
GABIX,01/02/2013,53.11
GABOX,01/02/2013,20.61
GABSX,01/02/2013,37.63
GABTX,01/02/2013,20.58
GABUX,01/02/2013,5.53
GABVX,01/02/2013,15.67
GACCX,01/02/2013,3.46
GACIX,01/02/2013,37.95
GADGX,01/02/2013,10.08
GADVX,01/02/2013,9.92
GAEGX,01/02/2013,27.45
GAFAX,01/02/2013,10.74
GAFCX,01/02/2013,10.44
GAFRX,01/02/2013,9.14
GAFYX,01/02/2013,10.85
GAGAX,01/02/2013,3.92
GAGCX,01/02/2013,3.90
GAGEX,01/02/2013,26.70
GAGIX,01/02/2013,3.92
GAGRX,01/02/2013,11.75
GAGVX,01/02/2013,12.93
GAIAX,01/02/2013,9.81
GAIBX,01/02/2013,11.16
GAICX,01/02/2013,9.77
GAIDX,01/02/2013,9.36
GAIEX,01/02/2013,11.19
GAIFX,01/02/2013,11.18
GAIGX,01/02/2013,22.40
GAIIX,01/02/2013,18.46
GAINX,01/02/2013,13.05
GAIOX,01/02/2013,11.18
GAISX,01/02/2013,11.97
GAITX,01/02/2013,11.16
GAIYX,01/02/2013,9.82
GAKIX,01/02/2013,10.20
GAKNX,01/02/2013,10.21
GALLX,01/02/2013,10.60
GAMCX,01/02/2013,11.57
GAMDX,01/02/2013,9.93
GAMSX,01/02/2013,12.24
GAMTX,01/02/2013,10.10
GANYX,01/02/2013,12.46
GAPAX,01/02/2013,12.00
GAPBX,01/02/2013,11.56
GAPIX,01/02/2013,12.10
GAPOX,01/02/2013,24.27
GAPRX,01/02/2013,11.89
GAPSX,01/02/2013,11.96
GAPTX,01/02/2013,11.86
GARBX,01/02/2013,12.73
GARIX,01/02/2013,10.58
GARTX,01/02/2013,9.02
GASAX,01/02/2013,11.89
GASFX,01/02/2013,22.61
GASIX,01/02/2013,11.97
GASRX,01/02/2013,11.85
GATAX,01/02/2013,52.80
GATCX,01/02/2013,51.26
GATEX,01/02/2013,27.32
GATMX,01/02/2013,7.76
GATRX,01/02/2013,10.34
GAUAX,01/02/2013,5.57
GAUBX,01/02/2013,4.70
GAUCX,01/02/2013,4.77
GAUIX,01/02/2013,5.61
GAVAX,01/02/2013,11.91
GAVIX,01/02/2013,11.97
GAXCX,01/02/2013,11.50
GBATX,01/02/2013,21.02
GBCAX,01/02/2013,15.44
GBCCX,01/02/2013,14.73
GBCIX,01/02/2013,15.51
GBDBX,01/02/2013,10.18
GBDCX,01/02/2013,10.18
GBDRX,01/02/2013,10.18
GBEMX,01/02/2013,24.18
GBFAX,01/02/2013,13.15
GBIAX,01/02/2013,11.73
GBIBX,01/02/2013,11.73
GBICX,01/02/2013,11.73
GBIRX,01/02/2013,13.17
GBLAX,01/02/2013,27.03
GBLBX,01/02/2013,27.01
GBLCX,01/02/2013,27.00
GBLEX,01/02/2013,27.04
GBLFX,01/02/2013,27.04
GBLIX,01/02/2013,16.67
GBMAX,01/02/2013,16.92
GBMBX,01/02/2013,25.28
GBMFX,01/02/2013,25.29
GBRAX,01/02/2013,13.89
GBRCX,01/02/2013,13.31
GBRIX,01/02/2013,14.15
GBSLX,01/02/2013,10.30
GBTFX,01/02/2013,26.01
GBVAX,01/02/2013,16.89
GBVIX,01/02/2013,16.95
GBVPX,01/02/2013,16.94
GBVRX,01/02/2013,16.85
GBXIX,01/02/2013,11.71
GCAEX,01/02/2013,23.22
GCAFX,01/02/2013,10.15
GCALX,01/02/2013,11.45
GCASX,01/02/2013,37.62
GCBAX,01/02/2013,11.26
GCBLX,01/02/2013,19.37
GCCEX,01/02/2013,21.63
GCCIX,01/02/2013,5.80
GCCRX,01/02/2013,5.74
GCCSX,01/02/2013,35.05
GCCTX,01/02/2013,5.82
GCEFX,01/02/2013,29.00
GCEQX,01/02/2013,22.15
GCFBX,01/02/2013,10.69
GCFCX,01/02/2013,10.70
GCFIX,01/02/2013,10.64
GCFRX,01/02/2013,10.36
GCGAX,01/02/2013,15.57
GCGBX,01/02/2013,14.38
GCGCX,01/02/2013,14.36
GCGGX,01/02/2013,15.43
GCGIX,01/02/2013,14.85
GCGRX,01/02/2013,8.63
GCGVX,01/02/2013,12.81
GCIAX,01/02/2013,9.36
GCIBX,01/02/2013,9.31
GCICX,01/02/2013,9.29
GCIEX,01/02/2013,23.62
GCIGX,01/02/2013,20.78
GCIIX,01/02/2013,9.59
GCILX,01/02/2013,11.47
GCIRX,01/02/2013,9.26
GCISX,01/02/2013,9.43
GCITX,01/02/2013,9.23
GCLCX,01/02/2013,13.39
GCLLX,01/02/2013,10.16
GCLSX,01/02/2013,11.92
GCMAX,01/02/2013,39.95
GCMBX,01/02/2013,38.52
GCMCX,01/02/2013,38.15
GCMDX,01/02/2013,9.95
GCMRX,01/02/2013,39.54
GCMTX,01/02/2013,39.55
GCOYX,01/02/2013,10.88
GCOZX,01/02/2013,13.27
GCRIX,01/02/2013,16.06
GCRTX,01/02/2013,8.72
GCSAX,01/02/2013,13.67
GCSBX,01/02/2013,12.25
GCSCX,01/02/2013,12.24
GCSFX,01/02/2013,10.14
GCSIX,01/02/2013,14.13
GCSLX,01/02/2013,10.28
GCSSX,01/02/2013,13.50
GCTAX,01/02/2013,11.68
GCTBX,01/02/2013,11.34
GCTCX,01/02/2013,11.24
GCTIX,01/02/2013,11.84
GCTMX,01/02/2013,7.69
GCTSX,01/02/2013,11.76
GCVAX,01/02/2013,11.87
GCVBX,01/02/2013,11.81
GCVCX,01/02/2013,11.79
GCVIX,01/02/2013,11.86
GCVRX,01/02/2013,11.84
GCVTX,01/02/2013,11.84
GDAFX,01/02/2013,10.83
GDAIX,01/02/2013,9.61
GDAMX,01/02/2013,9.75
GDBSX,01/02/2013,18.08
GDCFX,01/02/2013,10.62
GDFIX,01/02/2013,10.16
GDFRX,01/02/2013,10.65
GDFTX,01/02/2013,10.65
GDGIX,01/02/2013,13.49
GDGSX,01/02/2013,13.48
GDHFX,01/02/2013,10.89
GDIAX,01/02/2013,10.15
GDICX,01/02/2013,10.16
GDIFX,01/02/2013,10.91
GDIIX,01/02/2013,13.36
GDIRX,01/02/2013,10.64
GDMYX,01/02/2013,10.76
GDMZX,01/02/2013,10.75
GDRFX,01/02/2013,10.79
GDSRX,01/02/2013,13.54
GDSTX,01/02/2013,13.51
GDWFX,01/02/2013,19.20
GDWTX,01/02/2013,19.19
GEADX,01/02/2013,9.52
GEARX,01/02/2013,10.48
GECMX,01/02/2013,10.71
GEDFX,01/02/2013,24.30
GEDIX,01/02/2013,24.25
GEDSX,01/02/2013,24.24
GEDTX,01/02/2013,24.25
GEDYX,01/02/2013,6.32
GEDZX,01/02/2013,18.46
GEGAX,01/02/2013,16.06
GEGCX,01/02/2013,16.03
GEGTX,01/02/2013,28.26
GEIAX,01/02/2013,9.50
GEIIX,01/02/2013,9.49
GEIMX,01/02/2013,11.69
GEIPX,01/02/2013,10.84
GEIRX,01/02/2013,13.42
GEISX,01/02/2013,9.85
GEIVX,01/02/2013,9.73
GEJBX,01/02/2013,9.48
GEKBX,01/02/2013,14.71
GEMAX,01/02/2013,16.15
GEMCX,01/02/2013,14.82
GEMFX,01/02/2013,7.49
GEMIX,01/02/2013,17.17
GEMMX,01/02/2013,11.94
GEMRX,01/02/2013,16.04
GEMSX,01/02/2013,15.67
GEMVX,01/02/2013,11.92
GEPGX,01/02/2013,88.32
GEPSX,01/02/2013,10.76
GEQAX,01/02/2013,15.09
GEQYX,01/02/2013,7.02
GEQZX,01/02/2013,16.48
GERAX,01/02/2013,9.24
GERCX,01/02/2013,9.25
GERIX,01/02/2013,9.22
GESEX,01/02/2013,13.70
GESLX,01/02/2013,11.73
GESPX,01/02/2013,25.94
GESSX,01/02/2013,45.61
GETFX,01/02/2013,9.52
GETGX,01/02/2013,27.99
GETIX,01/02/2013,17.61
GETTX,01/02/2013,17.57
GEUSX,01/02/2013,36.08
GEVEX,01/02/2013,9.93
GEVSX,01/02/2013,9.68
GFACX,01/02/2013,33.87
GFAFX,01/02/2013,34.96
GFEFX,01/02/2013,19.81
GFFEX,01/02/2013,19.81
GFFFX,01/02/2013,35.12
GFFRX,01/02/2013,10.57
GFGAX,01/02/2013,11.99
GFGCX,01/02/2013,11.95
GFGIX,01/02/2013,12.01
GFGRX,01/02/2013,12.00
GFGSX,01/02/2013,12.01
GFIGX,01/02/2013,11.11
GFIIX,01/02/2013,9.63
GFIRX,01/02/2013,10.61
GFITX,01/02/2013,16.19
GFIYX,01/02/2013,9.79
GFIZX,01/02/2013,12.32
GFMGX,01/02/2013,13.16
GFRAX,01/02/2013,10.04
GFRCX,01/02/2013,10.04
GFRIX,01/02/2013,10.06
GFRRX,01/02/2013,10.05
GFSFX,01/02/2013,13.99
GGAIX,01/02/2013,25.05
GGASX,01/02/2013,10.40
GGBBX,01/02/2013,10.43
GGBCX,01/02/2013,10.43
GGBFX,01/02/2013,10.39
GGBRX,01/02/2013,10.44
GGBYX,01/02/2013,11.50
GGBZX,01/02/2013,12.74
GGCAX,01/02/2013,35.71
GGCCX,01/02/2013,33.49
GGCIX,01/02/2013,35.92
GGCRX,01/02/2013,15.40
GGCTX,01/02/2013,15.64
GGEAX,01/02/2013,12.88
GGECX,01/02/2013,12.35
GGEFX,01/02/2013,15.49
GGEIX,01/02/2013,13.21
GGESX,01/02/2013,13.20
GGEYX,01/02/2013,12.51
GGEZX,01/02/2013,20.80
GGFEX,01/02/2013,23.66
GGFRX,01/02/2013,9.74
GGGAX,01/02/2013,27.10
GGGCX,01/02/2013,24.90
GGGGX,01/02/2013,15.42
GGGIX,01/02/2013,27.17
GGHAX,01/02/2013,6.30
GGHCX,01/02/2013,31.04
GGHEX,01/02/2013,24.25
GGHYX,01/02/2013,31.23
GGIFX,01/02/2013,11.17
GGIRX,01/02/2013,10.68
GGISX,01/02/2013,13.15
GGIYX,01/02/2013,10.15
GGIZX,01/02/2013,12.86
GGLCX,01/02/2013,20.23
GGLIX,01/02/2013,10.88
GGLRX,01/02/2013,10.04
GGMCX,01/02/2013,10.17
GGNAX,01/02/2013,17.04
GGNCX,01/02/2013,16.21
GGNIX,01/02/2013,17.29
GGNRX,01/02/2013,16.77
GGNSX,01/02/2013,17.26
GGOAX,01/02/2013,23.50
GGOBX,01/02/2013,20.51
GGOCX,01/02/2013,20.29
GGOIX,01/02/2013,25.36
GGORX,01/02/2013,23.18
GGOSX,01/02/2013,23.03
GGOTX,01/02/2013,23.86
GGPCX,01/02/2013,11.70
GGRAX,01/02/2013,11.11
GGRCX,01/02/2013,10.07
GGSAX,01/02/2013,11.26
GGSBX,01/02/2013,11.33
GGSCX,01/02/2013,11.23
GGSIX,01/02/2013,11.25
GGSRX,01/02/2013,11.00
GGSSX,01/02/2013,11.22
GGSTX,01/02/2013,11.12
GGUIX,01/02/2013,11.56
GGYIX,01/02/2013,6.34
GGYSX,01/02/2013,6.35
GHAAX,01/02/2013,44.69
GHACX,01/02/2013,40.10
GHAIX,01/02/2013,45.98
GHAYX,01/02/2013,44.98
GHHCX,01/02/2013,6.34
GHIRX,01/02/2013,9.48
GHTMX,01/02/2013,7.73
GHUAX,01/02/2013,10.00
GHUIX,01/02/2013,10.00
GHYAX,01/02/2013,9.42
GHYBX,01/02/2013,9.42
GHYCX,01/02/2013,9.42
GHYIX,01/02/2013,9.42
GHYYX,01/02/2013,10.11
GIAMX,01/02/2013,9.88
GIARX,01/02/2013,10.13
GIBAX,01/02/2013,26.98
GIBCX,01/02/2013,26.98
GIBIX,01/02/2013,27.00
GICAX,01/02/2013,8.43
GICCX,01/02/2013,8.31
GICFX,01/02/2013,9.90
GICIX,01/02/2013,8.40
GICPX,01/02/2013,27.10
GIDAX,01/02/2013,7.43
GIDCX,01/02/2013,7.26
GIDEX,01/02/2013,28.84
GIDGX,01/02/2013,10.11
GIDHX,01/02/2013,7.33
GIDIX,01/02/2013,13.72
GIDSX,01/02/2013,14.01
GIEAX,01/02/2013,10.46
GIEIX,01/02/2013,11.39
GIESX,01/02/2013,11.32
GIEYX,01/02/2013,10.15
GIEZX,01/02/2013,13.32
GIFAX,01/02/2013,26.40
GIFCX,01/02/2013,26.38
GIFFX,01/02/2013,21.49
GIFIX,01/02/2013,26.42
GIFRX,01/02/2013,10.16
GIGAX,01/02/2013,14.50
GIGCX,01/02/2013,13.74
GIGGX,01/02/2013,15.43
GIGIX,01/02/2013,14.83
GIGLX,01/02/2013,9.58
GIGRX,01/02/2013,22.01
GIGSX,01/02/2013,14.78
GIIAX,01/02/2013,7.32
GIIBX,01/02/2013,7.15
GIICX,01/02/2013,6.98
GIIGX,01/02/2013,22.07
GIIRX,01/02/2013,7.33
GIJAX,01/02/2013,12.61
GIJCX,01/02/2013,12.61
GIJIX,01/02/2013,12.61
GILAX,01/02/2013,12.76
GILBX,01/02/2013,12.83
GILGX,01/02/2013,10.55
GILIX,01/02/2013,21.49
GILLX,01/02/2013,10.87
GILVX,01/02/2013,8.71
GIMAX,01/02/2013,10.99
GIMCX,01/02/2013,10.43
GIMDX,01/02/2013,9.93
GIMIX,01/02/2013,15.76
GINGX,01/02/2013,12.95
GIOAX,01/02/2013,27.12
GIOCX,01/02/2013,27.10
GIOEX,01/02/2013,10.29
GIOFX,01/02/2013,10.25
GIOIX,01/02/2013,27.15
GIOTX,01/02/2013,14.80
GIPAX,01/02/2013,10.67
GIPBX,01/02/2013,10.67
GIPCX,01/02/2013,10.67
GIPIX,01/02/2013,10.67
GIPRX,01/02/2013,10.62
GIPSX,01/02/2013,10.70
GIPTX,01/02/2013,10.64
GIPZX,01/02/2013,11.21
GIQIX,01/02/2013,9.30
GIRAX,01/02/2013,6.56
GIRBX,01/02/2013,14.25
GIRCX,01/02/2013,6.56
GIRGX,01/02/2013,12.95
GIRIX,01/02/2013,6.39
GIRLX,01/02/2013,8.39
GIRMX,01/02/2013,17.11
GIRNX,01/02/2013,16.58
GIRPX,01/02/2013,9.22
GIRRX,01/02/2013,13.91
GIRSX,01/02/2013,16.35
GIRTX,01/02/2013,6.50
GIRVX,01/02/2013,7.32
GISAX,01/02/2013,15.97
GISBX,01/02/2013,15.73
GISCX,01/02/2013,15.45
GISIX,01/02/2013,16.37
GISMX,01/02/2013,12.27
GISQX,01/02/2013,23.80
GISRX,01/02/2013,9.86
GISSX,01/02/2013,15.76
GISTX,01/02/2013,14.94
GITAX,01/02/2013,14.21
GITBX,01/02/2013,12.85
GITCX,01/02/2013,12.85
GITIX,01/02/2013,14.99
GITRX,01/02/2013,7.80
GITSX,01/02/2013,14.07
GITTX,01/02/2013,10.09
GITUX,01/02/2013,9.77
GIUIX,01/02/2013,37.57
GIWEX,01/02/2013,8.01
GIXFX,01/02/2013,10.00
GIXIX,01/02/2013,7.35
GJRTX,01/02/2013,9.18
GKIRX,01/02/2013,21.00
GLBDX,01/02/2013,9.96
GLBFX,01/02/2013,10.00
GLBIX,01/02/2013,10.60
GLBLX,01/02/2013,10.58
GLBNX,01/02/2013,10.01
GLCCX,01/02/2013,13.32
GLCGX,01/02/2013,14.47
GLCRX,01/02/2013,14.33
GLCTX,01/02/2013,14.30
GLDAX,01/02/2013,22.45
GLDBX,01/02/2013,21.51
GLDCX,01/02/2013,21.28
GLDEX,01/02/2013,13.85
GLDIX,01/02/2013,22.64
GLDLX,01/02/2013,10.72
GLDNX,01/02/2013,13.74
GLDSX,01/02/2013,12.01
GLDYX,01/02/2013,8.70
GLDZX,01/02/2013,13.51
GLFOX,01/02/2013,11.07
GLGSX,01/02/2013,8.80
GLIAX,01/02/2013,16.62
GLIFX,01/02/2013,11.06
GLIPX,01/02/2013,16.66
GLIRX,01/02/2013,9.93
GLLAX,01/02/2013,12.75
GLLCX,01/02/2013,12.16
GLLIX,01/02/2013,10.37
GLLRX,01/02/2013,16.59
GLLSX,01/02/2013,12.77
GLLVX,01/02/2013,10.39
GLMAX,01/02/2013,9.86
GLMBX,01/02/2013,9.78
GLMCX,01/02/2013,9.78
GLMIX,01/02/2013,9.88
GLMPX,01/02/2013,10.00
GLMRX,01/02/2013,9.81
GLMSX,01/02/2013,9.84
GLMTX,01/02/2013,9.86
GLMUX,01/02/2013,9.88
GLMVX,01/02/2013,9.89
GLNAX,01/02/2013,12.88
GLNBX,01/02/2013,12.78
GLNCX,01/02/2013,12.78
GLNIX,01/02/2013,12.91
GLNJX,01/02/2013,12.78
GLNKX,01/02/2013,12.85
GLNLX,01/02/2013,12.88
GLNMX,01/02/2013,12.91
GLNNX,01/02/2013,12.91
GLOAX,01/02/2013,12.93
GLOBX,01/02/2013,12.86
GLOCX,01/02/2013,12.87
GLODX,01/02/2013,12.96
GLOIX,01/02/2013,20.64
GLOSX,01/02/2013,10.40
GLRAX,01/02/2013,16.65
GLRBX,01/02/2013,21.93
GLRIX,01/02/2013,21.79
GLSCX,01/02/2013,15.44
GLSIX,01/02/2013,15.57
GLSRX,01/02/2013,11.00
GLVAX,01/02/2013,32.00
GLVCX,01/02/2013,31.25
GLVIX,01/02/2013,32.21
GLVNX,01/02/2013,31.69
GLVYX,01/02/2013,32.20
GMAAX,01/02/2013,12.27
GMACX,01/02/2013,12.05
GMAIX,01/02/2013,12.25
GMARX,01/02/2013,9.69
GMBAX,01/02/2013,11.28
GMCAX,01/02/2013,11.38
GMCBX,01/02/2013,14.60
GMCCX,01/02/2013,14.45
GMCDX,01/02/2013,10.38
GMCEX,01/02/2013,10.87
GMCFX,01/02/2013,21.33
GMCOX,01/02/2013,9.92
GMCQX,01/02/2013,13.85
GMDBX,01/02/2013,17.99
GMDCX,01/02/2013,20.53
GMDFX,01/02/2013,10.37
GMDIX,01/02/2013,10.09
GMDRX,01/02/2013,9.93
GMDYX,01/02/2013,7.30
GMDZX,01/02/2013,14.65
GMEFX,01/02/2013,11.94
GMEMX,01/02/2013,12.00
GMERX,01/02/2013,8.93
GMFFX,01/02/2013,11.96
GMFIX,01/02/2013,16.19
GMFRX,01/02/2013,11.61
GMFSX,01/02/2013,14.02
GMFZX,01/02/2013,9.33
GMGBX,01/02/2013,8.43
GMGEX,01/02/2013,8.46
GMGFX,01/02/2013,24.70
GMGLX,01/02/2013,9.63
GMGWX,01/02/2013,20.10
GMGZX,01/02/2013,11.43
GMHBX,01/02/2013,8.69
GMHZX,01/02/2013,9.58
GMIAX,01/02/2013,9.87
GMIBX,01/02/2013,6.96
GMICX,01/02/2013,21.14
GMIEX,01/02/2013,29.05
GMIFX,01/02/2013,10.26
GMIGX,01/02/2013,24.70
GMIMX,01/02/2013,10.53
GMIPX,01/02/2013,15.67
GMIRX,01/02/2013,29.03
GMISX,01/02/2013,8.08
GMITX,01/02/2013,15.64
GMIZX,01/02/2013,10.32
GMLGX,01/02/2013,10.49
GMLVX,01/02/2013,8.81
GMMAX,01/02/2013,11.80
GMMCX,01/02/2013,11.61
GMMIX,01/02/2013,11.75
GMMRX,01/02/2013,10.46
GMOBX,01/02/2013,24.43
GMOCX,01/02/2013,23.44
GMOEX,01/02/2013,12.04
GMOFX,01/02/2013,11.67
GMOIX,01/02/2013,21.36
GMOKX,01/02/2013,10.42
GMOPX,01/02/2013,10.25
GMORX,01/02/2013,9.47
GMOSX,01/02/2013,4.25
GMOTX,01/02/2013,20.61
GMOVX,01/02/2013,10.22
GMRAX,01/02/2013,12.29
GMRBX,01/02/2013,12.07
GMRCX,01/02/2013,12.02
GMRIX,01/02/2013,12.43
GMRPX,01/02/2013,10.42
GMRRX,01/02/2013,12.19
GMRTX,01/02/2013,13.87
GMRVX,01/02/2013,10.43
GMSAX,01/02/2013,10.59
GMSCX,01/02/2013,10.52
GMSHX,01/02/2013,10.23
GMSMX,01/02/2013,12.23
GMSRX,01/02/2013,12.23
GMSSX,01/02/2013,10.62
GMSUX,01/02/2013,9.25
GMTEX,01/02/2013,11.75
GMTMX,01/02/2013,13.91
GMTZX,01/02/2013,10.32
GMUEX,01/02/2013,13.89
GMVMX,01/02/2013,21.07
GMVUX,01/02/2013,9.00
GMWAX,01/02/2013,10.77
GMWEX,01/02/2013,8.01
GMWMX,01/02/2013,20.06
GMWZX,01/02/2013,9.98
GMXAX,01/02/2013,15.03
GMXIX,01/02/2013,15.18
GMXRX,01/02/2013,14.93
GNDBX,01/02/2013,11.03
GNDCX,01/02/2013,11.02
GNDIX,01/02/2013,11.73
GNEIX,01/02/2013,26.96
GNERX,01/02/2013,26.87
GNIAX,01/02/2013,8.99
GNICX,01/02/2013,8.97
GNIIX,01/02/2013,9.02
GNIRX,01/02/2013,9.02
GNKIX,01/02/2013,10.63
GNMAX,01/02/2013,11.38
GNMBX,01/02/2013,11.41
GNMTX,01/02/2013,11.43
GNSRX,01/02/2013,15.60
GNVIX,01/02/2013,22.78
GNVRX,01/02/2013,22.45
GNWRX,01/02/2013,15.47
GNYTX,01/02/2013,12.46
GOBAX,01/02/2013,11.83
GOBCX,01/02/2013,11.77
GOBFX,01/02/2013,11.70
GOBIX,01/02/2013,11.75
GOBSX,01/02/2013,11.75
GOCAX,01/02/2013,20.52
GOCBX,01/02/2013,28.76
GOCCX,01/02/2013,28.76
GOCIX,01/02/2013,28.90
GOCRX,01/02/2013,28.79
GOFBX,01/02/2013,24.14
GOFCX,01/02/2013,24.69
GOFIX,01/02/2013,22.37
GOGFX,01/02/2013,31.95
GOGIX,01/02/2013,20.76
GOIAX,01/02/2013,11.11
GOIBX,01/02/2013,11.05
GOICX,01/02/2013,11.01
GOIGX,01/02/2013,20.74
GOIIX,01/02/2013,11.14
GOIOX,01/02/2013,20.75
GOISX,01/02/2013,11.09
GOLDX,01/02/2013,22.40
GOLMX,01/02/2013,9.99
GONBX,01/02/2013,20.71
GONCX,01/02/2013,20.67
GOODX,01/02/2013,24.28
GOPAX,01/02/2013,21.15
GOPCX,01/02/2013,20.53
GOPIX,01/02/2013,21.26
GOPRX,01/02/2013,20.91
GOPSX,01/02/2013,21.24
GOVCX,01/02/2013,10.14
GOWLX,01/02/2013,12.10
GPAFX,01/02/2013,44.99
GPAMX,01/02/2013,9.89
GPARX,01/02/2013,10.15
GPBFX,01/02/2013,7.35
GPEMX,01/02/2013,9.59
GPFAX,01/02/2013,9.43
GPFCX,01/02/2013,9.30
GPFIX,01/02/2013,9.47
GPFNX,01/02/2013,9.43
GPFWX,01/02/2013,9.39
GPGAX,01/02/2013,15.65
GPGIX,01/02/2013,2.53
GPGOX,01/02/2013,2.52
GPIFX,01/02/2013,9.99
GPIIX,01/02/2013,2.58
GPIOX,01/02/2013,2.58
GPIRX,01/02/2013,11.06
GPISX,01/02/2013,9.54
GPITX,01/02/2013,11.07
GPMIX,01/02/2013,10.35
GPNCX,01/02/2013,15.66
GPSAX,01/02/2013,9.25
GPSCX,01/02/2013,17.55
GPSIX,01/02/2013,9.25
GPSTX,01/02/2013,9.89
GPTCX,01/02/2013,10.12
GPTUX,01/02/2013,9.80
GQEFX,01/02/2013,22.84
GQETX,01/02/2013,22.82
GQIRX,01/02/2013,11.85
GQLFX,01/02/2013,22.84
GQLOX,01/02/2013,22.83
GRAAX,01/02/2013,11.35
GRABX,01/02/2013,10.12
GRACX,01/02/2013,10.77
GREAX,01/02/2013,15.62
GREBX,01/02/2013,15.53
GRECX,01/02/2013,15.29
GREIX,01/02/2013,15.86
GRERX,01/02/2013,15.57
GRESX,01/02/2013,15.71
GRETX,01/02/2013,15.66
GREZX,01/02/2013,10.73
GRGGX,01/02/2013,15.45
GRGRX,01/02/2013,23.10
GRGTX,01/02/2013,23.12
GRGVX,01/02/2013,12.94
GRINX,01/02/2013,16.94
GRIPX,01/02/2013,10.19
GRIRX,01/02/2013,10.19
GRISX,01/02/2013,12.05
GRLLX,01/02/2013,10.46
GRMAX,01/02/2013,12.00
GRMBX,01/02/2013,11.94
GRMCX,01/02/2013,11.85
GRMIX,01/02/2013,12.06
GRMRX,01/02/2013,11.97
GRMSX,01/02/2013,12.00
GROYX,01/02/2013,30.38
GRPCX,01/02/2013,10.17
GRPOX,01/02/2013,10.19
GRPPX,01/02/2013,10.18
GRRAX,01/02/2013,10.33
GRRCX,01/02/2013,10.27
GRRIX,01/02/2013,10.34
GRRTX,01/02/2013,8.92
GRSIX,01/02/2013,22.57
GRSPX,01/02/2013,23.47
GRTHX,01/02/2013,9.42
GRTVX,01/02/2013,12.66
GRZZX,01/02/2013,10.56
GSABX,01/02/2013,18.32
GSACX,01/02/2013,18.11
GSAGX,01/02/2013,19.19
GSAIX,01/02/2013,20.04
GSAKX,01/02/2013,11.69
GSAMX,01/02/2013,8.78
GSAOX,01/02/2013,24.52
GSAPX,01/02/2013,11.29
GSARX,01/02/2013,8.78
GSASX,01/02/2013,8.82
GSATX,01/02/2013,29.74
GSBBX,01/02/2013,20.54
GSBCX,01/02/2013,20.44
GSBFX,01/02/2013,20.69
GSBIX,01/02/2013,21.04
GSBKX,01/02/2013,10.47
GSBOX,01/02/2013,20.96
GSBTX,01/02/2013,20.73
GSCAX,01/02/2013,5.79
GSCBX,01/02/2013,22.15
GSCCX,01/02/2013,5.65
GSCDX,01/02/2013,13.74
GSCFX,01/02/2013,11.32
GSCGX,01/02/2013,25.33
GSCIX,01/02/2013,17.27
GSCKX,01/02/2013,10.60
GSCLX,01/02/2013,14.28
GSCOX,01/02/2013,21.14
GSCPX,01/02/2013,9.76
GSCSX,01/02/2013,10.69
GSCTX,01/02/2013,23.46
GSCYX,01/02/2013,10.53
GSCZX,01/02/2013,16.35
GSDAX,01/02/2013,13.75
GSDBX,01/02/2013,10.63
GSDCX,01/02/2013,10.21
GSDGX,01/02/2013,10.24
GSDIX,01/02/2013,13.76
GSDSX,01/02/2013,10.23
GSDTX,01/02/2013,10.65
GSDUX,01/02/2013,10.64
GSEBX,01/02/2013,16.23
GSELX,01/02/2013,28.14
GSESX,01/02/2013,27.47
GSFAX,01/02/2013,10.59
GSFBX,01/02/2013,10.58
GSFCX,01/02/2013,10.58
GSFIX,01/02/2013,10.68
GSFRX,01/02/2013,10.05
GSFSX,01/02/2013,10.63
GSFTX,01/02/2013,15.10
GSGAX,01/02/2013,9.75
GSGBX,01/02/2013,22.35
GSGCX,01/02/2013,22.22
GSGDX,01/02/2013,9.76
GSGIX,01/02/2013,13.19
GSGLX,01/02/2013,13.17
GSGOX,01/02/2013,15.06
GSGRX,01/02/2013,23.17
GSGSX,01/02/2013,23.16
GSHAX,01/02/2013,7.32
GSHBX,01/02/2013,7.33
GSHCX,01/02/2013,7.33
GSHIX,01/02/2013,7.34
GSHRX,01/02/2013,7.32
GSHSX,01/02/2013,7.31
GSHTX,01/02/2013,7.33
GSICX,01/02/2013,15.36
GSIEX,01/02/2013,16.63
GSIFX,01/02/2013,16.37
GSIIX,01/02/2013,23.51
GSIKX,01/02/2013,12.17
GSIOX,01/02/2013,27.19
GSIPX,01/02/2013,11.33
GSIRX,01/02/2013,13.76
GSISX,01/02/2013,16.45
GSITX,01/02/2013,36.88
GSIVX,01/02/2013,11.99
GSLAX,01/02/2013,12.97
GSLBX,01/02/2013,13.14
GSLCX,01/02/2013,13.10
GSLIX,01/02/2013,13.06
GSLLX,01/02/2013,10.78
GSMAX,01/02/2013,15.86
GSMBX,01/02/2013,16.21
GSMCX,01/02/2013,40.22
GSMDX,01/02/2013,14.81
GSMEX,01/02/2013,16.29
GSMGX,01/02/2013,14.81
GSMIX,01/02/2013,16.21
GSMQX,01/02/2013,15.65
GSMSX,01/02/2013,39.55
GSMTX,01/02/2013,16.20
GSMUX,01/02/2013,16.21
GSMYX,01/02/2013,16.34
GSNIX,01/02/2013,10.58
GSNRX,01/02/2013,10.58
GSNSX,01/02/2013,10.58
GSNTX,01/02/2013,10.56
GSOBX,01/02/2013,15.06
GSOCX,01/02/2013,15.06
GSOIX,01/02/2013,15.04
GSORX,01/02/2013,15.05
GSOSX,01/02/2013,15.03
GSOTX,01/02/2013,15.05
GSPAX,01/02/2013,9.82
GSPCX,01/02/2013,22.13
GSPIX,01/02/2013,26.55
GSPKX,01/02/2013,9.80
GSPQX,01/02/2013,9.81
GSPRX,01/02/2013,25.02
GSPSX,01/02/2013,24.88
GSPTX,01/02/2013,25.41
GSQBX,01/02/2013,37.15
GSQRX,01/02/2013,42.98
GSQSX,01/02/2013,16.41
GSQTX,01/02/2013,43.23
GSRAX,01/02/2013,15.49
GSRCX,01/02/2013,15.64
GSRIX,01/02/2013,15.79
GSRKX,01/02/2013,11.77
GSRLX,01/02/2013,15.80
GSROX,01/02/2013,24.15
GSRPX,01/02/2013,11.31
GSRRX,01/02/2013,15.48
GSRTX,01/02/2013,9.12
GSRVX,01/02/2013,11.93
GSSBX,01/02/2013,25.86
GSSCX,01/02/2013,36.92
GSSDX,01/02/2013,10.28
GSSIX,01/02/2013,45.73
GSSMX,01/02/2013,43.45
GSSQX,01/02/2013,27.50
GSSRX,01/02/2013,10.16
GSSSX,01/02/2013,42.56
GSTCX,01/02/2013,10.64
GSTGX,01/02/2013,10.24
GSTIX,01/02/2013,11.53
GSTKX,01/02/2013,11.68
GSTOX,01/02/2013,24.72
GSTPX,01/02/2013,11.29
GSTRX,01/02/2013,11.09
GSTSX,01/02/2013,11.10
GSTTX,01/02/2013,11.54
GSUAX,01/02/2013,10.65
GSUIX,01/02/2013,10.68
GSUPX,01/02/2013,10.65
GSURX,01/02/2013,27.27
GSUSX,01/02/2013,25.35
GSUTX,01/02/2013,27.24
GSVBX,01/02/2013,12.71
GSVCX,01/02/2013,12.60
GSVIX,01/02/2013,16.31
GSVRX,01/02/2013,12.77
GSVSX,01/02/2013,12.92
GSVTX,01/02/2013,12.85
GSWBX,01/02/2013,10.05
GSXAX,01/02/2013,16.65
GSXCX,01/02/2013,14.96
GSXIX,01/02/2013,17.31
GSYAX,01/02/2013,11.19
GSYCX,01/02/2013,11.04
GSYIX,01/02/2013,11.25
GSYRX,01/02/2013,11.22
GSZAX,01/02/2013,10.40
GSZCX,01/02/2013,10.40
GSZIX,01/02/2013,10.39
GSZRX,01/02/2013,10.39
GTAAX,01/02/2013,10.50
GTABX,01/02/2013,16.88
GTACX,01/02/2013,16.84
GTAFX,01/02/2013,22.93
GTAGX,01/02/2013,21.80
GTAIX,01/02/2013,10.51
GTAPX,01/02/2013,9.45
GTARX,01/02/2013,21.42
GTATX,01/02/2013,8.76
GTAVX,01/02/2013,22.93
GTAYX,01/02/2013,21.94
GTCAX,01/02/2013,20.57
GTCCX,01/02/2013,20.01
GTCEX,01/02/2013,19.42
GTCGX,01/02/2013,11.61
GTCIX,01/02/2013,12.91
GTCMX,01/02/2013,11.14
GTCSX,01/02/2013,19.16
GTDBX,01/02/2013,33.38
GTDCX,01/02/2013,33.34
GTDDX,01/02/2013,34.28
GTDFX,01/02/2013,34.26
GTDIX,01/02/2013,34.27
GTDTX,01/02/2013,10.28
GTDYX,01/02/2013,34.34
GTECX,01/02/2013,27.23
GTEYX,01/02/2013,27.31
GTFAX,01/02/2013,14.76
GTFBX,01/02/2013,11.74
GTFCX,01/02/2013,14.66
GTFHX,01/02/2013,11.33
GTFWX,01/02/2013,14.79
GTGSX,01/02/2013,7.87
GTHBX,01/02/2013,25.53
GTHCX,01/02/2013,25.56
GTHIX,01/02/2013,31.04
GTICX,01/02/2013,10.73
GTIIX,01/02/2013,11.69
GTIRX,01/02/2013,9.76
GTLLX,01/02/2013,15.87
GTLOX,01/02/2013,14.91
GTMEX,01/02/2013,10.58
GTMIX,01/02/2013,14.58
GTMRX,01/02/2013,15.64
GTMTX,01/02/2013,16.08
GTNDX,01/02/2013,11.61
GTNJX,01/02/2013,10.76
GTNRX,01/02/2013,11.64
GTNYX,01/02/2013,11.62
GTRAX,01/02/2013,7.23
GTRCX,01/02/2013,14.87
GTSAX,01/02/2013,30.76
GTSBX,01/02/2013,25.53
GTSCX,01/02/2013,19.81
GTSDX,01/02/2013,25.50
GTSFX,01/02/2013,32.73
GTSGX,01/02/2013,13.25
GTSIX,01/02/2013,31.71
GTSOX,01/02/2013,12.07
GTSRX,01/02/2013,29.68
GTSVX,01/02/2013,32.73
GTSYX,01/02/2013,31.10
GTTIX,01/02/2013,20.56
GTTMX,01/02/2013,10.19
GTTRX,01/02/2013,29.51
GTTTX,01/02/2013,29.64
GTVAX,01/02/2013,12.07
GUBFX,01/02/2013,12.75
GUBGX,01/02/2013,18.48
GUCAX,01/02/2013,16.43
GUGAX,01/02/2013,7.34
GUHYX,01/02/2013,7.28
GUIQX,01/02/2013,10.48
GUIRX,01/02/2013,16.19
GUSAX,01/02/2013,29.53
GUSFX,01/02/2013,39.92
GUSIX,01/02/2013,13.02
GUSPX,01/02/2013,9.92
GUSSX,01/02/2013,13.26
GUSTX,01/02/2013,25.00
GUTEX,01/02/2013,11.12
GVCAX,01/02/2013,15.64
GVCBX,01/02/2013,13.75
GVCCX,01/02/2013,13.75
GVCIX,01/02/2013,15.65
GVDAX,01/02/2013,16.39
GVEQX,01/02/2013,50.50
GVEYX,01/02/2013,8.19
GVEZX,01/02/2013,16.58
GVFIX,01/02/2013,11.48
GVIEX,01/02/2013,7.06
GVIRX,01/02/2013,9.81
GVITX,01/02/2013,10.56
GVLAX,01/02/2013,16.84
GVLDX,01/02/2013,9.74
GVLIX,01/02/2013,16.86
GVMCX,01/02/2013,16.72
GVPAX,01/02/2013,16.86
GVPIX,01/02/2013,48.10
GVPSX,01/02/2013,46.89
GVRAX,01/02/2013,16.80
GVRRX,01/02/2013,16.77
GVSAX,01/02/2013,16.35
GVSIX,01/02/2013,16.40
GVSPX,01/02/2013,16.40
GVSRX,01/02/2013,16.32
GVTFX,01/02/2013,14.19
GWCRX,01/02/2013,10.08
GWEIX,01/02/2013,18.21
GWESX,01/02/2013,18.19
GWETX,01/02/2013,18.18
GWGFX,01/02/2013,7.88
GWINX,01/02/2013,10.08
GWLIX,01/02/2013,12.76
GWLRX,01/02/2013,12.34
GWMEX,01/02/2013,10.21
GWMIX,01/02/2013,11.58
GWMNX,01/02/2013,10.23
GWMRX,01/02/2013,10.22
GWMSX,01/02/2013,11.54
GWMTX,01/02/2013,11.52
GWOAX,01/02/2013,20.63
GWPAX,01/02/2013,11.56
GWPBX,01/02/2013,11.53
GWPCX,01/02/2013,11.53
GWPEX,01/02/2013,11.57
GWPFX,01/02/2013,11.56
GWRAX,01/02/2013,10.08
GWRCX,01/02/2013,10.07
GWRRX,01/02/2013,10.08
GWSAX,01/02/2013,11.98
GWSCX,01/02/2013,10.87
GWSIX,01/02/2013,12.04
GWSVX,01/02/2013,11.87
GXIAX,01/02/2013,8.95
GXICX,01/02/2013,8.99
GXIIX,01/02/2013,8.91
GXIRX,01/02/2013,8.99
GXITX,01/02/2013,8.94
GXSAX,01/02/2013,8.29
GXSCX,01/02/2013,8.25
GXSIX,01/02/2013,8.28
GXSRX,01/02/2013,8.26
GXSSX,01/02/2013,8.25
GXSTX,01/02/2013,8.28
GXXAX,01/02/2013,10.45
GXXCX,01/02/2013,9.63
GXXIX,01/02/2013,10.88
GYIRX,01/02/2013,9.42
GZIRX,01/02/2013,10.39
HAAGX,01/02/2013,13.44
HABBX,01/02/2013,8.78
HABCX,01/02/2013,10.84
HABDX,01/02/2013,12.47
HABYX,01/02/2013,10.98
HACAX,01/02/2013,43.47
HACCX,01/02/2013,12.76
HACGX,01/02/2013,11.58
HACMX,01/02/2013,7.14
HACSX,01/02/2013,10.07
HADAX,01/02/2013,21.36
HADDX,01/02/2013,12.77
HAEDX,01/02/2013,10.39
HAEEX,01/02/2013,12.77
HAFCX,01/02/2013,16.45
HAFFX,01/02/2013,9.70
HAGAX,01/02/2013,32.76
HAGCX,01/02/2013,28.31
HAGGX,01/02/2013,9.71
HAGIX,01/02/2013,33.69
HAGOX,01/02/2013,30.55
HAGRX,01/02/2013,12.97
HAGVX,01/02/2013,6.21
HAHAX,01/02/2013,7.65
HAHBX,01/02/2013,7.61
HAHCX,01/02/2013,7.62
HAHHX,01/02/2013,9.71
HAHIX,01/02/2013,7.68
HAHRX,01/02/2013,7.64
HAHSX,01/02/2013,7.65
HAHTX,01/02/2013,7.64
HAHYX,01/02/2013,7.64
HAIAX,01/02/2013,15.08
HAIBX,01/02/2013,21.64
HAIGX,01/02/2013,11.84
HAIIX,01/02/2013,10.73
HAINX,01/02/2013,63.17
HALAX,01/02/2013,16.36
HALRX,01/02/2013,16.97
HALSX,01/02/2013,17.21
HALTX,01/02/2013,17.55
HALYX,01/02/2013,10.30
HAMBX,01/02/2013,16.38
HAMGX,01/02/2013,9.56
HAMVX,01/02/2013,13.21
HAOYX,01/02/2013,15.91
HAPAX,01/02/2013,10.03
HAPCX,01/02/2013,10.02
HAPIX,01/02/2013,10.03
HAPRX,01/02/2013,10.02
HAPSX,01/02/2013,10.03
HAPTX,01/02/2013,10.03
HAPYX,01/02/2013,10.03
HARAX,01/02/2013,9.68
HARBX,01/02/2013,9.68
HARCX,01/02/2013,9.68
HARDX,01/02/2013,10.74
HAREX,01/02/2013,32.40
HARFX,01/02/2013,10.73
HARGX,01/02/2013,11.31
HARHX,01/02/2013,11.31
HARIX,01/02/2013,11.31
HARJX,01/02/2013,10.16
HARKX,01/02/2013,10.15
HARLX,01/02/2013,10.15
HARMX,01/02/2013,12.51
HARNX,01/02/2013,12.51
HAROX,01/02/2013,12.51
HARPX,01/02/2013,9.34
HARQX,01/02/2013,9.33
HARRX,01/02/2013,11.13
HARSX,01/02/2013,33.67
HARTX,01/02/2013,9.33
HARUX,01/02/2013,12.98
HARVX,01/02/2013,12.98
HARWX,01/02/2013,12.98
HARYX,01/02/2013,8.77
HARZX,01/02/2013,8.78
HASCX,01/02/2013,22.92
HASGX,01/02/2013,12.15
HATAX,01/02/2013,9.14
HATCX,01/02/2013,9.11
HATRX,01/02/2013,9.16
HATYX,01/02/2013,9.19
HAUBX,01/02/2013,10.50
HAUSX,01/02/2013,10.74
HAVGX,01/02/2013,10.79
HAVLX,01/02/2013,9.03
HBAAX,01/02/2013,12.07
HBABX,01/02/2013,12.04
HBACX,01/02/2013,12.03
HBAFX,01/02/2013,11.14
HBAGX,01/02/2013,12.88
HBAIX,01/02/2013,12.06
HBARX,01/02/2013,11.99
HBASX,01/02/2013,12.06
HBATX,01/02/2013,12.07
HBCGX,01/02/2013,11.45
HBDBX,01/02/2013,11.27
HBDCX,01/02/2013,11.25
HBDIX,01/02/2013,12.26
HBESX,01/02/2013,11.38
HBFBX,01/02/2013,11.88
HBGHX,01/02/2013,18.03
HBGIX,01/02/2013,13.92
HBGLX,01/02/2013,16.76
HBGOX,01/02/2013,30.03
HBGRX,01/02/2013,13.00
HBHYX,01/02/2013,8.99
HBIDX,01/02/2013,30.32
HBIOX,01/02/2013,13.01
HBLAX,01/02/2013,12.24
HBLBX,01/02/2013,12.19
HBLCX,01/02/2013,12.12
HBLIX,01/02/2013,12.23
HBLRX,01/02/2013,12.28
HBLSX,01/02/2013,12.27
HBLTX,01/02/2013,12.28
HBLYX,01/02/2013,12.33
HBMAX,01/02/2013,10.01
HBMCX,01/02/2013,28.53
HBMIX,01/02/2013,10.02
HBMSX,01/02/2013,10.02
HBMVX,01/02/2013,11.85
HBNBX,01/02/2013,11.88
HBSGX,01/02/2013,25.80
HBUSX,01/02/2013,10.70
HBVLX,01/02/2013,12.13
HCACX,01/02/2013,31.24
HCAFX,01/02/2013,9.16
HCAGX,01/02/2013,12.83
HCAIX,01/02/2013,42.89
HCASX,01/02/2013,10.15
HCAYX,01/02/2013,38.28
HCBAX,01/02/2013,10.58
HCBFX,01/02/2013,9.75
HCBIX,01/02/2013,8.83
HCBSX,01/02/2013,10.58
HCCAX,01/02/2013,11.06
HCCEX,01/02/2013,14.97
HCCGX,01/02/2013,11.78
HCCSX,01/02/2013,11.06
HCEAX,01/02/2013,9.88
HCECX,01/02/2013,9.62
HCEGX,01/02/2013,15.79
HCEIX,01/02/2013,12.88
HCEMX,01/02/2013,20.20
HCEPX,01/02/2013,20.19
HCFNX,01/02/2013,10.12
HCFOX,01/02/2013,7.56
HCGAX,01/02/2013,11.36
HCGIX,01/02/2013,11.38
HCGRX,01/02/2013,13.02
HCGWX,01/02/2013,15.77
HCHYX,01/02/2013,7.57
HCIAX,01/02/2013,11.25
HCIBX,01/02/2013,10.21
HCIEX,01/02/2013,11.24
HCIGX,01/02/2013,13.88
HCIIX,01/02/2013,10.12
HCIMX,01/02/2013,10.21
HCINX,01/02/2013,10.76
HCISX,01/02/2013,14.72
HCITX,01/02/2013,10.76
HCIVX,01/02/2013,12.88
HCIWX,01/02/2013,13.88
HCKAX,01/02/2013,10.12
HCKBX,01/02/2013,10.09
HCKCX,01/02/2013,10.09
HCKIX,01/02/2013,10.13
HCKRX,01/02/2013,10.10
HCKSX,01/02/2013,10.11
HCKTX,01/02/2013,10.13
HCLAX,01/02/2013,12.80
HCLCX,01/02/2013,12.48
HCLFX,01/02/2013,12.76
HCLMX,01/02/2013,12.76
HCMAX,01/02/2013,12.05
HCMFX,01/02/2013,15.59
HCMRX,01/02/2013,7.13
HCOAX,01/02/2013,10.18
HCOBX,01/02/2013,9.66
HCOCX,01/02/2013,9.46
HCORX,01/02/2013,10.30
HCOYX,01/02/2013,11.35
HCPIX,01/02/2013,21.04
HCPSX,01/02/2013,19.04
HCREX,01/02/2013,8.30
HCRSX,01/02/2013,8.30
HCSAX,01/02/2013,14.95
HCSBX,01/02/2013,10.13
HCSCX,01/02/2013,14.72
HCTAX,01/02/2013,14.92
HCTBX,01/02/2013,14.07
HCTCX,01/02/2013,10.51
HCTIX,01/02/2013,15.20
HCTRX,01/02/2013,14.77
HCTSX,01/02/2013,15.05
HCTTX,01/02/2013,15.26
HCTYX,01/02/2013,15.38
HCUSX,01/02/2013,10.15
HCVAX,01/02/2013,11.02
HCVBX,01/02/2013,11.03
HCVCX,01/02/2013,11.01
HCVEX,01/02/2013,13.19
HCVIX,01/02/2013,11.00
HCVPX,01/02/2013,13.19
HCVRX,01/02/2013,11.05
HCVSX,01/02/2013,11.00
HCVTX,01/02/2013,11.01
HCXSX,01/02/2013,10.52
HDAVX,01/02/2013,10.73
HDCAX,01/02/2013,9.65
HDCCX,01/02/2013,13.78
HDCRX,01/02/2013,14.04
HDCSX,01/02/2013,14.01
HDCTX,01/02/2013,9.66
HDCVX,01/02/2013,10.70
HDEAX,01/02/2013,9.96
HDETX,01/02/2013,9.97
HDFAX,01/02/2013,12.13
HDFCX,01/02/2013,11.54
HDFYX,01/02/2013,11.54
HDGBX,01/02/2013,21.94
HDGCX,01/02/2013,20.67
HDGIX,01/02/2013,21.02
HDGRX,01/02/2013,21.27
HDGSX,01/02/2013,21.36
HDGTX,01/02/2013,21.40
HDGYX,01/02/2013,21.41
HDIVX,01/02/2013,10.71
HDMBX,01/02/2013,19.58
HDOGX,01/02/2013,12.70
HDPBX,01/02/2013,12.10
HDPCX,01/02/2013,12.41
HDPEX,01/02/2013,12.84
HDPIX,01/02/2013,23.45
HDPMX,01/02/2013,23.27
HDPSX,01/02/2013,13.55
HDSAX,01/02/2013,13.93
HDSIX,01/02/2013,13.77
HDVAX,01/02/2013,8.78
HDVBX,01/02/2013,8.76
HDVCX,01/02/2013,8.74
HDVIX,01/02/2013,8.80
HDVRX,01/02/2013,8.79
HDVSX,01/02/2013,8.80
HDVTX,01/02/2013,8.80
HDVYX,01/02/2013,8.80
HEFAX,01/02/2013,9.79
HEFCX,01/02/2013,9.79
HEFRX,01/02/2013,9.79
HEFYX,01/02/2013,9.81
HEGCX,01/02/2013,11.71
HEGFX,01/02/2013,12.48
HEGMX,01/02/2013,12.50
HEHAX,01/02/2013,12.17
HEIAX,01/02/2013,19.81
HEICX,01/02/2013,17.77
HEIFX,01/02/2013,14.26
HEIIX,01/02/2013,13.54
HEIJX,01/02/2013,19.97
HEIRX,01/02/2013,19.24
HEISX,01/02/2013,19.79
HEMAX,01/02/2013,9.12
HEMCX,01/02/2013,9.04
HEMIX,01/02/2013,9.12
HEMZX,01/02/2013,10.11
HEOAX,01/02/2013,11.11
HEOCX,01/02/2013,10.74
HEOZX,01/02/2013,11.33
HEQCX,01/02/2013,14.01
HEQFX,01/02/2013,13.87
HERAX,01/02/2013,9.14
HERCX,01/02/2013,9.04
HERIX,01/02/2013,9.10
HERRX,01/02/2013,9.08
HERSX,01/02/2013,9.10
HERTX,01/02/2013,9.10
HERYX,01/02/2013,9.09
HFAAX,01/02/2013,9.12
HFABX,01/02/2013,9.14
HFACX,01/02/2013,9.08
HFAIX,01/02/2013,9.10
HFBAX,01/02/2013,13.00
HFBBX,01/02/2013,13.00
HFBCX,01/02/2013,13.02
HFBRX,01/02/2013,13.01
HFBYX,01/02/2013,12.99
HFCCX,01/02/2013,14.15
HFCGX,01/02/2013,12.80
HFCIX,01/02/2013,51.07
HFCSX,01/02/2013,50.60
HFCVX,01/02/2013,14.15
HFEAX,01/02/2013,26.37
HFEBX,01/02/2013,25.14
HFECX,01/02/2013,25.08
HFEIX,01/02/2013,26.34
HFFAX,01/02/2013,10.91
HFFBX,01/02/2013,9.98
HFFCX,01/02/2013,9.97
HFFIX,01/02/2013,10.95
HFFRX,01/02/2013,11.27
HFFSX,01/02/2013,11.36
HFFTX,01/02/2013,11.37
HFFYX,01/02/2013,11.38
HFGAX,01/02/2013,21.14
HFGBX,01/02/2013,19.45
HFGCX,01/02/2013,19.42
HFGIX,01/02/2013,21.36
HFHAX,01/02/2013,10.53
HFHCX,01/02/2013,10.53
HFHIX,01/02/2013,10.53
HFHRX,01/02/2013,10.51
HFHSX,01/02/2013,10.51
HFHTX,01/02/2013,10.51
HFHYX,01/02/2013,10.51
HFIAX,01/02/2013,9.39
HFIIX,01/02/2013,22.64
HFINX,01/02/2013,9.59
HFISX,01/02/2013,22.65
HFLAX,01/02/2013,8.95
HFLBX,01/02/2013,8.94
HFLCX,01/02/2013,8.94
HFLGX,01/02/2013,10.99
HFLIX,01/02/2013,8.96
HFLRX,01/02/2013,8.97
HFLSX,01/02/2013,8.94
HFLTX,01/02/2013,8.95
HFLYX,01/02/2013,8.94
HFMCX,01/02/2013,19.99
HFMDX,01/02/2013,14.52
HFMIX,01/02/2013,20.17
HFMRX,01/02/2013,21.88
HFMSX,01/02/2013,22.17
HFMTX,01/02/2013,22.28
HFOAX,01/02/2013,21.61
HFOBX,01/02/2013,20.45
HFOCX,01/02/2013,20.44
HFOIX,01/02/2013,21.60
HFORX,01/02/2013,21.34
HFPAX,01/02/2013,10.77
HFPCX,01/02/2013,10.55
HFPIX,01/02/2013,10.81
HFQAX,01/02/2013,7.51
HFQCX,01/02/2013,7.48
HFQIX,01/02/2013,7.52
HFRAX,01/02/2013,7.28
HFRBX,01/02/2013,7.28
HFRCX,01/02/2013,7.28
HFRZX,01/02/2013,7.28
HFSAX,01/02/2013,23.35
HGAAX,01/02/2013,10.25
HGACX,01/02/2013,10.21
HGAFX,01/02/2013,23.11
HGAIX,01/02/2013,10.26
HGASX,01/02/2013,33.14
HGCSX,01/02/2013,32.41
HGFSX,01/02/2013,33.47
HGGAX,01/02/2013,18.25
HGGCX,01/02/2013,9.94
HGGIX,01/02/2013,18.12
HGHAX,01/02/2013,20.62
HGHBX,01/02/2013,18.42
HGHCX,01/02/2013,18.51
HGHIX,01/02/2013,21.08
HGHRX,01/02/2013,21.28
HGHSX,01/02/2013,21.76
HGHTX,01/02/2013,22.18
HGHYX,01/02/2013,22.28
HGIAX,01/02/2013,13.27
HGIBX,01/02/2013,14.28
HGICX,01/02/2013,14.21
HGIFX,01/02/2013,23.25
HGIRX,01/02/2013,15.39
HGISX,01/02/2013,15.41
HGITX,01/02/2013,15.51
HGIYX,01/02/2013,15.55
HGLBX,01/02/2013,14.65
HGLCX,01/02/2013,14.64
HGLYX,01/02/2013,17.64
HGMAX,01/02/2013,21.41
HGMBX,01/02/2013,18.98
HGMCX,01/02/2013,19.20
HGMRX,01/02/2013,21.43
HGMYX,01/02/2013,21.59
HGOAX,01/02/2013,31.28
HGOBX,01/02/2013,24.73
HGOCX,01/02/2013,24.82
HGOIX,01/02/2013,31.86
HGORX,01/02/2013,31.78
HGOSX,01/02/2013,32.38
HGOTX,01/02/2013,32.87
HGOYX,01/02/2013,33.05
HGRCX,01/02/2013,10.59
HGRFX,01/02/2013,11.07
HGSAX,01/02/2013,10.45
HGSIX,01/02/2013,10.46
HGVSX,01/02/2013,10.92
HGWAX,01/02/2013,19.07
HGWBX,01/02/2013,15.72
HGWCX,01/02/2013,15.74
HGWIX,01/02/2013,25.71
HGWJX,01/02/2013,19.41
HGWRX,01/02/2013,19.30
HGWSX,01/02/2013,19.65
HGWTX,01/02/2013,26.56
HGWUX,01/02/2013,19.88
HGWYX,01/02/2013,20.11
HHBAX,01/02/2013,16.78
HHBCX,01/02/2013,16.86
HHBTX,01/02/2013,16.82
HHBUX,01/02/2013,42.79
HHCAX,01/02/2013,9.97
HHCCX,01/02/2013,9.69
HHCZX,01/02/2013,10.13
HHDAX,01/02/2013,20.96
HHDCX,01/02/2013,20.58
HHDFX,01/02/2013,15.76
HHDTX,01/02/2013,21.03
HHDVX,01/02/2013,15.74
HHFAX,01/02/2013,9.52
HHFCX,01/02/2013,9.52
HHFRX,01/02/2013,9.52
HHFYX,01/02/2013,9.52
HHGAX,01/02/2013,23.46
HHGCX,01/02/2013,22.94
HHGTX,01/02/2013,23.54
HHIAX,01/02/2013,15.19
HHICX,01/02/2013,15.18
HHIIX,01/02/2013,15.19
HHLAX,01/02/2013,17.30
HHLTX,01/02/2013,17.31
HHMAX,01/02/2013,8.67
HHMBX,01/02/2013,8.66
HHMCX,01/02/2013,8.68
HHMIX,01/02/2013,8.69
HHMTX,01/02/2013,17.12
HHQAX,01/02/2013,16.86
HHQCX,01/02/2013,16.32
HHQTX,01/02/2013,17.03
HHRAX,01/02/2013,18.39
HHRCX,01/02/2013,16.75
HHRTX,01/02/2013,18.91
HHSIX,01/02/2013,10.20
HHYIX,01/02/2013,11.19
HHYZX,01/02/2013,11.22
HIABX,01/02/2013,11.97
HIACX,01/02/2013,44.39
HIADX,01/02/2013,21.98
HIAGX,01/02/2013,13.99
HIAHX,01/02/2013,18.44
HIAIX,01/02/2013,30.45
HIALX,01/02/2013,16.89
HIAOX,01/02/2013,12.87
HIASX,01/02/2013,20.24
HIAVX,01/02/2013,12.14
HIAYX,01/02/2013,9.12
HIBCX,01/02/2013,44.05
HIBIX,01/02/2013,10.96
HIBSX,01/02/2013,45.58
HICGX,01/02/2013,13.01
HICMX,01/02/2013,8.15
HICOX,01/02/2013,9.23
HICSX,01/02/2013,10.07
HICVX,01/02/2013,14.14
HIEAX,01/02/2013,11.36
HIEFX,01/02/2013,22.83
HIEMX,01/02/2013,10.43
HIETX,01/02/2013,11.44
HIGCX,01/02/2013,13.64
HIGGX,01/02/2013,15.73
HIGJX,01/02/2013,14.09
HIGRX,01/02/2013,14.06
HIGSX,01/02/2013,14.07
HIGTX,01/02/2013,9.94
HIGUX,01/02/2013,14.09
HIGVX,01/02/2013,6.23
HIICX,01/02/2013,6.30
HIIFX,01/02/2013,6.29
HIIGX,01/02/2013,11.77
HIINX,01/02/2013,62.58
HILAX,01/02/2013,11.82
HILCX,01/02/2013,11.79
HILGX,01/02/2013,11.07
HILIX,01/02/2013,11.84
HILRX,01/02/2013,11.84
HILSX,01/02/2013,11.84
HILTX,01/02/2013,11.84
HILVX,01/02/2013,9.10
HILYX,01/02/2013,11.86
HIMAX,01/02/2013,17.11
HIMCX,01/02/2013,28.75
HIMDX,01/02/2013,14.73
HIMGX,01/02/2013,9.27
HIMVX,01/02/2013,13.24
HIMYX,01/02/2013,8.05
HIMZX,01/02/2013,10.97
HINAX,01/02/2013,10.29
HINBX,01/02/2013,10.27
HINCX,01/02/2013,10.27
HINTX,01/02/2013,8.60
HINVX,01/02/2013,10.43
HIOAX,01/02/2013,7.11
HIOBX,01/02/2013,14.23
HIOCX,01/02/2013,13.97
HIOFX,01/02/2013,7.09
HIOMX,01/02/2013,7.09
HIPAX,01/02/2013,12.11
HIPBX,01/02/2013,11.90
HIPCX,01/02/2013,11.89
HIPIX,01/02/2013,12.22
HIPRX,01/02/2013,12.03
HIPSX,01/02/2013,12.12
HIPTX,01/02/2013,12.19
HIPYX,01/02/2013,12.22
HIQAX,01/02/2013,13.01
HIQBX,01/02/2013,11.87
HIQCX,01/02/2013,11.81
HIQRX,01/02/2013,13.08
HIQYX,01/02/2013,13.20
HISCX,01/02/2013,26.12
HISFX,01/02/2013,12.86
HISGX,01/02/2013,11.55
HISIX,01/02/2013,6.85
HISVX,01/02/2013,22.63
HITCX,01/02/2013,7.10
HITGX,01/02/2013,15.73
HIVVX,01/02/2013,8.58
HJPIX,01/02/2013,16.06
HJPNX,01/02/2013,15.85
HJPSX,01/02/2013,9.21
HKMNX,01/02/2013,9.37
HLAAX,01/02/2013,11.46
HLACX,01/02/2013,11.42
HLAIX,01/02/2013,11.47
HLARX,01/02/2013,11.48
HLASX,01/02/2013,11.57
HLATX,01/02/2013,11.47
HLAYX,01/02/2013,11.47
HLDAX,01/02/2013,10.39
HLDCX,01/02/2013,10.38
HLDIX,01/02/2013,10.37
HLDRX,01/02/2013,10.38
HLDSX,01/02/2013,10.38
HLDTX,01/02/2013,10.38
HLDYX,01/02/2013,10.35
HLEAX,01/02/2013,9.91
HLEBX,01/02/2013,9.79
HLECX,01/02/2013,9.78
HLEIX,01/02/2013,33.18
HLEJX,01/02/2013,9.92
HLEMX,01/02/2013,49.37
HLERX,01/02/2013,9.89
HLESX,01/02/2013,9.91
HLETX,01/02/2013,9.91
HLEYX,01/02/2013,9.90
HLFMX,01/02/2013,7.41
HLFNX,01/02/2013,15.09
HLGAX,01/02/2013,11.58
HLGEX,01/02/2013,22.21
HLGFX,01/02/2013,9.79
HLIEX,01/02/2013,10.55
HLIPX,01/02/2013,8.50
HLLVX,01/02/2013,10.99
HLMEX,01/02/2013,17.57
HLMGX,01/02/2013,26.45
HLMIX,01/02/2013,16.24
HLMNX,01/02/2013,16.21
HLMOX,01/02/2013,7.38
HLMRX,01/02/2013,12.07
HLMSX,01/02/2013,12.07
HLMVX,01/02/2013,26.43
HLOMX,01/02/2013,11.44
HLPPX,01/02/2013,14.33
HLQVX,01/02/2013,12.15
HLRRX,01/02/2013,14.45
HLSAX,01/02/2013,9.82
HLSIX,01/02/2013,9.89
HLTAX,01/02/2013,10.34
HLVFX,01/02/2013,25.60
HLVIX,01/02/2013,25.63
HMAAX,01/02/2013,23.09
HMACX,01/02/2013,22.88
HMATX,01/02/2013,14.01
HMBAX,01/02/2013,14.89
HMBBX,01/02/2013,14.83
HMBCX,01/02/2013,14.77
HMBDX,01/02/2013,11.51
HMBRX,01/02/2013,14.86
HMCAX,01/02/2013,24.79
HMCCX,01/02/2013,20.88
HMCFX,01/02/2013,9.91
HMCIX,01/02/2013,10.55
HMCJX,01/02/2013,25.48
HMCSX,01/02/2013,9.14
HMCVX,01/02/2013,9.09
HMDCX,01/02/2013,16.69
HMDYX,01/02/2013,22.33
HMFAX,01/02/2013,9.89
HMFIX,01/02/2013,9.90
HMGBX,01/02/2013,10.69
HMGCX,01/02/2013,11.08
HMGIX,01/02/2013,11.08
HMGRX,01/02/2013,11.70
HMITX,01/02/2013,10.60
HMNFX,01/02/2013,11.71
HMNTX,01/02/2013,11.71
HMRAX,01/02/2013,23.17
HMRBX,01/02/2013,11.31
HMRCX,01/02/2013,23.04
HMRGX,01/02/2013,11.50
HMRRX,01/02/2013,24.40
HMRSX,01/02/2013,25.48
HMRUX,01/02/2013,25.53
HMSAX,01/02/2013,10.11
HMSFX,01/02/2013,10.12
HMTCX,01/02/2013,10.23
HMTGX,01/02/2013,9.24
HMVAX,01/02/2013,13.28
HMVBX,01/02/2013,12.14
HMVCX,01/02/2013,12.07
HMVIX,01/02/2013,11.92
HMVJX,01/02/2013,13.28
HMVLX,01/02/2013,15.70
HMVMX,01/02/2013,15.75
HMVRX,01/02/2013,13.85
HMVSX,01/02/2013,13.89
HMVTX,01/02/2013,13.93
HMVYX,01/02/2013,13.92
HNASX,01/02/2013,5.85
HNCAX,01/02/2013,10.40
HNCBX,01/02/2013,9.71
HNCCX,01/02/2013,9.69
HNCJX,01/02/2013,10.32
HNCRX,01/02/2013,10.49
HNCSX,01/02/2013,10.68
HNCTX,01/02/2013,10.72
HNCYX,01/02/2013,10.75
HNPKX,01/02/2013,9.63
HNSAX,01/02/2013,13.90
HNSBX,01/02/2013,13.27
HNSCX,01/02/2013,13.03
HNSJX,01/02/2013,13.80
HNSRX,01/02/2013,14.01
HNSSX,01/02/2013,14.03
HNSTX,01/02/2013,14.06
HNSVX,01/02/2013,29.93
HNSYX,01/02/2013,14.05
HNTCX,01/02/2013,11.72
HNTVX,01/02/2013,42.19
HNVIX,01/02/2013,30.55
HOHFX,01/02/2013,21.91
HOHTX,01/02/2013,21.93
HOLBX,01/02/2013,16.30
HOPBX,01/02/2013,7.98
HOPCX,01/02/2013,8.19
HORMX,01/02/2013,20.42
HOSBX,01/02/2013,5.22
HOSGX,01/02/2013,5.27
HOTAX,01/02/2013,17.26
HOTBX,01/02/2013,15.48
HOTCX,01/02/2013,15.59
HOTFX,01/02/2013,42.10
HOTYX,01/02/2013,17.57
HOVLX,01/02/2013,34.92
HPCCX,01/02/2013,0.87
HPCHX,01/02/2013,0.91
HPDSX,01/02/2013,9.24
HPEAX,01/02/2013,26.29
HPEBX,01/02/2013,22.68
HPECX,01/02/2013,22.71
HPERX,01/02/2013,26.04
HPEYX,01/02/2013,26.86
HQBAX,01/02/2013,10.00
HQBCX,01/02/2013,10.00
HQBIX,01/02/2013,10.00
HQBRX,01/02/2013,10.00
HQBSX,01/02/2013,10.00
HQBTX,01/02/2013,10.00
HQBYX,01/02/2013,10.00
HQIAX,01/02/2013,15.01
HQIBX,01/02/2013,15.00
HQICX,01/02/2013,14.98
HQIIX,01/02/2013,14.95
HQIRX,01/02/2013,15.03
HQISX,01/02/2013,15.04
HQITX,01/02/2013,15.09
HQIYX,01/02/2013,15.11
HRAAX,01/02/2013,12.51
HRABX,01/02/2013,12.47
HRACX,01/02/2013,12.44
HRAIX,01/02/2013,12.44
HRARX,01/02/2013,12.32
HRASX,01/02/2013,12.46
HRATX,01/02/2013,12.49
HRAUX,01/02/2013,33.71
HRBDX,01/02/2013,12.47
HRCAX,01/02/2013,43.23
HRCCX,01/02/2013,28.29
HRCIX,01/02/2013,33.55
HRCLX,01/02/2013,32.46
HRCMX,01/02/2013,33.47
HRCPX,01/02/2013,32.81
HRCSX,01/02/2013,10.07
HRCVX,01/02/2013,14.11
HREDX,01/02/2013,10.40
HRGAX,01/02/2013,18.18
HRGVX,01/02/2013,6.23
HRIAX,01/02/2013,10.67
HRIGX,01/02/2013,11.78
HRINX,01/02/2013,62.76
HRITX,01/02/2013,10.76
HRLAX,01/02/2013,10.86
HRLCX,01/02/2013,10.80
HRLIX,01/02/2013,10.87
HRLRX,01/02/2013,10.94
HRLSX,01/02/2013,10.91
HRLTX,01/02/2013,10.89
HRLVX,01/02/2013,9.04
HRLYX,01/02/2013,10.88
HRMBX,01/02/2013,10.32
HRMGX,01/02/2013,9.40
HRMRX,01/02/2013,10.33
HRMSX,01/02/2013,10.33
HRMVX,01/02/2013,13.35
HRRRX,01/02/2013,11.14
HRSAX,01/02/2013,7.60
HRSCX,01/02/2013,43.90
HRSGX,01/02/2013,11.82
HRSTX,01/02/2013,7.59
HRSVX,01/02/2013,29.97
HRTVX,01/02/2013,41.70
HRUBX,01/02/2013,10.49
HRVIX,01/02/2013,30.61
HSAAX,01/02/2013,21.00
HSAFX,01/02/2013,21.25
HSAMX,01/02/2013,12.15
HSBGX,01/02/2013,13.00
HSBMX,01/02/2013,12.14
HSCAX,01/02/2013,20.34
HSCBX,01/02/2013,16.24
HSCCX,01/02/2013,36.66
HSCMX,01/02/2013,11.81
HSCSX,01/02/2013,27.89
HSCYX,01/02/2013,21.20
HSDAX,01/02/2013,10.04
HSDBX,01/02/2013,10.03
HSDCX,01/02/2013,10.03
HSDIX,01/02/2013,10.05
HSDRX,01/02/2013,10.01
HSDSX,01/02/2013,10.02
HSDTX,01/02/2013,10.01
HSDVX,01/02/2013,10.08
HSDYX,01/02/2013,10.01
HSFAX,01/02/2013,11.11
HSFIX,01/02/2013,11.16
HSFNX,01/02/2013,20.51
HSGFX,01/02/2013,10.59
HSIAX,01/02/2013,20.20
HSIEX,01/02/2013,9.47
HSIFX,01/02/2013,20.19
HSIIX,01/02/2013,44.87
HSKAX,01/02/2013,14.82
HSKCX,01/02/2013,14.45
HSKSX,01/02/2013,15.03
HSLAX,01/02/2013,36.64
HSLBX,01/02/2013,31.09
HSLCX,01/02/2013,30.79
HSLIX,01/02/2013,37.06
HSLRX,01/02/2013,36.85
HSLSX,01/02/2013,37.43
HSLTX,01/02/2013,38.12
HSLYX,01/02/2013,38.30
HSMAX,01/02/2013,11.87
HSMBX,01/02/2013,11.37
HSMCX,01/02/2013,16.19
HSMRX,01/02/2013,12.15
HSMSX,01/02/2013,12.12
HSMTX,01/02/2013,12.14
HSMYX,01/02/2013,12.13
HSNAX,01/02/2013,9.48
HSNBX,01/02/2013,9.48
HSNCX,01/02/2013,9.50
HSNIX,01/02/2013,9.51
HSNRX,01/02/2013,9.48
HSNSX,01/02/2013,9.48
HSNTX,01/02/2013,9.48
HSNYX,01/02/2013,9.47
HSOAX,01/02/2013,10.26
HSPCX,01/02/2013,12.84
HSPGX,01/02/2013,14.21
HSRRX,01/02/2013,43.39
HSRSX,01/02/2013,44.99
HSRUX,01/02/2013,45.02
HSSAX,01/02/2013,18.80
HSSCX,01/02/2013,17.33
HSSIX,01/02/2013,18.85
HSTAX,01/02/2013,45.60
HSTIX,01/02/2013,10.85
HSTRX,01/02/2013,12.11
HSUAX,01/02/2013,23.41
HSUTX,01/02/2013,24.03
HSVRX,01/02/2013,22.89
HSZAX,01/02/2013,12.47
HSZBX,01/02/2013,10.45
HSZCX,01/02/2013,10.38
HSZRX,01/02/2013,12.37
HSZYX,01/02/2013,13.11
HTAAX,01/02/2013,21.16
HTABX,01/02/2013,20.58
HTACX,01/02/2013,19.64
HTARX,01/02/2013,21.28
HTAYX,01/02/2013,21.36
HTCIX,01/02/2013,11.56
HTECX,01/02/2013,11.49
HTFAX,01/02/2013,9.04
HTFCX,01/02/2013,8.99
HTHAX,01/02/2013,9.94
HTHRX,01/02/2013,9.82
HTHSX,01/02/2013,9.92
HTHTX,01/02/2013,9.94
HTHYX,01/02/2013,9.96
HTIAX,01/02/2013,10.50
HTIBX,01/02/2013,10.49
HTICX,01/02/2013,10.52
HTIIX,01/02/2013,10.50
HTIRX,01/02/2013,10.48
HTISX,01/02/2013,10.48
HTITX,01/02/2013,10.48
HTIYX,01/02/2013,10.46
HTJRX,01/02/2013,13.70
HTJSX,01/02/2013,13.75
HTJTX,01/02/2013,13.76
HTKRX,01/02/2013,14.20
HTKSX,01/02/2013,14.26
HTKTX,01/02/2013,14.27
HTLRX,01/02/2013,14.61
HTLSX,01/02/2013,14.66
HTLTX,01/02/2013,14.67
HTMRX,01/02/2013,14.78
HTMSX,01/02/2013,14.84
HTMTX,01/02/2013,14.85
HTNAX,01/02/2013,9.74
HTNBX,01/02/2013,9.65
HTNCX,01/02/2013,9.68
HTNIX,01/02/2013,9.76
HTNRX,01/02/2013,14.29
HTNSX,01/02/2013,14.33
HTNTX,01/02/2013,14.33
HTNYX,01/02/2013,9.71
HTPRX,01/02/2013,14.41
HTPSX,01/02/2013,14.45
HTPTX,01/02/2013,14.46
HTRAX,01/02/2013,10.29
HTRIX,01/02/2013,10.30
HTRSX,01/02/2013,10.30
HTSCX,01/02/2013,11.27
HTTAX,01/02/2013,10.05
HTTRX,01/02/2013,9.99
HTTSX,01/02/2013,10.04
HTTTX,01/02/2013,10.05
HTTYX,01/02/2013,10.04
HTWAX,01/02/2013,10.96
HTWRX,01/02/2013,10.89
HTWSX,01/02/2013,10.95
HTWTX,01/02/2013,10.96
HTWYX,01/02/2013,10.96
HTXAX,01/02/2013,12.31
HTXBX,01/02/2013,12.30
HTXCX,01/02/2013,12.31
HTXYX,01/02/2013,13.32
HUDEX,01/02/2013,10.01
HUDIX,01/02/2013,10.01
HUINX,01/02/2013,22.84
HULAX,01/02/2013,11.82
HULCX,01/02/2013,11.82
HULEX,01/02/2013,10.42
HULIX,01/02/2013,10.40
HULYX,01/02/2013,11.84
HUMIX,01/02/2013,13.47
HUMSX,01/02/2013,9.30
HUSEX,01/02/2013,13.73
HUSIX,01/02/2013,13.66
HVABX,01/02/2013,11.22
HVBBX,01/02/2013,10.50
HVCBX,01/02/2013,10.36
HVDBX,01/02/2013,11.09
HVFAX,01/02/2013,12.13
HVFBX,01/02/2013,11.94
HVFCX,01/02/2013,11.86
HVFIX,01/02/2013,12.04
HVFRX,01/02/2013,11.86
HVFSX,01/02/2013,11.97
HVFTX,01/02/2013,12.00
HVFYX,01/02/2013,12.04
HVGAX,01/02/2013,10.79
HVGBX,01/02/2013,10.75
HVIBX,01/02/2013,9.76
HVLBX,01/02/2013,10.66
HVMBX,01/02/2013,15.31
HVMCX,01/02/2013,15.23
HVMUX,01/02/2013,15.75
HVNBX,01/02/2013,10.44
HVOAX,01/02/2013,14.74
HVOBX,01/02/2013,13.25
HVOCX,01/02/2013,13.19
HVOIX,01/02/2013,14.55
HVORX,01/02/2013,14.91
HVOSX,01/02/2013,14.99
HVOTX,01/02/2013,15.05
HVOYX,01/02/2013,15.10
HVRBX,01/02/2013,10.68
HVSBX,01/02/2013,8.45
HVTBX,01/02/2013,8.89
HVWBX,01/02/2013,9.61
HWAAX,01/02/2013,21.97
HWACX,01/02/2013,21.01
HWAFX,01/02/2013,8.66
HWAIX,01/02/2013,21.93
HWCAX,01/02/2013,10.87
HWCCX,01/02/2013,10.71
HWCIX,01/02/2013,10.82
HWDAX,01/02/2013,10.79
HWDCX,01/02/2013,10.77
HWDIX,01/02/2013,10.80
HWDRX,01/02/2013,10.80
HWDSX,01/02/2013,10.80
HWDTX,01/02/2013,10.79
HWDYX,01/02/2013,10.80
HWGIX,01/02/2013,10.16
HWHAX,01/02/2013,12.83
HWHCX,01/02/2013,12.91
HWHIX,01/02/2013,12.92
HWIAX,01/02/2013,11.28
HWIIX,01/02/2013,10.96
HWITX,01/02/2013,8.66
HWKAX,01/02/2013,9.66
HWLAX,01/02/2013,18.07
HWLCX,01/02/2013,17.73
HWLIX,01/02/2013,18.17
HWLRX,01/02/2013,18.20
HWMAX,01/02/2013,28.99
HWMCX,01/02/2013,26.94
HWMIX,01/02/2013,29.27
HWMRX,01/02/2013,29.18
HWSAX,01/02/2013,46.99
HWSCX,01/02/2013,42.62
HWSIX,01/02/2013,47.08
HXBIX,01/02/2013,11.61
HXBZX,01/02/2013,11.61
HYBUX,01/02/2013,41.86
HYFAX,01/02/2013,11.15
HYFIX,01/02/2013,11.16
HYFRX,01/02/2013,11.16
HYIFX,01/02/2013,4.45
HYINX,01/02/2013,4.46
HYLAX,01/02/2013,18.13
HYLBX,01/02/2013,17.93
HYLCX,01/02/2013,18.01
HYLDX,01/02/2013,18.06
HYLSX,01/02/2013,10.18
HYMAX,01/02/2013,12.15
HYMBX,01/02/2013,12.08
HYMCX,01/02/2013,12.16
HYMFX,01/02/2013,12.16
HYMIX,01/02/2013,12.16
HYMPX,01/02/2013,12.16
HYPSX,01/02/2013,9.96
HYSAX,01/02/2013,10.01
HYSCX,01/02/2013,10.01
HYSZX,01/02/2013,10.01
IAAAX,01/02/2013,12.83
IAABX,01/02/2013,12.62
IAALX,01/02/2013,12.58
IABPX,01/02/2013,10.47
IACBX,01/02/2013,14.56
IACFX,01/02/2013,20.13
IACIX,01/02/2013,12.39
IACLX,01/02/2013,12.33
IACOX,01/02/2013,10.51
IADEX,01/02/2013,10.23
IAEMX,01/02/2013,10.18
IAFAX,01/02/2013,14.78
IAFBX,01/02/2013,14.06
IAFIX,01/02/2013,15.13
IAFPX,01/02/2013,12.43
IAFWX,01/02/2013,9.66
IAGAX,01/02/2013,11.82
IAGEX,01/02/2013,11.27
IAGIX,01/02/2013,11.96
IAGMX,01/02/2013,5.74
IAGPX,01/02/2013,11.22
IAGSX,01/02/2013,11.89
IAGTX,01/02/2013,11.93
IAIAX,01/02/2013,10.44
IAIIX,01/02/2013,10.51
IAIPX,01/02/2013,10.47
IALAX,01/02/2013,16.04
IALBX,01/02/2013,10.74
IALCX,01/02/2013,10.83
IALFX,01/02/2013,17.35
IALLX,01/02/2013,11.12
IAMOX,01/02/2013,12.82
IANAX,01/02/2013,9.10
IANBX,01/02/2013,8.99
IANCX,01/02/2013,9.00
IANFX,01/02/2013,9.13
IANIX,01/02/2013,9.13
IANRX,01/02/2013,9.07
IANYX,01/02/2013,9.13
IAOPX,01/02/2013,11.69
IARAX,01/02/2013,24.74
IARCX,01/02/2013,24.67
IARFX,01/02/2013,24.73
IARIX,01/02/2013,24.73
IARRX,01/02/2013,24.76
IARYX,01/02/2013,24.73
IASAX,01/02/2013,12.02
IASBX,01/02/2013,10.00
IASCX,01/02/2013,19.63
IASEX,01/02/2013,26.63
IASMX,01/02/2013,19.06
IASPX,01/02/2013,12.30
IASRX,01/02/2013,26.49
IASSX,01/02/2013,12.29
IAUTX,01/02/2013,17.35
IAUYX,01/02/2013,17.49
IAVGX,01/02/2013,24.85
IAWAX,01/02/2013,11.03
IAXAX,01/02/2013,8.55
IAXIX,01/02/2013,8.98
IAXSX,01/02/2013,8.81
IAXTX,01/02/2013,8.54
IBABX,01/02/2013,21.70
IBAFX,01/02/2013,13.74
IBALX,01/02/2013,21.81
IBASX,01/02/2013,10.31
IBAYX,01/02/2013,11.39
IBBCX,01/02/2013,10.51
IBBFX,01/02/2013,12.38
IBCGX,01/02/2013,23.16
IBCLX,01/02/2013,12.33
IBEDX,01/02/2013,10.78
IBEMX,01/02/2013,10.17
IBFBX,01/02/2013,13.74
IBFCX,01/02/2013,13.74
IBFFX,01/02/2013,13.74
IBFSX,01/02/2013,11.28
IBGEX,01/02/2013,11.25
IBGFX,01/02/2013,8.74
IBGIX,01/02/2013,24.37
IBGSX,01/02/2013,5.50
IBGYX,01/02/2013,11.55
IBIAX,01/02/2013,11.45
IBIBX,01/02/2013,11.44
IBICX,01/02/2013,11.44
IBIIX,01/02/2013,11.45
IBIYX,01/02/2013,11.45
IBLCX,01/02/2013,10.25
IBLLX,01/02/2013,21.52
IBLSX,01/02/2013,10.31
IBNAX,01/02/2013,20.50
IBNBX,01/02/2013,20.38
IBNCX,01/02/2013,20.43
IBNYX,01/02/2013,20.50
IBOAX,01/02/2013,10.69
IBOBX,01/02/2013,10.69
IBOCX,01/02/2013,10.69
IBOYX,01/02/2013,10.69
IBPIX,01/02/2013,12.47
IBPSX,01/02/2013,12.39
IBRAX,01/02/2013,10.72
IBRFX,01/02/2013,10.41
IBRIX,01/02/2013,10.95
IBRSX,01/02/2013,10.92
IBSAX,01/02/2013,23.06
IBSCX,01/02/2013,17.87
IBSIX,01/02/2013,5.60
IBSMX,01/02/2013,12.82
IBSSX,01/02/2013,23.73
IBUTX,01/02/2013,17.40
IBVAX,01/02/2013,10.59
IBVBX,01/02/2013,10.67
IBVCX,01/02/2013,10.39
IBVFX,01/02/2013,10.55
IBVIX,01/02/2013,10.55
IBVYX,01/02/2013,10.75
ICAAX,01/02/2013,29.82
ICAEX,01/02/2013,41.52
ICAFX,01/02/2013,30.87
ICANX,01/02/2013,41.41
ICARX,01/02/2013,12.98
ICAUX,01/02/2013,41.47
ICAVX,01/02/2013,41.04
ICAWX,01/02/2013,41.54
ICAYX,01/02/2013,41.47
ICAZX,01/02/2013,41.39
ICBAX,01/02/2013,11.46
ICBCX,01/02/2013,11.42
ICBFX,01/02/2013,7.27
ICBMX,01/02/2013,11.49
ICCAX,01/02/2013,11.65
ICCCX,01/02/2013,11.82
ICCEX,01/02/2013,11.55
ICCIX,01/02/2013,10.66
ICCLX,01/02/2013,12.33
ICCNX,01/02/2013,10.66
ICCSX,01/02/2013,9.43
ICDAX,01/02/2013,13.92
ICDBX,01/02/2013,13.13
ICDCX,01/02/2013,13.29
ICDEX,01/02/2013,10.23
ICDYX,01/02/2013,14.09
ICEAX,01/02/2013,19.41
ICEEX,01/02/2013,19.28
ICEIX,01/02/2013,15.73
ICELX,01/02/2013,30.57
ICEMX,01/02/2013,10.18
ICENX,01/02/2013,19.45
ICERX,01/02/2013,13.62
ICETX,01/02/2013,30.61
ICEUX,01/02/2013,30.65
ICEVX,01/02/2013,30.58
ICEWX,01/02/2013,30.14
ICEYX,01/02/2013,30.56
ICEZX,01/02/2013,30.39
ICFAX,01/02/2013,6.28
ICFBX,01/02/2013,50.68
ICFCX,01/02/2013,14.06
ICFEX,01/02/2013,11.46
ICFFX,01/02/2013,50.51
ICFIX,01/02/2013,50.40
ICFKX,01/02/2013,49.75
ICFSX,01/02/2013,6.34
ICGAX,01/02/2013,11.28
ICGCX,01/02/2013,9.48
ICGEX,01/02/2013,11.21
ICGGX,01/02/2013,12.74
ICGIX,01/02/2013,11.40
ICGLX,01/02/2013,9.51
ICGNX,01/02/2013,9.50
ICGRX,01/02/2013,9.52
ICGSX,01/02/2013,11.34
ICGTX,01/02/2013,11.30
ICHAX,01/02/2013,17.49
ICHCX,01/02/2013,17.63
ICHEX,01/02/2013,17.27
ICHHX,01/02/2013,9.71
ICHKX,01/02/2013,30.66
ICIAX,01/02/2013,8.70
ICICX,01/02/2013,8.73
ICIEX,01/02/2013,12.42
ICISX,01/02/2013,11.84
ICLAX,01/02/2013,11.75
ICLBX,01/02/2013,11.70
ICLCX,01/02/2013,10.15
ICLEX,01/02/2013,10.29
ICLLX,01/02/2013,11.67
ICMAX,01/02/2013,14.94
ICMBX,01/02/2013,11.41
ICMCX,01/02/2013,9.91
ICMUX,01/02/2013,9.69
ICMVX,01/02/2013,11.42
ICMYX,01/02/2013,9.70
ICMZX,01/02/2013,15.08
ICNAX,01/02/2013,11.09
ICNCX,01/02/2013,10.67
ICNEX,01/02/2013,11.55
ICNZX,01/02/2013,11.57
ICOCX,01/02/2013,6.16
ICONX,01/02/2013,10.35
ICOPX,01/02/2013,11.65
ICPAX,01/02/2013,5.58
ICPCX,01/02/2013,12.63
ICPHX,01/02/2013,9.68
ICRAX,01/02/2013,10.34
ICRNX,01/02/2013,11.11
ICRPX,01/02/2013,26.47
ICSAX,01/02/2013,11.60
ICSBX,01/02/2013,10.00
ICSCX,01/02/2013,29.13
ICSEX,01/02/2013,13.49
ICSFX,01/02/2013,18.24
ICSIX,01/02/2013,10.56
ICSLX,01/02/2013,39.60
ICSNX,01/02/2013,10.55
ICSOX,01/02/2013,39.54
ICSQX,01/02/2013,39.24
ICSRX,01/02/2013,39.54
ICSSX,01/02/2013,11.79
ICSVX,01/02/2013,39.23
ICSWX,01/02/2013,39.61
ICSYX,01/02/2013,39.54
ICSZX,01/02/2013,39.50
ICTEX,01/02/2013,10.46
ICTFX,01/02/2013,10.20
ICTRX,01/02/2013,8.78
ICTTX,01/02/2013,10.37
ICTUX,01/02/2013,6.79
ICTVX,01/02/2013,6.71
ICTZX,01/02/2013,6.70
ICUCX,01/02/2013,13.31
ICVEX,01/02/2013,14.02
ICVIX,01/02/2013,14.19
ICVPX,01/02/2013,11.56
ICVRX,01/02/2013,11.83
IDBOX,01/02/2013,10.12
IDBYX,01/02/2013,5.04
IDEAX,01/02/2013,8.66
IDEBX,01/02/2013,10.90
IDFAX,01/02/2013,10.92
IDFIX,01/02/2013,10.80
IDFOX,01/02/2013,13.63
IDFSX,01/02/2013,10.81
IDFWX,01/02/2013,9.36
IDGBX,01/02/2013,7.28
IDGEX,01/02/2013,11.25
IDGTX,01/02/2013,18.30
IDGYX,01/02/2013,7.86
IDICX,01/02/2013,24.94
IDIEX,01/02/2013,16.07
IDIOX,01/02/2013,8.15
IDITX,01/02/2013,9.39
IDIVX,01/02/2013,10.25
IDJAX,01/02/2013,10.12
IDJIX,01/02/2013,10.17
IDMOX,01/02/2013,16.52
IDPIX,01/02/2013,42.13
IDPSX,01/02/2013,39.55
IDQBX,01/02/2013,8.35
IDQYX,01/02/2013,10.86
IDROX,01/02/2013,16.36
IDRYX,01/02/2013,10.45
IDSIX,01/02/2013,9.49
IDSMX,01/02/2013,5.63
IDVCX,01/02/2013,10.16
IDVGX,01/02/2013,10.16
IDVIX,01/02/2013,10.16
IDXAX,01/02/2013,11.57
IDXBX,01/02/2013,11.62
IDXCX,01/02/2013,11.58
IDXDX,01/02/2013,11.58
IDXEX,01/02/2013,11.53
IDXFX,01/02/2013,12.07
IDXGX,01/02/2013,12.12
IDXHX,01/02/2013,12.08
IDXIX,01/02/2013,12.08
IDXJX,01/02/2013,12.03
IDXKX,01/02/2013,12.31
IDXLX,01/02/2013,12.38
IDXMX,01/02/2013,12.33
IDXNX,01/02/2013,12.33
IDXOX,01/02/2013,12.28
IDXPX,01/02/2013,12.21
IDXQX,01/02/2013,12.28
IDXRX,01/02/2013,12.24
IDXSX,01/02/2013,12.23
IDXTX,01/02/2013,12.18
IDYAX,01/02/2013,23.74
IDYBX,01/02/2013,22.04
IDYFX,01/02/2013,24.94
IDYRX,01/02/2013,23.36
IDYYX,01/02/2013,23.93
IEDAX,01/02/2013,10.81
IEDBX,01/02/2013,13.13
IEDCX,01/02/2013,10.79
IEDIX,01/02/2013,11.39
IEDRX,01/02/2013,10.80
IEFCX,01/02/2013,33.86
IEGAX,01/02/2013,21.06
IEGBX,01/02/2013,20.27
IEGCX,01/02/2013,20.28
IEGFX,01/02/2013,20.97
IEGIX,01/02/2013,20.97
IEGYX,01/02/2013,21.10
IEHAX,01/02/2013,13.13
IEHIX,01/02/2013,13.70
IEHSX,01/02/2013,13.58
IEIBX,01/02/2013,2.98
IEIFX,01/02/2013,9.35
IEMAX,01/02/2013,8.17
IEMBX,01/02/2013,7.51
IEMCX,01/02/2013,8.15
IEMEX,01/02/2013,11.60
IEMFX,01/02/2013,31.80
IEMGX,01/02/2013,11.67
IEMHX,01/02/2013,11.64
IEMIX,01/02/2013,8.16
IEMJX,01/02/2013,11.60
IEMKX,01/02/2013,11.65
IEMLX,01/02/2013,11.66
IEMRX,01/02/2013,8.16
IEMTX,01/02/2013,10.37
IEMYX,01/02/2013,8.16
IENAX,01/02/2013,38.29
IENBX,01/02/2013,34.70
IENIX,01/02/2013,39.19
IENYX,01/02/2013,38.43
IEOAX,01/02/2013,24.34
IEOBX,01/02/2013,22.88
IEOCX,01/02/2013,23.22
IEOHX,01/02/2013,15.17
IEOIX,01/02/2013,24.47
IEOPX,01/02/2013,14.52
IEOSX,01/02/2013,14.97
IEOTX,01/02/2013,14.90
IEOYX,01/02/2013,24.48
IEPAX,01/02/2013,12.21
IEPIX,01/02/2013,12.27
IEPSX,01/02/2013,12.24
IEPTX,01/02/2013,12.23
IEQAX,01/02/2013,12.35
IERAX,01/02/2013,13.52
IERBX,01/02/2013,20.50
IESYX,01/02/2013,10.77
IETFX,01/02/2013,10.91
IEVAX,01/02/2013,11.25
IEYAX,01/02/2013,12.51
IEYBX,01/02/2013,11.84
IEYCX,01/02/2013,11.96
IEYYX,01/02/2013,12.61
IFABX,01/02/2013,18.18
IFACX,01/02/2013,18.11
IFAFX,01/02/2013,18.27
IFBBX,01/02/2013,8.34
IFCAX,01/02/2013,16.03
IFCBX,01/02/2013,15.79
IFCCX,01/02/2013,15.78
IFCIX,01/02/2013,16.07
IFCOX,01/02/2013,15.89
IFCSX,01/02/2013,13.20
IFCWX,01/02/2013,16.04
IFDCX,01/02/2013,21.60
IFDIX,01/02/2013,15.87
IFDMX,01/02/2013,15.54
IFDSX,01/02/2013,15.78
IFDTX,01/02/2013,15.69
IFEMX,01/02/2013,10.17
IFFAX,01/02/2013,9.43
IFFBX,01/02/2013,9.46
IFFCX,01/02/2013,9.44
IFFIX,01/02/2013,9.38
IFFOX,01/02/2013,9.34
IFFRX,01/02/2013,9.32
IFFSX,01/02/2013,9.03
IFFWX,01/02/2013,16.21
IFIAX,01/02/2013,8.21
IFICX,01/02/2013,8.23
IFIIX,01/02/2013,8.22
IFIWX,01/02/2013,8.20
IFLBX,01/02/2013,9.39
IFLLX,01/02/2013,9.33
IFMAX,01/02/2013,8.63
IFMIX,01/02/2013,8.80
IFMSX,01/02/2013,8.78
IFOAX,01/02/2013,12.16
IFOBX,01/02/2013,10.73
IFOCX,01/02/2013,10.73
IFODX,01/02/2013,12.63
IFOPX,01/02/2013,11.70
IFPAX,01/02/2013,8.86
IFPIX,01/02/2013,9.05
IFPUX,01/02/2013,11.44
IFRAX,01/02/2013,10.20
IFRCX,01/02/2013,10.20
IFRIX,01/02/2013,10.20
IFRRX,01/02/2013,10.20
IFRWX,01/02/2013,10.22
IFSTX,01/02/2013,16.52
IFTAX,01/02/2013,11.26
IFTIX,01/02/2013,11.36
IFTSX,01/02/2013,11.29
IFUNX,01/02/2013,11.33
IFUTX,01/02/2013,17.36
IFVCX,01/02/2013,10.60
IFVEX,01/02/2013,9.66
IFVMX,01/02/2013,13.50
IGAAX,01/02/2013,32.17
IGARX,01/02/2013,18.25
IGBAX,01/02/2013,14.99
IGBBX,01/02/2013,11.51
IGBCX,01/02/2013,11.56
IGBFX,01/02/2013,6.80
IGBIX,01/02/2013,11.58
IGBOX,01/02/2013,11.41
IGBRX,01/02/2013,11.60
IGBWX,01/02/2013,11.40
IGCAX,01/02/2013,15.95
IGCPX,01/02/2013,5.88
IGDAX,01/02/2013,7.71
IGDBX,01/02/2013,7.43
IGDCX,01/02/2013,7.95
IGDYX,01/02/2013,7.81
IGEAX,01/02/2013,63.85
IGEIX,01/02/2013,11.28
IGEWX,01/02/2013,12.38
IGFAX,01/02/2013,16.22
IGFFX,01/02/2013,32.18
IGFNX,01/02/2013,9.91
IGFRX,01/02/2013,29.61
IGFSX,01/02/2013,16.60
IGGAX,01/02/2013,12.53
IGHAX,01/02/2013,8.30
IGHSX,01/02/2013,8.37
IGIAX,01/02/2013,43.94
IGIBX,01/02/2013,32.14
IGICX,01/02/2013,32.11
IGIFX,01/02/2013,32.17
IGIIX,01/02/2013,35.71
IGISX,01/02/2013,24.62
IGIWX,01/02/2013,13.67
IGLAX,01/02/2013,18.30
IGLGX,01/02/2013,7.80
IGLIX,01/02/2013,18.30
IGLOX,01/02/2013,6.85
IGMAX,01/02/2013,14.94
IGMIX,01/02/2013,15.42
IGMSX,01/02/2013,14.98
IGMWX,01/02/2013,9.01
IGNAX,01/02/2013,17.40
IGNBX,01/02/2013,15.38
IGNCX,01/02/2013,14.96
IGNEX,01/02/2013,17.61
IGNIX,01/02/2013,17.81
IGNRX,01/02/2013,17.24
IGNWX,01/02/2013,11.41
IGNYX,01/02/2013,17.65
IGOWX,01/02/2013,27.73
IGPAX,01/02/2013,8.71
IGPCX,01/02/2013,9.01
IGPIX,01/02/2013,8.70
IGPRX,01/02/2013,8.71
IGPWX,01/02/2013,8.68
IGRAX,01/02/2013,18.60
IGREX,01/02/2013,11.82
IGRIX,01/02/2013,19.29
IGRSX,01/02/2013,19.15
IGRTX,01/02/2013,19.02
IGRWX,01/02/2013,29.97
IGSAX,01/02/2013,5.44
IGTAX,01/02/2013,10.24
IGTCX,01/02/2013,10.21
IGTIX,01/02/2013,10.24
IGUCX,01/02/2013,7.71
IGULX,01/02/2013,7.67
IGUMX,01/02/2013,9.54
IGVWX,01/02/2013,27.73
IGWAX,01/02/2013,18.50
IGWBX,01/02/2013,18.01
IGWCX,01/02/2013,18.17
IGWIX,01/02/2013,18.66
IGWRX,01/02/2013,12.77
IGWYX,01/02/2013,18.54
IHABX,01/02/2013,16.33
IHAYX,01/02/2013,16.64
IHCAX,01/02/2013,31.03
IHCSX,01/02/2013,10.41
IHFAX,01/02/2013,8.02
IHFCX,01/02/2013,8.03
IHGIX,01/02/2013,21.10
IHIAX,01/02/2013,10.70
IHIBX,01/02/2013,10.68
IHICX,01/02/2013,10.66
IHIYX,01/02/2013,9.74
IHOAX,01/02/2013,15.38
IHOIX,01/02/2013,15.29
IHORX,01/02/2013,15.61
IHOSX,01/02/2013,15.78
IHOTX,01/02/2013,15.86
IHPIX,01/02/2013,14.54
IHPSX,01/02/2013,14.49
IHSAX,01/02/2013,19.05
IHSIX,01/02/2013,19.42
IHSPX,01/02/2013,14.43
IHSRX,01/02/2013,20.18
IHSSX,01/02/2013,20.63
IHSUX,01/02/2013,21.02
IHYAX,01/02/2013,8.22
IHYIX,01/02/2013,8.20
IHYWX,01/02/2013,8.22
IIBAX,01/02/2013,10.11
IIBBX,01/02/2013,10.10
IIBCX,01/02/2013,10.76
IIBEX,01/02/2013,14.55
IIBIX,01/02/2013,14.65
IIBOX,01/02/2013,10.13
IIBPX,01/02/2013,12.88
IIBRX,01/02/2013,10.63
IIBTX,01/02/2013,12.92
IIBWX,01/02/2013,10.10
IICAX,01/02/2013,9.30
IICCX,01/02/2013,10.10
IICEX,01/02/2013,15.76
IICFX,01/02/2013,9.91
IICHX,01/02/2013,9.30
IICIX,01/02/2013,10.11
IICLX,01/02/2013,12.31
IICWX,01/02/2013,9.90
IIDEX,01/02/2013,10.23
IIDPX,01/02/2013,11.93
IIEMX,01/02/2013,10.17
IIESX,01/02/2013,11.41
IIFAX,01/02/2013,10.22
IIFBX,01/02/2013,14.24
IIFIX,01/02/2013,10.51
IIFPX,01/02/2013,12.50
IIFSX,01/02/2013,10.44
IIFTX,01/02/2013,10.42
IIGCX,01/02/2013,15.83
IIGEX,01/02/2013,35.40
IIGGX,01/02/2013,12.77
IIGIX,01/02/2013,10.33
IIIAX,01/02/2013,8.51
IIIIX,01/02/2013,8.62
IIINX,01/02/2013,10.67
IIIPX,01/02/2013,10.66
IIISX,01/02/2013,11.19
IILGX,01/02/2013,23.09
IIMDX,01/02/2013,11.22
IIMOX,01/02/2013,13.19
IIOPX,01/02/2013,11.70
IIQAX,01/02/2013,11.52
IIQCX,01/02/2013,10.74
IIRAX,01/02/2013,9.24
IIRBX,01/02/2013,9.22
IIRCX,01/02/2013,9.21
IIRFX,01/02/2013,34.53
IIRGX,01/02/2013,11.56
IIRIX,01/02/2013,9.24
IIRLX,01/02/2013,11.33
IIRMX,01/02/2013,12.74
IIRSX,01/02/2013,13.23
IIRWX,01/02/2013,9.27
IISAX,01/02/2013,12.33
IISBX,01/02/2013,10.00
IISIX,01/02/2013,10.12
IISNX,01/02/2013,12.48
IISPX,01/02/2013,12.43
IISSX,01/02/2013,12.40
IISTX,01/02/2013,12.33
IIVAX,01/02/2013,22.98
IIVBX,01/02/2013,21.67
IIVGX,01/02/2013,25.09
IIVIX,01/02/2013,8.34
IIVLX,01/02/2013,21.44
IIVPX,01/02/2013,8.29
IIVWX,01/02/2013,10.89
IJEAX,01/02/2013,20.56
IJEMX,01/02/2013,21.32
IJIAX,01/02/2013,9.58
IJIIX,01/02/2013,9.65
IJKBX,01/02/2013,10.87
IJMAX,01/02/2013,16.94
IJMIX,01/02/2013,17.16
IJMSX,01/02/2013,17.07
IJPIX,01/02/2013,21.20
IJPMX,01/02/2013,16.89
IJPTX,01/02/2013,21.00
IJSAX,01/02/2013,15.30
IJSIX,01/02/2013,15.80
IJSSX,01/02/2013,15.68
IJSTX,01/02/2013,15.55
IKSTX,01/02/2013,11.27
IKTEX,01/02/2013,11.27
ILAAX,01/02/2013,10.44
ILABX,01/02/2013,10.92
ILBAX,01/02/2013,10.95
ILBPX,01/02/2013,10.17
ILCAX,01/02/2013,10.59
ILCCX,01/02/2013,10.53
ILCDX,01/02/2013,10.43
ILCEX,01/02/2013,15.00
ILCIX,01/02/2013,10.61
ILCRX,01/02/2013,10.59
ILCWX,01/02/2013,10.60
ILLLX,01/02/2013,14.56
ILMBX,01/02/2013,10.21
ILSAX,01/02/2013,36.95
ILSBX,01/02/2013,34.65
ILSRX,01/02/2013,36.62
ILSYX,01/02/2013,37.09
ILTIX,01/02/2013,11.19
ILUAX,01/02/2013,10.92
ILVAX,01/02/2013,9.96
IMANX,01/02/2013,9.21
IMASX,01/02/2013,11.95
IMBAX,01/02/2013,9.92
IMBIX,01/02/2013,12.21
IMCDX,01/02/2013,10.43
IMCEX,01/02/2013,18.68
IMCVX,01/02/2013,12.59
IMDRX,01/02/2013,12.31
IMFAX,01/02/2013,15.10
IMFSX,01/02/2013,15.30
IMGAX,01/02/2013,19.11
IMGIX,01/02/2013,19.48
IMGRX,01/02/2013,12.55
IMGSX,01/02/2013,19.28
IMGTX,01/02/2013,19.14
IMIDX,01/02/2013,10.39
IMIFX,01/02/2013,19.80
IMIOX,01/02/2013,11.98
IMISX,01/02/2013,11.91
IMLAX,01/02/2013,12.59
IMLBX,01/02/2013,12.66
IMLGX,01/02/2013,10.88
IMLIX,01/02/2013,11.22
IMLLX,01/02/2013,12.58
IMLPX,01/02/2013,10.67
IMLSX,01/02/2013,11.16
IMLTX,01/02/2013,11.01
IMNAX,01/02/2013,9.76
IMNBX,01/02/2013,9.75
IMNCX,01/02/2013,9.74
IMNTX,01/02/2013,5.62
IMNYX,01/02/2013,9.29
IMOAX,01/02/2013,12.35
IMOBX,01/02/2013,12.45
IMOIX,01/02/2013,30.64
IMOLX,01/02/2013,12.33
IMOPX,01/02/2013,12.89
IMORX,01/02/2013,20.46
IMOSX,01/02/2013,30.46
IMOTX,01/02/2013,29.83
IMOWX,01/02/2013,21.89
IMOYX,01/02/2013,11.02
IMRAX,01/02/2013,9.90
IMRBX,01/02/2013,10.33
IMRFX,01/02/2013,10.43
IMRIX,01/02/2013,10.04
IMRSX,01/02/2013,9.99
IMSAX,01/02/2013,10.43
IMSCX,01/02/2013,15.94
IMSIX,01/02/2013,6.28
IMSRX,01/02/2013,16.35
IMSSX,01/02/2013,11.53
IMTAX,01/02/2013,16.21
IMTIX,01/02/2013,16.35
IMTRX,01/02/2013,16.20
IMUAX,01/02/2013,9.95
IMUCX,01/02/2013,9.90
IMUIX,01/02/2013,15.31
IMUSX,01/02/2013,15.25
IMYCX,01/02/2013,8.21
INABX,01/02/2013,10.11
INACX,01/02/2013,10.11
INAIX,01/02/2013,10.11
INBNX,01/02/2013,5.04
INCBX,01/02/2013,9.75
INCLX,01/02/2013,9.71
INCMX,01/02/2013,29.89
INDAX,01/02/2013,9.63
INDBX,01/02/2013,12.26
INDCX,01/02/2013,12.07
INDEX,01/02/2013,15.14
INDIX,01/02/2013,9.69
INDZX,01/02/2013,10.85
INEAX,01/02/2013,2.98
INEGX,01/02/2013,11.32
INFCX,01/02/2013,9.50
INFFX,01/02/2013,11.53
INFIX,01/02/2013,11.40
INFRX,01/02/2013,11.55
INGBX,01/02/2013,11.62
INGIX,01/02/2013,11.79
INIIX,01/02/2013,21.19
ININX,01/02/2013,5.04
INISX,01/02/2013,10.31
INIVX,01/02/2013,17.23
INIYX,01/02/2013,17.30
INNAX,01/02/2013,10.50
INNCX,01/02/2013,10.49
INNNX,01/02/2013,10.51
INOAX,01/02/2013,10.82
INOBX,01/02/2013,10.60
INOCX,01/02/2013,10.63
INOEX,01/02/2013,10.81
INOIX,01/02/2013,10.85
INORX,01/02/2013,10.73
INOYX,01/02/2013,10.81
INPAX,01/02/2013,10.67
INPBX,01/02/2013,10.66
INPCX,01/02/2013,10.65
INPEX,01/02/2013,10.68
INPFX,01/02/2013,10.67
INPIX,01/02/2013,21.80
INPSX,01/02/2013,18.93
INTAX,01/02/2013,4.11
INTIX,01/02/2013,8.56
INTLX,01/02/2013,13.16
INUTX,01/02/2013,8.89
INVPX,01/02/2013,10.39
INVYX,01/02/2013,19.52
INYBX,01/02/2013,8.21
INYDX,01/02/2013,12.96
IOAAX,01/02/2013,11.37
IOBAX,01/02/2013,10.16
IOBCX,01/02/2013,10.20
IOBZX,01/02/2013,10.16
IOCAX,01/02/2013,12.10
IOCCX,01/02/2013,11.44
IOCLX,01/02/2013,12.31
IOCZX,01/02/2013,12.35
IOECX,01/02/2013,12.48
IOEZX,01/02/2013,12.41
IOGPX,01/02/2013,14.72
IOLCX,01/02/2013,13.62
IOLZX,01/02/2013,14.71
IOSAX,01/02/2013,11.36
IOSIX,01/02/2013,11.47
IOSSX,01/02/2013,11.49
IPBAX,01/02/2013,11.29
IPBBX,01/02/2013,11.21
IPBCX,01/02/2013,11.23
IPBIX,01/02/2013,11.34
IPCAX,01/02/2013,12.99
IPCBX,01/02/2013,12.19
IPCSX,01/02/2013,12.19
IPCTX,01/02/2013,12.13
IPEIX,01/02/2013,9.45
IPESX,01/02/2013,9.36
IPFAX,01/02/2013,11.65
IPFIX,01/02/2013,11.16
IPFPX,01/02/2013,31.80
IPHIX,01/02/2013,11.69
IPHSX,01/02/2013,11.68
IPHYX,01/02/2013,10.68
IPIIX,01/02/2013,12.95
IPIMX,01/02/2013,10.68
IPISX,01/02/2013,12.89
IPLIX,01/02/2013,15.75
IPLSX,01/02/2013,15.62
IPMCX,01/02/2013,11.63
IPMIX,01/02/2013,18.22
IPMSX,01/02/2013,18.02
IPMVX,01/02/2013,11.38
IPNFX,01/02/2013,10.67
IPOAX,01/02/2013,14.57
IPOBX,01/02/2013,12.40
IPOCX,01/02/2013,12.87
IPOEX,01/02/2013,14.72
IPOFX,01/02/2013,9.13
IPOIX,01/02/2013,14.92
IPOSX,01/02/2013,11.13
IPOYX,01/02/2013,14.83
IPPIX,01/02/2013,11.69
IPPSX,01/02/2013,11.71
IPRAX,01/02/2013,11.99
IPSIX,01/02/2013,15.88
IPSSX,01/02/2013,15.71
IPTAX,01/02/2013,11.76
IPTIX,01/02/2013,12.30
IPTRX,01/02/2013,11.91
IPTSX,01/02/2013,12.18
IPVIX,01/02/2013,11.57
IPVSX,01/02/2013,11.57
IPYAX,01/02/2013,10.68
IPYSX,01/02/2013,10.69
IQHIX,01/02/2013,10.36
IQHOX,01/02/2013,10.34
IRCAX,01/02/2013,9.53
IRCIX,01/02/2013,13.00
IRCLX,01/02/2013,12.29
IRCPX,01/02/2013,9.70
IREEX,01/02/2013,22.63
IREIX,01/02/2013,22.74
IREMX,01/02/2013,10.18
IREWX,01/02/2013,19.74
IRFAX,01/02/2013,11.47
IRFCX,01/02/2013,11.36
IRFIX,01/02/2013,11.52
IRGAX,01/02/2013,18.68
IRGIX,01/02/2013,11.32
IRGJX,01/02/2013,18.82
IRGMX,01/02/2013,11.63
IRGNX,01/02/2013,9.05
IRGPX,01/02/2013,11.49
IRGSX,01/02/2013,11.32
IRGTX,01/02/2013,11.27
IRGUX,01/02/2013,18.76
IRGVX,01/02/2013,18.73
IRGWX,01/02/2013,18.34
IRHAX,01/02/2013,10.11
IRHIX,01/02/2013,10.10
IRLAX,01/02/2013,17.07
IRLCX,01/02/2013,11.26
IRLIX,01/02/2013,11.18
IRLNX,01/02/2013,17.23
IRLSX,01/02/2013,17.15
IRLUX,01/02/2013,11.42
IRMAX,01/02/2013,12.54
IRMCX,01/02/2013,12.65
IRMGX,01/02/2013,11.67
IRMIX,01/02/2013,11.83
IRMPX,01/02/2013,11.71
IRMTX,01/02/2013,12.57
IRNIX,01/02/2013,11.41
IRONX,01/02/2013,10.59
IROPX,01/02/2013,11.68
IRPSX,01/02/2013,13.45
IRSAX,01/02/2013,22.63
IRSBX,01/02/2013,22.14
IRSCX,01/02/2013,22.36
IRSIX,01/02/2013,13.00
IRSJX,01/02/2013,10.07
IRSLX,01/02/2013,10.09
IRSMX,01/02/2013,10.11
IRSNX,01/02/2013,10.13
IRSOX,01/02/2013,10.14
IRSPX,01/02/2013,10.15
IRSQX,01/02/2013,10.15
IRSRX,01/02/2013,22.63
IRSSX,01/02/2013,13.14
IRSVX,01/02/2013,10.15
IRSYX,01/02/2013,22.65
IRVAX,01/02/2013,14.52
IRVIX,01/02/2013,14.64
IRVSX,01/02/2013,14.58
ISAAX,01/02/2013,10.48
ISACX,01/02/2013,9.50
ISAGX,01/02/2013,11.21
ISAIX,01/02/2013,11.26
ISASX,01/02/2013,10.58
ISATX,01/02/2013,10.53
ISBAX,01/02/2013,18.95
ISBRX,01/02/2013,5.46
ISBSX,01/02/2013,10.19
ISCAX,01/02/2013,39.60
ISCBX,01/02/2013,34.79
ISCCX,01/02/2013,34.76
ISCFX,01/02/2013,10.75
ISCGX,01/02/2013,9.58
ISCIX,01/02/2013,39.88
ISCOX,01/02/2013,13.39
ISCSX,01/02/2013,19.22
ISCTX,01/02/2013,21.98
ISCVX,01/02/2013,11.17
ISCWX,01/02/2013,46.50
ISDAX,01/02/2013,10.55
ISDIX,01/02/2013,10.71
ISDSX,01/02/2013,10.64
ISDTX,01/02/2013,10.56
ISEAX,01/02/2013,10.46
ISEIX,01/02/2013,10.63
ISESX,01/02/2013,10.55
ISETX,01/02/2013,10.46
ISFAX,01/02/2013,15.14
ISFBX,01/02/2013,15.30
ISFCX,01/02/2013,15.31
ISFIX,01/02/2013,19.44
ISFPX,01/02/2013,15.29
ISFSX,01/02/2013,13.42
ISFYX,01/02/2013,15.08
ISGAX,01/02/2013,9.98
ISGEX,01/02/2013,14.59
ISGGX,01/02/2013,12.82
ISGJX,01/02/2013,10.25
ISGKX,01/02/2013,10.09
ISGMX,01/02/2013,5.83
ISGRX,01/02/2013,11.13
ISGTX,01/02/2013,10.04
ISHIX,01/02/2013,9.67
ISIAX,01/02/2013,10.12
ISICX,01/02/2013,10.12
ISIIX,01/02/2013,8.55
ISIPX,01/02/2013,11.66
ISIRX,01/02/2013,10.12
ISISX,01/02/2013,13.33
ISIVX,01/02/2013,11.56
ISIWX,01/02/2013,10.12
ISJAX,01/02/2013,10.49
ISJBX,01/02/2013,11.73
ISJIX,01/02/2013,10.69
ISJSX,01/02/2013,10.59
ISJTX,01/02/2013,10.50
ISKAX,01/02/2013,10.72
ISKIX,01/02/2013,10.91
ISKSX,01/02/2013,10.82
ISKTX,01/02/2013,10.78
ISMDX,01/02/2013,11.16
ISMLX,01/02/2013,19.72
ISMOX,01/02/2013,12.88
ISMSX,01/02/2013,11.95
ISMWX,01/02/2013,14.77
ISNAX,01/02/2013,11.94
ISNBX,01/02/2013,12.00
ISNCX,01/02/2013,11.96
ISNDX,01/02/2013,11.96
ISNEX,01/02/2013,11.92
ISNFX,01/02/2013,12.32
ISNGX,01/02/2013,12.38
ISNHX,01/02/2013,12.34
ISNIX,01/02/2013,12.34
ISNJX,01/02/2013,12.29
ISNKX,01/02/2013,12.71
ISNLX,01/02/2013,12.78
ISNMX,01/02/2013,12.73
ISNNX,01/02/2013,12.72
ISNOX,01/02/2013,12.68
ISNPX,01/02/2013,12.69
ISNQX,01/02/2013,12.76
ISNRX,01/02/2013,12.72
ISNSX,01/02/2013,12.71
ISNTX,01/02/2013,12.67
ISOAX,01/02/2013,11.31
ISOIX,01/02/2013,11.54
ISOLX,01/02/2013,10.00
ISOPX,01/02/2013,21.88
ISORX,01/02/2013,44.25
ISOSX,01/02/2013,11.45
ISOTX,01/02/2013,11.45
ISOWX,01/02/2013,46.37
ISPAX,01/02/2013,11.18
ISPBX,01/02/2013,11.55
ISPCX,01/02/2013,11.88
ISPDX,01/02/2013,12.14
ISPGX,01/02/2013,10.52
ISPRX,01/02/2013,10.89
ISPSX,01/02/2013,10.70
ISPTX,01/02/2013,10.65
ISQAX,01/02/2013,12.04
ISQIX,01/02/2013,12.28
ISQSX,01/02/2013,12.19
ISQTX,01/02/2013,12.25
ISRAX,01/02/2013,12.23
ISRIX,01/02/2013,12.47
ISRSX,01/02/2013,12.36
ISRTX,01/02/2013,12.36
ISSIX,01/02/2013,10.65
ISSPX,01/02/2013,12.36
ISTAX,01/02/2013,14.45
ISTBX,01/02/2013,8.75
ISTEX,01/02/2013,36.08
ISTFX,01/02/2013,8.75
ISTIX,01/02/2013,38.75
ISTPX,01/02/2013,12.32
ISTSX,01/02/2013,10.18
ISVGX,01/02/2013,24.86
ISVLX,01/02/2013,10.48
ISWAX,01/02/2013,10.97
ISWIX,01/02/2013,11.20
ISWSX,01/02/2013,11.11
ISWTX,01/02/2013,11.37
ISXVX,01/02/2013,10.44
ISYCX,01/02/2013,9.50
ISZAX,01/02/2013,11.66
ISZIX,01/02/2013,11.91
ISZSX,01/02/2013,11.80
ISZTX,01/02/2013,11.86
ITAAX,01/02/2013,10.47
ITACX,01/02/2013,10.45
ITBAX,01/02/2013,10.82
ITBBX,01/02/2013,10.74
ITBIX,01/02/2013,10.83
ITBRX,01/02/2013,11.01
ITBTX,01/02/2013,10.99
ITBUX,01/02/2013,10.99
ITCAX,01/02/2013,9.15
ITCBX,01/02/2013,7.58
ITCSX,01/02/2013,25.41
ITCTX,01/02/2013,25.30
ITDGX,01/02/2013,20.77
ITEAX,01/02/2013,13.31
ITEBX,01/02/2013,4.11
ITEIX,01/02/2013,13.43
ITETX,01/02/2013,13.35
ITFAX,01/02/2013,9.04
ITFEX,01/02/2013,11.25
ITFIX,01/02/2013,9.22
ITFSX,01/02/2013,9.18
ITGIX,01/02/2013,65.68
ITGSX,01/02/2013,64.76
ITHAX,01/02/2013,35.24
ITHCX,01/02/2013,31.19
ITHIX,01/02/2013,35.22
ITHRX,01/02/2013,37.25
ITHSX,01/02/2013,37.78
ITHTX,01/02/2013,38.12
ITISX,01/02/2013,12.28
ITRAX,01/02/2013,24.88
ITRGX,01/02/2013,64.08
ITRIX,01/02/2013,25.39
ITSAX,01/02/2013,8.57
ITSLX,01/02/2013,7.63
ITSPX,01/02/2013,12.32
ITTAX,01/02/2013,16.43
ITTOX,01/02/2013,9.82
ITTRX,01/02/2013,16.60
ITTSX,01/02/2013,16.61
ITTTX,01/02/2013,16.63
ITYAX,01/02/2013,34.58
ITYBX,01/02/2013,32.08
ITYYX,01/02/2013,34.53
IUAAX,01/02/2013,36.66
IUAIX,01/02/2013,37.09
IUASX,01/02/2013,36.89
IUSBX,01/02/2013,10.93
IUTBX,01/02/2013,8.83
IUTCX,01/02/2013,17.54
IUTIX,01/02/2013,11.46
IVAEX,01/02/2013,26.77
IVBAX,01/02/2013,14.54
IVBBX,01/02/2013,14.31
IVBCX,01/02/2013,14.39
IVBEX,01/02/2013,10.69
IVBIX,01/02/2013,10.69
IVBYX,01/02/2013,14.59
IVCAX,01/02/2013,9.59
IVCBX,01/02/2013,9.56
IVCCX,01/02/2013,9.54
IVCIX,01/02/2013,9.60
IVCSX,01/02/2013,20.15
IVCWX,01/02/2013,16.04
IVDAX,01/02/2013,16.11
IVDBX,01/02/2013,15.94
IVDCX,01/02/2013,15.99
IVDIX,01/02/2013,16.14
IVDYX,01/02/2013,16.13
IVEEX,01/02/2013,12.66
IVEIX,01/02/2013,12.76
IVEOX,01/02/2013,24.45
IVEXX,01/02/2013,0.44
IVFAX,01/02/2013,3.97
IVFCX,01/02/2013,3.96
IVFIX,01/02/2013,3.98
IVGAX,01/02/2013,24.01
IVGIX,01/02/2013,24.10
IVGSX,01/02/2013,24.19
IVGTX,01/02/2013,16.69
IVHEX,01/02/2013,8.56
IVHIX,01/02/2013,8.56
IVIAX,01/02/2013,15.67
IVIBX,01/02/2013,31.61
IVICX,01/02/2013,15.53
IVIFX,01/02/2013,14.25
IVINX,01/02/2013,35.39
IVIOX,01/02/2013,15.67
IVIPX,01/02/2013,36.52
IVIQX,01/02/2013,15.68
IVITX,01/02/2013,24.05
IVIVX,01/02/2013,8.27
IVIYX,01/02/2013,35.45
IVKAX,01/02/2013,11.72
IVKIX,01/02/2013,11.79
IVKSX,01/02/2013,11.79
IVLCX,01/02/2013,33.25
IVLEX,01/02/2013,11.19
IVMAX,01/02/2013,8.18
IVMBX,01/02/2013,7.99
IVMCX,01/02/2013,8.02
IVMEX,01/02/2013,8.21
IVMIX,01/02/2013,8.26
IVMYX,01/02/2013,8.20
IVNCX,01/02/2013,31.58
IVPIX,01/02/2013,8.51
IVPOX,01/02/2013,22.16
IVPSX,01/02/2013,19.85
IVRIX,01/02/2013,27.52
IVRSX,01/02/2013,27.44
IVRTX,01/02/2013,27.29
IVSAX,01/02/2013,10.22
IVSBX,01/02/2013,10.21
IVSCX,01/02/2013,10.21
IVSIX,01/02/2013,10.21
IVSOX,01/02/2013,22.85
IVSYX,01/02/2013,10.22
IVTAX,01/02/2013,9.09
IVTBX,01/02/2013,8.98
IVTCX,01/02/2013,9.00
IVTEX,01/02/2013,9.09
IVTIX,01/02/2013,9.11
IVTYX,01/02/2013,9.08
IVVEX,01/02/2013,18.59
IVVIX,01/02/2013,16.33
IVVYX,01/02/2013,15.76
IVWAX,01/02/2013,16.10
IVWCX,01/02/2013,16.01
IVWIX,01/02/2013,16.10
IVYEX,01/02/2013,20.57
IWCLX,01/02/2013,12.34
IWDEX,01/02/2013,10.23
IWEDX,01/02/2013,11.36
IWIRX,01/02/2013,21.86
IWRFX,01/02/2013,34.41
IWSBX,01/02/2013,10.00
IWVCX,01/02/2013,9.78
IXISX,01/02/2013,10.44
IXXVX,01/02/2013,10.51
IYAIX,01/02/2013,18.59
IYBDX,01/02/2013,10.69
IYBFX,01/02/2013,20.50
IYBIX,01/02/2013,20.48
IYCEX,01/02/2013,11.48
IYCUX,01/02/2013,13.93
IYDVX,01/02/2013,16.11
IYEAX,01/02/2013,13.33
IYEBX,01/02/2013,13.10
IYECX,01/02/2013,13.09
IYEFX,01/02/2013,12.51
IYEMX,01/02/2013,10.19
IYEPX,01/02/2013,8.18
IYEUX,01/02/2013,24.34
IYEYX,01/02/2013,13.35
IYGBX,01/02/2013,14.54
IYGEX,01/02/2013,11.45
IYGIX,01/02/2013,15.41
IYGOX,01/02/2013,10.20
IYHIX,01/02/2013,8.56
IYIAX,01/02/2013,5.44
IYIBX,01/02/2013,5.44
IYICX,01/02/2013,5.44
IYIGX,01/02/2013,35.39
IYITX,01/02/2013,15.67
IYIYX,01/02/2013,5.44
IYLTX,01/02/2013,11.19
IYMGX,01/02/2013,9.09
IYMIX,01/02/2013,19.84
IYMRX,01/02/2013,18.50
IYOPX,01/02/2013,11.70
IYPCX,01/02/2013,14.57
IYSAX,01/02/2013,15.62
IYSBX,01/02/2013,14.00
IYSCX,01/02/2013,14.48
IYSIX,01/02/2013,17.24
IYSMX,01/02/2013,15.62
IYSYX,01/02/2013,16.08
IYVAX,01/02/2013,18.55
IYVBX,01/02/2013,17.66
IYVCX,01/02/2013,18.12
IYVIX,01/02/2013,15.94
IYVLX,01/02/2013,18.54
IYVYX,01/02/2013,18.57
IZFSX,01/02/2013,11.34
IZSAX,01/02/2013,11.33
IZSCX,01/02/2013,11.31
IZSIX,01/02/2013,11.34
IZSRX,01/02/2013,11.32
IZSYX,01/02/2013,11.34
JAAAX,01/02/2013,14.55
JAACX,01/02/2013,14.62
JAAGX,01/02/2013,46.01
JAAIX,01/02/2013,14.53
JAAPX,01/02/2013,14.54
JAARX,01/02/2013,14.53
JABAX,01/02/2013,26.57
JABCX,01/02/2013,26.47
JABLX,01/02/2013,27.53
JABNX,01/02/2013,26.55
JABRX,01/02/2013,26.56
JACAX,01/02/2013,42.18
JACCX,01/02/2013,37.61
JACNX,01/02/2013,15.53
JACPX,01/02/2013,17.58
JACRX,01/02/2013,22.30
JACTX,01/02/2013,39.15
JADFX,01/02/2013,10.80
JADGX,01/02/2013,34.94
JADOX,01/02/2013,9.90
JAENX,01/02/2013,67.75
JAFIX,01/02/2013,10.79
JAFLX,01/02/2013,12.57
JAFOX,01/02/2013,9.75
JAGCX,01/02/2013,18.79
JAGIX,01/02/2013,34.93
JAGLX,01/02/2013,30.57
JAGOX,01/02/2013,9.64
JAGRX,01/02/2013,27.03
JAGTX,01/02/2013,19.38
JAHYX,01/02/2013,9.35
JAIAX,01/02/2013,8.02
JAIBX,01/02/2013,7.99
JAICX,01/02/2013,7.99
JAIEX,01/02/2013,11.64
JAIGX,01/02/2013,39.11
JAIIX,01/02/2013,8.05
JAITX,01/02/2013,11.51
JALAX,01/02/2013,13.22
JALBX,01/02/2013,13.79
JALGX,01/02/2013,13.78
JALMX,01/02/2013,13.47
JALRX,01/02/2013,13.50
JAMBX,01/02/2013,13.48
JAMCX,01/02/2013,28.16
JAMDX,01/02/2013,11.98
JAMEX,01/02/2013,18.10
JAMFX,01/02/2013,3.12
JAMPX,01/02/2013,9.54
JAMRX,01/02/2013,33.39
JAMTX,01/02/2013,9.54
JAMVX,01/02/2013,16.11
JANBX,01/02/2013,26.58
JANDX,01/02/2013,32.57
JANEX,01/02/2013,67.93
JANFX,01/02/2013,10.80
JANGX,01/02/2013,16.02
JANIX,01/02/2013,18.50
JANRX,01/02/2013,10.24
JANSX,01/02/2013,32.65
JANVX,01/02/2013,55.82
JANWX,01/02/2013,48.48
JAOSX,01/02/2013,35.27
JAPAX,01/02/2013,14.11
JAPCX,01/02/2013,13.98
JAPFX,01/02/2013,17.58
JAPGX,01/02/2013,11.03
JAPIX,01/02/2013,14.07
JAPSX,01/02/2013,14.11
JAQAX,01/02/2013,10.21
JAQCX,01/02/2013,10.19
JAQDX,01/02/2013,10.25
JAQIX,01/02/2013,10.24
JAQSX,01/02/2013,10.19
JAQTX,01/02/2013,10.21
JAREX,01/02/2013,22.33
JARFX,01/02/2013,16.02
JARIX,01/02/2013,22.32
JARTX,01/02/2013,39.11
JASBX,01/02/2013,3.08
JASCX,01/02/2013,25.27
JASPX,01/02/2013,17.60
JATAX,01/02/2013,19.28
JATCX,01/02/2013,13.75
JATIX,01/02/2013,19.49
JATSX,01/02/2013,19.19
JATTX,01/02/2013,18.46
JAVLX,01/02/2013,63.98
JAVTX,01/02/2013,55.59
JAWGX,01/02/2013,31.51
JAWWX,01/02/2013,48.45
JAZZX,01/02/2013,10.59
JBAFX,01/02/2013,16.64
JBAHX,01/02/2013,16.62
JBALX,01/02/2013,26.58
JBAOX,01/02/2013,16.65
JBATX,01/02/2013,16.59
JBAVX,01/02/2013,16.62
JBAWX,01/02/2013,16.59
JBBSX,01/02/2013,15.93
JBGIX,01/02/2013,13.68
JBLAX,01/02/2013,13.26
JBLBX,01/02/2013,13.79
JBLCX,01/02/2013,13.50
JBLGX,01/02/2013,13.81
JBLMX,01/02/2013,13.45
JBMCX,01/02/2013,27.67
JBSRX,01/02/2013,15.82
JBSSX,01/02/2013,15.93
JBVLX,01/02/2013,10.98
JBYSX,01/02/2013,15.93
JCAAX,01/02/2013,12.77
JCACX,01/02/2013,12.61
JCAIX,01/02/2013,12.83
JCAMX,01/02/2013,10.00
JCAPX,01/02/2013,39.86
JCASX,01/02/2013,12.75
JCBAX,01/02/2013,11.33
JCBCX,01/02/2013,11.25
JCBIX,01/02/2013,8.51
JCBRX,01/02/2013,12.03
JCBUX,01/02/2013,12.05
JCBZX,01/02/2013,12.03
JCEAX,01/02/2013,14.69
JCEBX,01/02/2013,13.81
JCECX,01/02/2013,13.83
JCEIX,01/02/2013,15.27
JCGCX,01/02/2013,14.83
JCGIX,01/02/2013,15.29
JCGRX,01/02/2013,8.07
JCHAX,01/02/2013,19.52
JCHCX,01/02/2013,19.17
JCHIX,01/02/2013,10.94
JCHLX,01/02/2013,10.92
JCHSX,01/02/2013,19.60
JCIAX,01/02/2013,11.25
JCIBX,01/02/2013,11.41
JCICX,01/02/2013,26.42
JCIEX,01/02/2013,11.45
JCISX,01/02/2013,11.31
JCLAX,01/02/2013,13.26
JCLBX,01/02/2013,13.80
JCLCX,01/02/2013,13.49
JCLGX,01/02/2013,13.80
JCLMX,01/02/2013,13.47
JCMAX,01/02/2013,33.88
JCMPX,01/02/2013,9.39
JCMVX,01/02/2013,27.49
JCNAX,01/02/2013,15.51
JCNCX,01/02/2013,15.21
JCNIX,01/02/2013,15.53
JCNRX,01/02/2013,15.41
JCNTX,01/02/2013,7.54
JCOAX,01/02/2013,20.07
JCOBX,01/02/2013,19.54
JCOCX,01/02/2013,19.53
JCOIX,01/02/2013,20.00
JCONX,01/02/2013,15.53
JCPAX,01/02/2013,12.37
JCPBX,01/02/2013,12.11
JCPCX,01/02/2013,12.11
JCPIX,01/02/2013,12.50
JCPRX,01/02/2013,22.80
JCPUX,01/02/2013,8.50
JCPZX,01/02/2013,8.50
JCRAX,01/02/2013,10.90
JCRCX,01/02/2013,10.83
JCRIX,01/02/2013,10.86
JCSAX,01/02/2013,21.85
JCSCX,01/02/2013,21.14
JCSDX,01/02/2013,21.90
JCSFX,01/02/2013,21.89
JCSHX,01/02/2013,21.71
JCSIX,01/02/2013,22.02
JCSOX,01/02/2013,21.65
JCSPX,01/02/2013,21.94
JCSVX,01/02/2013,22.02
JCSWX,01/02/2013,22.04
JCTFX,01/02/2013,8.65
JCUAX,01/02/2013,9.38
JCUIX,01/02/2013,9.48
JCURX,01/02/2013,9.52
JCVBX,01/02/2013,17.74
JCVCX,01/02/2013,17.73
JCVFX,01/02/2013,17.96
JCVHX,01/02/2013,17.94
JCVIX,01/02/2013,17.95
JCVRX,01/02/2013,18.00
JCVSX,01/02/2013,17.95
JCVVX,01/02/2013,17.96
JCVWX,01/02/2013,17.96
JDAAX,01/02/2013,14.08
JDABX,01/02/2013,12.44
JDACX,01/02/2013,12.45
JDADX,01/02/2013,10.01
JDAIX,01/02/2013,10.01
JDANX,01/02/2013,10.01
JDARX,01/02/2013,12.52
JDASX,01/02/2013,10.01
JDATX,01/02/2013,10.01
JDAZX,01/02/2013,12.52
JDBAX,01/02/2013,26.56
JDBRX,01/02/2013,26.49
JDCAX,01/02/2013,39.64
JDCRX,01/02/2013,38.41
JDDAX,01/02/2013,10.01
JDDCX,01/02/2013,10.01
JDEAX,01/02/2013,18.19
JDERX,01/02/2013,31.47
JDESX,01/02/2013,18.30
JDEUX,01/02/2013,18.27
JDEZX,01/02/2013,14.32
JDFAX,01/02/2013,10.80
JDFNX,01/02/2013,10.80
JDFRX,01/02/2013,10.80
JDGAX,01/02/2013,32.45
JDGBX,01/02/2013,13.65
JDGCX,01/02/2013,13.66
JDGNX,01/02/2013,32.54
JDGRX,01/02/2013,32.41
JDGSX,01/02/2013,17.31
JDGTX,01/02/2013,11.36
JDGZX,01/02/2013,14.21
JDHCX,01/02/2013,9.35
JDHYX,01/02/2013,9.37
JDIAX,01/02/2013,35.24
JDINX,01/02/2013,35.32
JDIRX,01/02/2013,34.89
JDMAX,01/02/2013,67.30
JDMBX,01/02/2013,12.94
JDMCX,01/02/2013,12.93
JDMNX,01/02/2013,68.23
JDMRX,01/02/2013,66.49
JDMZX,01/02/2013,12.97
JDNAX,01/02/2013,34.93
JDNRX,01/02/2013,34.87
JDOAX,01/02/2013,15.83
JDPAX,01/02/2013,21.74
JDPNX,01/02/2013,21.76
JDPRX,01/02/2013,21.66
JDRAX,01/02/2013,15.33
JDRTX,01/02/2013,15.17
JDRVX,01/02/2013,9.82
JDSAX,01/02/2013,21.50
JDSCX,01/02/2013,21.07
JDSIX,01/02/2013,10.87
JDSNX,01/02/2013,21.54
JDSRX,01/02/2013,21.28
JDSTX,01/02/2013,10.87
JDTAX,01/02/2013,12.98
JDTRX,01/02/2013,11.56
JDUAX,01/02/2013,12.48
JDURX,01/02/2013,12.18
JDVAX,01/02/2013,15.10
JDVBX,01/02/2013,15.14
JDVCX,01/02/2013,15.05
JDVFX,01/02/2013,14.38
JDVHX,01/02/2013,14.39
JDVOX,01/02/2013,14.39
JDVPX,01/02/2013,14.39
JDVRX,01/02/2013,15.97
JDVSX,01/02/2013,15.16
JDVVX,01/02/2013,14.39
JDVWX,01/02/2013,14.39
JDWAX,01/02/2013,49.10
JDWRX,01/02/2013,48.92
JDYRX,01/02/2013,5.73
JEACX,01/02/2013,19.47
JECAX,01/02/2013,10.53
JECCX,01/02/2013,10.52
JECIX,01/02/2013,17.90
JECRX,01/02/2013,10.53
JECSX,01/02/2013,10.53
JECUX,01/02/2013,10.53
JECZX,01/02/2013,10.53
JEDAX,01/02/2013,9.14
JEDCX,01/02/2013,9.12
JEEAX,01/02/2013,14.13
JEECX,01/02/2013,13.98
JEERX,01/02/2013,14.16
JEESX,01/02/2013,14.13
JEFGX,01/02/2013,16.25
JEFSX,01/02/2013,12.60
JEHSX,01/02/2013,21.54
JEIAX,01/02/2013,14.60
JEIBX,01/02/2013,13.56
JEICX,01/02/2013,14.58
JEIRX,01/02/2013,14.63
JEISX,01/02/2013,14.62
JEIZX,01/02/2013,18.15
JELBX,01/02/2013,12.63
JELCX,01/02/2013,13.02
JELGX,01/02/2013,12.41
JELMX,01/02/2013,12.90
JEMCX,01/02/2013,23.37
JEMDX,01/02/2013,9.15
JEMRX,01/02/2013,9.17
JEMSX,01/02/2013,24.32
JEMUX,01/02/2013,11.73
JEMVX,01/02/2013,9.16
JENHX,01/02/2013,15.88
JENIX,01/02/2013,30.50
JENRX,01/02/2013,30.39
JENSX,01/02/2013,30.50
JEPAX,01/02/2013,18.01
JEPCX,01/02/2013,17.92
JEPMX,01/02/2013,18.11
JEPRX,01/02/2013,18.10
JEPSX,01/02/2013,18.08
JEPZX,01/02/2013,18.01
JEQAX,01/02/2013,15.68
JEQIX,01/02/2013,19.50
JERAX,01/02/2013,10.32
JERCX,01/02/2013,10.30
JERIX,01/02/2013,10.37
JERSX,01/02/2013,10.34
JERTX,01/02/2013,10.38
JESGX,01/02/2013,9.53
JESIX,01/02/2013,12.74
JESNX,01/02/2013,13.51
JESTX,01/02/2013,17.73
JESVX,01/02/2013,21.13
JETAX,01/02/2013,11.09
JETIX,01/02/2013,11.08
JETSX,01/02/2013,13.49
JEUTX,01/02/2013,13.28
JEVAX,01/02/2013,10.97
JEVIX,01/02/2013,10.94
JEVLX,01/02/2013,19.77
JEVNX,01/02/2013,10.95
JEVRX,01/02/2013,10.94
JFAMX,01/02/2013,23.93
JFBMX,01/02/2013,23.53
JFCAX,01/02/2013,11.17
JFCIX,01/02/2013,11.19
JFEAX,01/02/2013,13.02
JFEBX,01/02/2013,12.92
JFEIX,01/02/2013,20.05
JFESX,01/02/2013,19.88
JFFAX,01/02/2013,16.73
JFFCX,01/02/2013,16.74
JFFIX,01/02/2013,16.74
JFFRX,01/02/2013,16.73
JFFSX,01/02/2013,16.74
JFGAX,01/02/2013,11.15
JFGIX,01/02/2013,11.14
JFIAX,01/02/2013,9.40
JFIBX,01/02/2013,9.41
JFICX,01/02/2013,10.80
JFIGX,01/02/2013,9.44
JFIHX,01/02/2013,9.39
JFIIX,01/02/2013,9.40
JFINX,01/02/2013,17.32
JFIRX,01/02/2013,9.40
JFIVX,01/02/2013,18.47
JFLAX,01/02/2013,11.29
JFLEX,01/02/2013,10.80
JFLIX,01/02/2013,11.31
JFNAX,01/02/2013,30.40
JFNCX,01/02/2013,29.68
JFNIX,01/02/2013,30.58
JFNSX,01/02/2013,30.27
JFRNX,01/02/2013,39.84
JFTAX,01/02/2013,17.04
JFTIX,01/02/2013,17.35
JFVAX,01/02/2013,11.22
JFVIX,01/02/2013,11.24
JGACX,01/02/2013,9.36
JGARX,01/02/2013,14.00
JGASX,01/02/2013,10.29
JGBAX,01/02/2013,10.53
JGBCX,01/02/2013,10.54
JGBDX,01/02/2013,10.53
JGBIX,01/02/2013,10.52
JGBSX,01/02/2013,10.54
JGBZX,01/02/2013,11.58
JGCAX,01/02/2013,12.78
JGCCX,01/02/2013,12.63
JGCIX,01/02/2013,12.83
JGCSX,01/02/2013,12.72
JGDAX,01/02/2013,11.35
JGDCX,01/02/2013,11.31
JGDDX,01/02/2013,11.33
JGDIX,01/02/2013,11.37
JGDSX,01/02/2013,11.34
JGEIX,01/02/2013,36.43
JGEZX,01/02/2013,14.59
JGFAX,01/02/2013,14.08
JGFCX,01/02/2013,14.06
JGFMX,01/02/2013,14.05
JGFRX,01/02/2013,14.05
JGFSX,01/02/2013,14.07
JGFZX,01/02/2013,13.98
JGGCX,01/02/2013,10.76
JGGDX,01/02/2013,10.83
JGICX,01/02/2013,34.77
JGINX,01/02/2013,34.94
JGIRX,01/02/2013,26.73
JGLAX,01/02/2013,15.70
JGLCX,01/02/2013,15.53
JGLSX,01/02/2013,15.78
JGLTX,01/02/2013,6.21
JGMAX,01/02/2013,18.41
JGMCX,01/02/2013,17.98
JGMIX,01/02/2013,18.32
JGMNX,01/02/2013,18.56
JGMRX,01/02/2013,18.28
JGNAX,01/02/2013,11.57
JGNCX,01/02/2013,11.53
JGNRX,01/02/2013,11.85
JGNSX,01/02/2013,11.60
JGNZX,01/02/2013,11.61
JGOCX,01/02/2013,32.17
JGORX,01/02/2013,32.68
JGPAX,01/02/2013,14.62
JGPBX,01/02/2013,14.34
JGPCX,01/02/2013,14.33
JGPIX,01/02/2013,14.72
JGPRX,01/02/2013,14.78
JGPSX,01/02/2013,14.77
JGRCX,01/02/2013,65.49
JGRMX,01/02/2013,11.60
JGROX,01/02/2013,32.57
JGRSX,01/02/2013,10.22
JGRTX,01/02/2013,67.10
JGRWX,01/02/2013,25.04
JGSAX,01/02/2013,10.84
JGSIX,01/02/2013,10.86
JGSMX,01/02/2013,11.90
JGSRX,01/02/2013,10.23
JGSSX,01/02/2013,10.81
JGSTX,01/02/2013,10.84
JGVAX,01/02/2013,12.42
JGVRX,01/02/2013,10.35
JGYAX,01/02/2013,10.20
JGYBX,01/02/2013,10.21
JGYCX,01/02/2013,10.21
JGYIX,01/02/2013,10.23
JHAAX,01/02/2013,10.76
JHACX,01/02/2013,10.77
JHAIX,01/02/2013,10.77
JHARX,01/02/2013,10.77
JHASX,01/02/2013,10.76
JHBBX,01/02/2013,16.43
JHBIX,01/02/2013,16.43
JHBSX,01/02/2013,16.45
JHBTX,01/02/2013,10.53
JHCBX,01/02/2013,16.43
JHCPX,01/02/2013,13.32
JHFIX,01/02/2013,6.77
JHFLX,01/02/2013,16.43
JHGIX,01/02/2013,9.98
JHHBX,01/02/2013,3.77
JHIAX,01/02/2013,12.02
JHIIX,01/02/2013,12.30
JHIRX,01/02/2013,12.40
JHLAX,01/02/2013,13.73
JHLGX,01/02/2013,13.70
JHLMX,01/02/2013,13.42
JHLVX,01/02/2013,26.54
JHMAX,01/02/2013,13.14
JHMBX,01/02/2013,13.14
JHNBX,01/02/2013,16.43
JHNYX,01/02/2013,12.89
JHRBX,01/02/2013,16.44
JHTFX,01/02/2013,8.65
JHTRX,01/02/2013,14.24
JHUAX,01/02/2013,11.66
JHUIX,01/02/2013,11.63
JHUPX,01/02/2013,11.62
JHVIX,01/02/2013,14.59
JHYAX,01/02/2013,9.35
JHYCX,01/02/2013,3.76
JHYFX,01/02/2013,9.35
JHYIX,01/02/2013,9.98
JHYNX,01/02/2013,9.35
JHYRX,01/02/2013,9.34
JHYUX,01/02/2013,8.16
JHYZX,01/02/2013,8.12
JIAAX,01/02/2013,26.58
JIACX,01/02/2013,26.44
JIADX,01/02/2013,10.48
JIARX,01/02/2013,26.69
JIAZX,01/02/2013,26.32
JIBBX,01/02/2013,15.53
JIBCX,01/02/2013,25.07
JIBDX,01/02/2013,15.26
JIBEX,01/02/2013,16.23
JIBFX,01/02/2013,16.48
JICAX,01/02/2013,22.84
JICCX,01/02/2013,22.54
JICDX,01/02/2013,13.14
JICEX,01/02/2013,28.95
JICFX,01/02/2013,28.91
JICGX,01/02/2013,28.94
JICHX,01/02/2013,28.95
JICPX,01/02/2013,13.32
JICVX,01/02/2013,11.58
JICWX,01/02/2013,28.91
JIDAX,01/02/2013,14.69
JIDCX,01/02/2013,14.29
JIDSX,01/02/2013,14.90
JIEAX,01/02/2013,8.59
JIECX,01/02/2013,13.94
JIEEX,01/02/2013,8.58
JIEIX,01/02/2013,26.40
JIEMX,01/02/2013,16.34
JIEQX,01/02/2013,15.61
JIERX,01/02/2013,14.76
JIESX,01/02/2013,13.13
JIEZX,01/02/2013,14.52
JIFBX,01/02/2013,11.29
JIGAX,01/02/2013,26.75
JIGCX,01/02/2013,34.72
JIGDX,01/02/2013,12.57
JIGFX,01/02/2013,35.36
JIGRX,01/02/2013,35.11
JIGZX,01/02/2013,26.38
JIHDX,01/02/2013,9.30
JIHLX,01/02/2013,12.71
JIICX,01/02/2013,17.23
JIIEX,01/02/2013,11.60
JIIMX,01/02/2013,15.88
JIISX,01/02/2013,22.92
JIIZX,01/02/2013,16.92
JIJSX,01/02/2013,15.53
JILAX,01/02/2013,13.16
JILBX,01/02/2013,13.73
JILCX,01/02/2013,13.48
JILGX,01/02/2013,13.72
JILMX,01/02/2013,13.44
JILRX,01/02/2013,10.27
JILSX,01/02/2013,13.77
JIMAX,01/02/2013,10.79
JIMCX,01/02/2013,10.78
JIMIX,01/02/2013,10.66
JIMMX,01/02/2013,10.80
JIMPX,01/02/2013,9.58
JIMRX,01/02/2013,10.83
JIMSX,01/02/2013,18.04
JIMZX,01/02/2013,10.80
JINCX,01/02/2013,10.22
JINRX,01/02/2013,17.12
JINTX,01/02/2013,22.61
JIOAX,01/02/2013,13.32
JIOBX,01/02/2013,13.41
JIOCX,01/02/2013,13.05
JIOMX,01/02/2013,13.54
JIOSX,01/02/2013,13.51
JIPAX,01/02/2013,11.18
JIPCX,01/02/2013,11.18
JIPIX,01/02/2013,11.18
JIPPX,01/02/2013,11.19
JIPRX,01/02/2013,11.18
JIQBX,01/02/2013,12.83
JIRAX,01/02/2013,10.20
JIRCX,01/02/2013,10.09
JIREX,01/02/2013,13.89
JIRMX,01/02/2013,15.83
JIRRX,01/02/2013,12.76
JIRSX,01/02/2013,10.24
JISCX,01/02/2013,21.43
JISGX,01/02/2013,11.88
JISIX,01/02/2013,17.63
JISOX,01/02/2013,24.40
JISVX,01/02/2013,29.57
JISZX,01/02/2013,10.23
JITAX,01/02/2013,11.48
JITCX,01/02/2013,11.23
JITIX,01/02/2013,11.31
JITRX,01/02/2013,14.29
JIUCX,01/02/2013,12.71
JIVAX,01/02/2013,26.56
JIVCX,01/02/2013,26.34
JIVIX,01/02/2013,14.63
JIVMX,01/02/2013,26.70
JIVRX,01/02/2013,26.70
JIVZX,01/02/2013,26.51
JIYBX,01/02/2013,15.53
JLAAX,01/02/2013,9.69
JLADX,01/02/2013,9.67
JLAEX,01/02/2013,9.68
JLAFX,01/02/2013,9.67
JLAGX,01/02/2013,9.67
JLAHX,01/02/2013,9.67
JLAIX,01/02/2013,9.68
JLAOX,01/02/2013,9.68
JLBAX,01/02/2013,10.05
JLBDX,01/02/2013,10.04
JLBFX,01/02/2013,10.03
JLBGX,01/02/2013,10.03
JLBHX,01/02/2013,10.04
JLBJX,01/02/2013,10.03
JLBKX,01/02/2013,10.03
JLBOX,01/02/2013,10.03
JLCAX,01/02/2013,22.61
JLCCX,01/02/2013,15.83
JLCFX,01/02/2013,29.80
JLCHX,01/02/2013,29.72
JLCIX,01/02/2013,15.84
JLCRX,01/02/2013,29.69
JLCVX,01/02/2013,29.91
JLCWX,01/02/2013,29.91
JLCYX,01/02/2013,29.91
JLDAX,01/02/2013,10.03
JLDDX,01/02/2013,10.02
JLDEX,01/02/2013,10.01
JLDFX,01/02/2013,10.02
JLDGX,01/02/2013,10.00
JLDHX,01/02/2013,10.02
JLDIX,01/02/2013,10.00
JLDOX,01/02/2013,10.01
JLEAX,01/02/2013,10.02
JLEDX,01/02/2013,9.99
JLEEX,01/02/2013,9.98
JLEFX,01/02/2013,9.99
JLEGX,01/02/2013,9.99
JLEHX,01/02/2013,9.98
JLEIX,01/02/2013,9.97
JLEOX,01/02/2013,9.98
JLFAX,01/02/2013,9.94
JLFDX,01/02/2013,9.92
JLFEX,01/02/2013,9.91
JLFFX,01/02/2013,9.92
JLFGX,01/02/2013,9.90
JLFHX,01/02/2013,9.91
JLFIX,01/02/2013,9.90
JLFOX,01/02/2013,9.91
JLGAX,01/02/2013,11.75
JLGCX,01/02/2013,11.65
JLGIX,01/02/2013,11.77
JLGMX,01/02/2013,24.72
JLGRX,01/02/2013,24.69
JLGZX,01/02/2013,24.38
JLHAX,01/02/2013,10.01
JLHDX,01/02/2013,10.00
JLHEX,01/02/2013,10.04
JLHFX,01/02/2013,10.01
JLHGX,01/02/2013,10.04
JLHHX,01/02/2013,10.04
JLHIX,01/02/2013,10.03
JLHOX,01/02/2013,10.04
JLIAX,01/02/2013,9.94
JLIDX,01/02/2013,9.93
JLIEX,01/02/2013,9.96
JLIFX,01/02/2013,9.92
JLIGX,01/02/2013,9.93
JLIHX,01/02/2013,9.96
JLIIX,01/02/2013,9.95
JLIOX,01/02/2013,9.96
JLJAX,01/02/2013,9.88
JLJDX,01/02/2013,9.87
JLJEX,01/02/2013,9.90
JLJFX,01/02/2013,9.87
JLJGX,01/02/2013,9.88
JLJHX,01/02/2013,9.91
JLJIX,01/02/2013,9.90
JLJOX,01/02/2013,9.90
JLKAX,01/02/2013,9.95
JLKDX,01/02/2013,9.95
JLKEX,01/02/2013,9.95
JLKFX,01/02/2013,9.95
JLKGX,01/02/2013,9.94
JLKHX,01/02/2013,9.94
JLKOX,01/02/2013,9.94
JLKRX,01/02/2013,9.94
JLMAX,01/02/2013,14.56
JLPCX,01/02/2013,22.27
JLPSX,01/02/2013,22.74
JLPZX,01/02/2013,22.41
JLSAX,01/02/2013,15.65
JLSCX,01/02/2013,15.44
JLSRX,01/02/2013,15.83
JLSSX,01/02/2013,15.75
JLTAX,01/02/2013,20.14
JLTCX,01/02/2013,19.85
JLTSX,01/02/2013,20.28
JLVIX,01/02/2013,29.89
JLVMX,01/02/2013,12.20
JLVRX,01/02/2013,12.20
JLVZX,01/02/2013,12.27
JMACX,01/02/2013,13.14
JMAPX,01/02/2013,11.15
JMARX,01/02/2013,12.96
JMBAX,01/02/2013,10.47
JMBIX,01/02/2013,10.48
JMBRX,01/02/2013,16.13
JMBUX,01/02/2013,11.62
JMCCX,01/02/2013,33.58
JMCGX,01/02/2013,19.37
JMCRX,01/02/2013,12.13
JMCVX,01/02/2013,21.77
JMEZX,01/02/2013,10.74
JMFAX,01/02/2013,8.88
JMFCX,01/02/2013,8.81
JMFDX,01/02/2013,8.88
JMFIX,01/02/2013,8.90
JMFSX,01/02/2013,8.88
JMFTX,01/02/2013,8.89
JMGFX,01/02/2013,22.26
JMGIX,01/02/2013,10.01
JMGMX,01/02/2013,22.27
JMGOX,01/02/2013,12.65
JMGRX,01/02/2013,68.22
JMGSX,01/02/2013,10.01
JMGZX,01/02/2013,21.80
JMIAX,01/02/2013,7.68
JMICX,01/02/2013,7.63
JMIDX,01/02/2013,32.45
JMIEX,01/02/2013,24.57
JMIGX,01/02/2013,20.01
JMIIX,01/02/2013,7.63
JMISX,01/02/2013,7.67
JMIVX,01/02/2013,21.98
JMKAX,01/02/2013,10.68
JMKIX,01/02/2013,10.68
JMLCX,01/02/2013,14.41
JMLSX,01/02/2013,14.63
JMMCX,01/02/2013,10.16
JMNAX,01/02/2013,14.56
JMNBX,01/02/2013,14.02
JMNCX,01/02/2013,14.02
JMNSX,01/02/2013,14.96
JMOAX,01/02/2013,12.89
JMOCX,01/02/2013,12.75
JMOIX,01/02/2013,12.94
JMOSX,01/02/2013,12.81
JMRAX,01/02/2013,18.21
JMRCX,01/02/2013,18.15
JMRMX,01/02/2013,18.29
JMRRX,01/02/2013,18.29
JMRSX,01/02/2013,18.26
JMRZX,01/02/2013,18.19
JMSCX,01/02/2013,12.83
JMSSX,01/02/2013,16.13
JMTAX,01/02/2013,10.33
JMTCX,01/02/2013,10.30
JMTRX,01/02/2013,10.34
JMTSX,01/02/2013,10.34
JMUEX,01/02/2013,11.53
JMUNX,01/02/2013,17.48
JMVAX,01/02/2013,21.77
JMVCX,01/02/2013,21.54
JMVIX,01/02/2013,21.71
JMVSX,01/02/2013,28.37
JMVZX,01/02/2013,27.43
JMYAX,01/02/2013,16.13
JNABX,01/02/2013,16.13
JNBAX,01/02/2013,9.93
JNBCX,01/02/2013,9.91
JNBSX,01/02/2013,9.94
JNCCX,01/02/2013,11.07
JNEAX,01/02/2013,16.13
JNEMX,01/02/2013,14.76
JNGIX,01/02/2013,34.94
JNGLX,01/02/2013,30.59
JNGOX,01/02/2013,12.43
JNGSX,01/02/2013,10.38
JNGTX,01/02/2013,19.42
JNHYX,01/02/2013,9.35
JNIEX,01/02/2013,11.58
JNISX,01/02/2013,11.59
JNMCX,01/02/2013,21.77
JNOSX,01/02/2013,35.31
JNPLX,01/02/2013,14.04
JNPSX,01/02/2013,21.52
JNRAX,01/02/2013,17.00
JNRFX,01/02/2013,33.38
JNRIX,01/02/2013,16.99
JNRRX,01/02/2013,45.67
JNSAX,01/02/2013,15.62
JNSCX,01/02/2013,15.60
JNSGX,01/02/2013,12.83
JNSIX,01/02/2013,15.66
JNSMX,01/02/2013,12.94
JNSSX,01/02/2013,15.65
JNSTX,01/02/2013,3.08
JNSZX,01/02/2013,15.59
JNTFX,01/02/2013,63.98
JNTRX,01/02/2013,12.89
JNUSX,01/02/2013,13.20
JNVIX,01/02/2013,10.49
JNVMX,01/02/2013,13.19
JNVSX,01/02/2013,10.49
JNYAX,01/02/2013,16.13
JNYCX,01/02/2013,12.89
JNYIX,01/02/2013,7.57
JOBBX,01/02/2013,16.13
JOBEX,01/02/2013,16.13
JOBYX,01/02/2013,16.13
JOCAX,01/02/2013,10.51
JOCCX,01/02/2013,10.51
JOCMX,01/02/2013,10.52
JOCRX,01/02/2013,10.52
JOCSX,01/02/2013,10.52
JOCZX,01/02/2013,10.51
JOEIX,01/02/2013,10.78
JOEMX,01/02/2013,10.78
JOHAX,01/02/2013,13.70
JOHIX,01/02/2013,13.62
JOMCX,01/02/2013,11.56
JORAX,01/02/2013,10.27
JORCX,01/02/2013,10.14
JORDX,01/02/2013,13.54
JORFX,01/02/2013,10.27
JORIX,01/02/2013,10.33
JORNX,01/02/2013,10.25
JORRX,01/02/2013,10.21
JPBRX,01/02/2013,16.10
JPCBX,01/02/2013,11.33
JPCIX,01/02/2013,10.00
JPCSX,01/02/2013,10.00
JPDEX,01/02/2013,20.40
JPDVX,01/02/2013,15.14
JPEAX,01/02/2013,20.37
JPECX,01/02/2013,20.30
JPESX,01/02/2013,20.37
JPGAX,01/02/2013,8.84
JPGDX,01/02/2013,8.86
JPGIX,01/02/2013,8.87
JPGSX,01/02/2013,26.86
JPGTX,01/02/2013,8.85
JPHAX,01/02/2013,9.99
JPHCX,01/02/2013,9.99
JPHSX,01/02/2013,10.00
JPIAX,01/02/2013,26.76
JPICX,01/02/2013,11.13
JPIEX,01/02/2013,18.27
JPIOX,01/02/2013,13.55
JPIVX,01/02/2013,26.65
JPLAX,01/02/2013,13.26
JPLBX,01/02/2013,13.75
JPLCX,01/02/2013,13.49
JPLGX,01/02/2013,13.83
JPLMX,01/02/2013,13.46
JPLNX,01/02/2013,14.06
JPLTX,01/02/2013,14.02
JPMNX,01/02/2013,15.09
JPPAX,01/02/2013,12.34
JPPCX,01/02/2013,12.23
JPPIX,01/02/2013,12.26
JPPNX,01/02/2013,12.21
JPPSX,01/02/2013,12.49
JPRCX,01/02/2013,15.84
JPSAX,01/02/2013,13.69
JPSCX,01/02/2013,13.36
JPSRX,01/02/2013,16.10
JPTBX,01/02/2013,16.12
JPTCX,01/02/2013,8.73
JPTSX,01/02/2013,8.81
JPVAX,01/02/2013,11.21
JPVCX,01/02/2013,11.23
JPVDX,01/02/2013,11.21
JPVIX,01/02/2013,11.23
JPVSX,01/02/2013,11.21
JPVTX,01/02/2013,11.22
JPVZX,01/02/2013,12.83
JPYRX,01/02/2013,16.10
JQLAX,01/02/2013,13.16
JQLBX,01/02/2013,13.74
JQLCX,01/02/2013,13.48
JQLGX,01/02/2013,13.71
JQLMX,01/02/2013,13.43
JRAAX,01/02/2013,33.22
JRACX,01/02/2013,32.78
JRAIX,01/02/2013,33.34
JRANX,01/02/2013,33.32
JRASX,01/02/2013,33.14
JRBBX,01/02/2013,16.02
JRBEX,01/02/2013,16.02
JRBSX,01/02/2013,10.80
JRBYX,01/02/2013,16.02
JREOX,01/02/2013,11.41
JREPX,01/02/2013,11.45
JREQX,01/02/2013,11.46
JRERX,01/02/2013,11.45
JRESX,01/02/2013,11.41
JREZX,01/02/2013,15.96
JRFNX,01/02/2013,11.13
JRFOX,01/02/2013,11.10
JRFPX,01/02/2013,11.12
JRFQX,01/02/2013,11.15
JRFRX,01/02/2013,14.97
JRFSX,01/02/2013,11.10
JRGAX,01/02/2013,15.97
JRGCX,01/02/2013,15.67
JRGIX,01/02/2013,15.99
JRGSX,01/02/2013,15.89
JRGTX,01/02/2013,23.00
JRHOX,01/02/2013,11.49
JRHPX,01/02/2013,11.54
JRHQX,01/02/2013,11.54
JRHRX,01/02/2013,11.52
JRHSX,01/02/2013,11.48
JRIEX,01/02/2013,11.51
JRINX,01/02/2013,10.35
JRIOX,01/02/2013,10.32
JRIPX,01/02/2013,10.36
JRIQX,01/02/2013,10.37
JRIRX,01/02/2013,11.77
JRISX,01/02/2013,10.32
JRLAX,01/02/2013,13.20
JRLBX,01/02/2013,13.77
JRLCX,01/02/2013,13.46
JRLGX,01/02/2013,13.76
JRLMX,01/02/2013,13.44
JRLRX,01/02/2013,15.02
JRLTX,01/02/2013,14.24
JRMCX,01/02/2013,15.83
JRMGX,01/02/2013,15.21
JRMSX,01/02/2013,15.83
JRMTX,01/02/2013,7.62
JRNAX,01/02/2013,14.98
JRNCX,01/02/2013,14.94
JRNRX,01/02/2013,17.03
JRNSX,01/02/2013,15.01
JRROX,01/02/2013,11.54
JRRPX,01/02/2013,11.59
JRRQX,01/02/2013,11.59
JRRRX,01/02/2013,11.57
JRRSX,01/02/2013,11.53
JRSAX,01/02/2013,10.98
JRSCX,01/02/2013,11.00
JRSIX,01/02/2013,11.02
JRSSX,01/02/2013,11.02
JRSTX,01/02/2013,11.01
JRTOX,01/02/2013,10.97
JRTPX,01/02/2013,10.98
JRTQX,01/02/2013,11.02
JRTRX,01/02/2013,11.00
JRTSX,01/02/2013,10.97
JRUAX,01/02/2013,11.05
JRUCX,01/02/2013,10.81
JRUSX,01/02/2013,11.19
JRVOX,01/02/2013,11.56
JRVPX,01/02/2013,11.61
JRVQX,01/02/2013,11.62
JRVRX,01/02/2013,11.60
JRVSX,01/02/2013,11.56
JRWOX,01/02/2013,11.30
JRWPX,01/02/2013,11.34
JRWQX,01/02/2013,11.36
JRWRX,01/02/2013,11.34
JRWSX,01/02/2013,11.31
JRYOX,01/02/2013,11.53
JRYPX,01/02/2013,11.59
JRYQX,01/02/2013,11.59
JRYRX,01/02/2013,11.57
JRYSX,01/02/2013,11.53
JSAAX,01/02/2013,15.58
JSACX,01/02/2013,15.54
JSAIX,01/02/2013,15.63
JSASX,01/02/2013,15.62
JSAZX,01/02/2013,15.56
JSBEX,01/02/2013,15.67
JSBWX,01/02/2013,15.67
JSBYX,01/02/2013,15.67
JSCGX,01/02/2013,13.84
JSCOX,01/02/2013,21.55
JSCRX,01/02/2013,22.61
JSCSX,01/02/2013,11.81
JSCVX,01/02/2013,21.52
JSCZX,01/02/2013,11.60
JSDUX,01/02/2013,10.99
JSEAX,01/02/2013,14.58
JSEBX,01/02/2013,14.10
JSECX,01/02/2013,29.46
JSERX,01/02/2013,39.21
JSEZX,01/02/2013,35.17
JSFAX,01/02/2013,16.25
JSFCX,01/02/2013,16.16
JSFIX,01/02/2013,16.29
JSFSX,01/02/2013,16.28
JSFZX,01/02/2013,16.22
JSGAX,01/02/2013,12.03
JSGGX,01/02/2013,9.02
JSGIX,01/02/2013,12.07
JSGZX,01/02/2013,10.96
JSHAX,01/02/2013,3.08
JSHCX,01/02/2013,3.08
JSHIX,01/02/2013,3.08
JSHNX,01/02/2013,3.08
JSHSX,01/02/2013,3.08
JSIAX,01/02/2013,10.23
JSICX,01/02/2013,11.51
JSIEX,01/02/2013,11.96
JSIGX,01/02/2013,13.85
JSIIX,01/02/2013,16.54
JSIMX,01/02/2013,10.24
JSIRX,01/02/2013,10.25
JSISX,01/02/2013,10.24
JSIVX,01/02/2013,21.89
JSIZX,01/02/2013,16.47
JSLAX,01/02/2013,13.18
JSLBX,01/02/2013,13.77
JSLCX,01/02/2013,13.48
JSLGX,01/02/2013,13.76
JSLMX,01/02/2013,13.42
JSMAX,01/02/2013,16.36
JSMCX,01/02/2013,16.27
JSMGX,01/02/2013,18.56
JSMIX,01/02/2013,16.42
JSMPX,01/02/2013,9.51
JSMSX,01/02/2013,16.39
JSMZX,01/02/2013,16.33
JSNFX,01/02/2013,6.77
JSNHX,01/02/2013,6.77
JSNSX,01/02/2013,6.76
JSNVX,01/02/2013,6.76
JSNWX,01/02/2013,6.76
JSOAX,01/02/2013,11.83
JSOCX,01/02/2013,11.81
JSORX,01/02/2013,11.86
JSOSX,01/02/2013,11.85
JSPAX,01/02/2013,13.92
JSPCX,01/02/2013,12.81
JSPGX,01/02/2013,12.83
JSPMX,01/02/2013,12.93
JSPRX,01/02/2013,14.13
JSPSX,01/02/2013,14.01
JSRAX,01/02/2013,16.50
JSRCX,01/02/2013,16.45
JSRSX,01/02/2013,16.52
JSSRX,01/02/2013,15.82
JSTCX,01/02/2013,6.77
JSTIX,01/02/2013,6.76
JSTRX,01/02/2013,6.79
JSVAX,01/02/2013,15.52
JSVDX,01/02/2013,10.88
JSVRX,01/02/2013,22.13
JSVSX,01/02/2013,10.88
JSVTX,01/02/2013,10.88
JSVUX,01/02/2013,22.15
JSVZX,01/02/2013,21.09
JSWAX,01/02/2013,16.00
JSWCX,01/02/2013,15.93
JSWIX,01/02/2013,16.03
JSWSX,01/02/2013,16.01
JSWZX,01/02/2013,15.98
JSYRX,01/02/2013,15.82
JTAAX,01/02/2013,10.27
JTACX,01/02/2013,10.24
JTARX,01/02/2013,11.11
JTASX,01/02/2013,10.27
JTBBX,01/02/2013,16.13
JTBMX,01/02/2013,10.70
JTCAX,01/02/2013,10.65
JTCIX,01/02/2013,10.79
JTEVX,01/02/2013,10.52
JTFCX,01/02/2013,12.79
JTIAX,01/02/2013,11.05
JTICX,01/02/2013,11.03
JTISX,01/02/2013,11.05
JTIVX,01/02/2013,11.96
JTLAX,01/02/2013,13.19
JTLGX,01/02/2013,13.77
JTLMX,01/02/2013,13.44
JTLRX,01/02/2013,13.49
JTSAX,01/02/2013,15.58
JTSBX,01/02/2013,13.78
JTSCX,01/02/2013,15.52
JTSIX,01/02/2013,15.63
JTSSX,01/02/2013,15.62
JTSZX,01/02/2013,15.55
JTTAX,01/02/2013,16.45
JTTCX,01/02/2013,16.41
JTTIX,01/02/2013,16.51
JTTSX,01/02/2013,16.50
JTTZX,01/02/2013,16.43
JTUAX,01/02/2013,11.65
JTUCX,01/02/2013,11.45
JTWRX,01/02/2013,16.04
JTYBX,01/02/2013,16.13
JUBAX,01/02/2013,10.06
JUEAX,01/02/2013,11.50
JUEBX,01/02/2013,11.35
JUECX,01/02/2013,11.29
JUEMX,01/02/2013,11.54
JUESX,01/02/2013,11.51
JUEZX,01/02/2013,11.45
JULAX,01/02/2013,13.17
JULBX,01/02/2013,13.73
JULCX,01/02/2013,13.47
JULGX,01/02/2013,13.71
JULMX,01/02/2013,13.42
JURAX,01/02/2013,9.78
JURCX,01/02/2013,9.74
JURDX,01/02/2013,9.80
JURIX,01/02/2013,9.73
JURRX,01/02/2013,16.13
JURSX,01/02/2013,9.80
JURTX,01/02/2013,9.76
JUSMX,01/02/2013,11.78
JUSRX,01/02/2013,11.53
JUSSX,01/02/2013,11.78
JUSUX,01/02/2013,9.80
JVAAX,01/02/2013,21.75
JVACX,01/02/2013,21.78
JVAIX,01/02/2013,21.79
JVASX,01/02/2013,21.79
JVCAX,01/02/2013,12.03
JVCBX,01/02/2013,11.99
JVCCX,01/02/2013,11.99
JVCIX,01/02/2013,12.05
JVIAX,01/02/2013,26.42
JVICX,01/02/2013,26.29
JVIOX,01/02/2013,11.55
JVLAX,01/02/2013,14.75
JVLBX,01/02/2013,14.13
JVLCX,01/02/2013,14.14
JVLIX,01/02/2013,14.37
JVLTX,01/02/2013,14.38
JVMAX,01/02/2013,13.23
JVMCX,01/02/2013,13.53
JVMIX,01/02/2013,13.62
JVMRX,01/02/2013,13.62
JVMSX,01/02/2013,13.62
JVMVX,01/02/2013,13.21
JVOAX,01/02/2013,16.10
JVOBX,01/02/2013,15.95
JVOCX,01/02/2013,15.95
JVOIX,01/02/2013,16.07
JVSAX,01/02/2013,10.87
JVSCX,01/02/2013,10.84
JVSIX,01/02/2013,10.89
JVTAX,01/02/2013,55.47
JVTCX,01/02/2013,54.58
JVTIX,01/02/2013,55.80
JVTNX,01/02/2013,55.83
JVTSX,01/02/2013,55.38
JVXIX,01/02/2013,26.42
JWGRX,01/02/2013,49.20
JWSFX,01/02/2013,10.04
JWWCX,01/02/2013,48.74
JWWFX,01/02/2013,49.15
JXBAX,01/02/2013,16.20
JXBCX,01/02/2013,16.15
JXBIX,01/02/2013,16.21
JXBSX,01/02/2013,16.21
JXGAX,01/02/2013,16.59
JXGCX,01/02/2013,16.50
JXGIX,01/02/2013,16.61
JXGSX,01/02/2013,16.61
JYGAX,01/02/2013,10.70
JYGIX,01/02/2013,10.70
JYHIX,01/02/2013,3.76
JYHRX,01/02/2013,8.17
JYIAX,01/02/2013,10.84
JYIIX,01/02/2013,10.84
KACIX,01/02/2013,13.65
KACVX,01/02/2013,13.55
KALIX,01/02/2013,9.33
KALVX,01/02/2013,9.25
KAUAX,01/02/2013,5.13
KAUBX,01/02/2013,4.77
KAUCX,01/02/2013,4.77
KAUFX,01/02/2013,5.13
KCFIX,01/02/2013,9.74
KCMBX,01/02/2013,10.81
KCMTX,01/02/2013,11.05
KCTAX,01/02/2013,7.83
KCTBX,01/02/2013,7.85
KCTCX,01/02/2013,7.78
KDCAX,01/02/2013,18.84
KDCBX,01/02/2013,18.93
KDCCX,01/02/2013,18.90
KDCIX,01/02/2013,18.85
KDCQX,01/02/2013,18.84
KDCSX,01/02/2013,18.84
KDHAX,01/02/2013,35.52
KDHBX,01/02/2013,35.37
KDHCX,01/02/2013,35.43
KDHIX,01/02/2013,35.56
KDHRX,01/02/2013,35.43
KDHSX,01/02/2013,35.51
KDSAX,01/02/2013,37.36
KDSBX,01/02/2013,33.66
KDSCX,01/02/2013,34.27
KDSIX,01/02/2013,37.76
KDSSX,01/02/2013,37.64
KGDAX,01/02/2013,37.30
KGDBX,01/02/2013,33.22
KGDCX,01/02/2013,33.44
KGDIX,01/02/2013,38.45
KGIAX,01/02/2013,21.40
KGIBX,01/02/2013,21.39
KGICX,01/02/2013,21.42
KGIYX,01/02/2013,21.39
KGLAX,01/02/2013,4.81
KGLCX,01/02/2013,4.73
KGSCX,01/02/2013,16.67
KHYAX,01/02/2013,4.97
KHYBX,01/02/2013,4.97
KHYCX,01/02/2013,4.98
KHYIX,01/02/2013,4.98
KHYKX,01/02/2013,10.06
KHYLX,01/02/2013,10.07
KHYRX,01/02/2013,4.97
KHYSX,01/02/2013,4.97
KHYZX,01/02/2013,10.07
KIFAX,01/02/2013,24.55
KIFBX,01/02/2013,24.31
KIFCX,01/02/2013,24.10
KIFYX,01/02/2013,24.52
KINAX,01/02/2013,43.22
KINCX,01/02/2013,41.68
KINGX,01/02/2013,21.64
KIRAX,01/02/2013,17.45
KIRCX,01/02/2013,17.49
KIRYX,01/02/2013,17.40
KLCAX,01/02/2013,12.81
KLCCX,01/02/2013,12.39
KLCIX,01/02/2013,12.93
KLCKX,01/02/2013,12.54
KLGAX,01/02/2013,28.92
KLGIX,01/02/2013,29.16
KMCIX,01/02/2013,11.79
KMCVX,01/02/2013,11.67
KMDAX,01/02/2013,11.14
KMDCX,01/02/2013,11.07
KMDIX,01/02/2013,13.02
KMDNX,01/02/2013,11.18
KMDVX,01/02/2013,13.02
KMDYX,01/02/2013,11.22
KMKAX,01/02/2013,12.36
KMKCX,01/02/2013,12.22
KMKNX,01/02/2013,12.37
KMKYX,01/02/2013,12.39
KMVAX,01/02/2013,17.30
KNPAX,01/02/2013,24.10
KNPCX,01/02/2013,23.16
KNPYX,01/02/2013,24.46
KNTAX,01/02/2013,11.24
KNTBX,01/02/2013,11.25
KNTCX,01/02/2013,11.23
KPAAX,01/02/2013,30.61
KREAX,01/02/2013,15.03
KRECX,01/02/2013,15.17
KRFDX,01/02/2013,8.40
KRFEX,01/02/2013,7.61
KRXAX,01/02/2013,17.71
KRXCX,01/02/2013,17.56
KSCIX,01/02/2013,29.64
KSCOX,01/02/2013,25.81
KSCVX,01/02/2013,29.43
KSCYX,01/02/2013,25.96
KSDIX,01/02/2013,14.53
KSDVX,01/02/2013,14.51
KSMIX,01/02/2013,13.34
KSMUX,01/02/2013,11.10
KSMVX,01/02/2013,13.19
KSOAX,01/02/2013,25.40
KSOCX,01/02/2013,24.97
KSRAX,01/02/2013,27.39
KSRBX,01/02/2013,27.25
KSRCX,01/02/2013,27.19
KSRYX,01/02/2013,28.15
KSTAX,01/02/2013,5.09
KSTBX,01/02/2013,5.09
KSTCX,01/02/2013,5.12
KSTSX,01/02/2013,5.09
KTCAX,01/02/2013,15.14
KTCBX,01/02/2013,11.86
KTCCX,01/02/2013,12.35
KTCIX,01/02/2013,15.92
KTCSX,01/02/2013,15.19
KTRAX,01/02/2013,9.51
KTRBX,01/02/2013,9.53
KTRCX,01/02/2013,9.51
KTRIX,01/02/2013,9.51
KTRSX,01/02/2013,9.51
KTXIX,01/02/2013,19.85
KUSAX,01/02/2013,8.81
KUSBX,01/02/2013,8.81
KUSCX,01/02/2013,8.83
KUSIX,01/02/2013,8.79
KUSMX,01/02/2013,8.81
KWIAX,01/02/2013,8.36
KWICX,01/02/2013,8.25
KWIIX,01/02/2013,8.42
KWINX,01/02/2013,8.36
KYSMX,01/02/2013,5.54
KYTFX,01/02/2013,8.08
LAAFX,01/02/2013,12.33
LAAIX,01/02/2013,10.53
LAALX,01/02/2013,10.48
LABAX,01/02/2013,10.23
LABBX,01/02/2013,11.09
LABCX,01/02/2013,10.20
LABFX,01/02/2013,11.10
LABPX,01/02/2013,11.06
LABYX,01/02/2013,11.10
LACAX,01/02/2013,30.11
LACBX,01/02/2013,27.47
LACCX,01/02/2013,11.29
LACFX,01/02/2013,11.33
LACGX,01/02/2013,5.79
LACIX,01/02/2013,8.89
LADBX,01/02/2013,17.55
LADCX,01/02/2013,17.66
LADFX,01/02/2013,20.75
LADIX,01/02/2013,15.97
LADPX,01/02/2013,20.04
LADQX,01/02/2013,20.14
LADRX,01/02/2013,20.26
LADYX,01/02/2013,22.05
LAFAX,01/02/2013,25.90
LAFBX,01/02/2013,12.39
LAFCX,01/02/2013,12.34
LAFFX,01/02/2013,12.33
LAFPX,01/02/2013,12.31
LAFQX,01/02/2013,12.31
LAFRX,01/02/2013,12.33
LAFYX,01/02/2013,12.37
LAGBX,01/02/2013,10.70
LAGCX,01/02/2013,10.72
LAGEX,01/02/2013,11.61
LAGFX,01/02/2013,11.62
LAGQX,01/02/2013,11.81
LAGRX,01/02/2013,29.14
LAGVX,01/02/2013,3.00
LAGWX,01/02/2013,20.45
LAHYX,01/02/2013,7.91
LAIAX,01/02/2013,41.35
LAICX,01/02/2013,40.04
LAIDX,01/02/2013,8.44
LAIEX,01/02/2013,13.53
LAIIX,01/02/2013,11.00
LALBX,01/02/2013,5.79
LALCX,01/02/2013,6.29
LALDX,01/02/2013,4.65
LALFX,01/02/2013,6.38
LALQX,01/02/2013,6.41
LALRX,01/02/2013,6.25
LALYX,01/02/2013,6.45
LAMAX,01/02/2013,12.81
LAMBX,01/02/2013,12.72
LAMCX,01/02/2013,12.73
LAMFX,01/02/2013,12.80
LAMPX,01/02/2013,12.85
LAMQX,01/02/2013,12.89
LAMRX,01/02/2013,12.78
LAMYX,01/02/2013,12.88
LANBX,01/02/2013,11.67
LANFX,01/02/2013,11.60
LANIX,01/02/2013,14.39
LANJX,01/02/2013,5.07
LANSX,01/02/2013,11.61
LANYX,01/02/2013,11.40
LAOCX,01/02/2013,12.83
LARBX,01/02/2013,29.99
LARCX,01/02/2013,9.42
LARRX,01/02/2013,11.67
LARYX,01/02/2013,31.37
LASYX,01/02/2013,10.22
LATAX,01/02/2013,16.50
LATCX,01/02/2013,16.50
LATFX,01/02/2013,16.50
LAUAX,01/02/2013,28.93
LAUBX,01/02/2013,26.47
LAUCX,01/02/2013,26.14
LAUFX,01/02/2013,3.00
LAUQX,01/02/2013,3.03
LAURX,01/02/2013,3.01
LAUSX,01/02/2013,3.01
LAUYX,01/02/2013,3.00
LAVBX,01/02/2013,3.00
LAVFX,01/02/2013,13.42
LAVLX,01/02/2013,18.39
LAVPX,01/02/2013,13.35
LAVQX,01/02/2013,13.31
LAVRX,01/02/2013,13.37
LAVYX,01/02/2013,13.54
LBAFX,01/02/2013,12.83
LBARX,01/02/2013,12.83
LBCFX,01/02/2013,11.32
LBCQX,01/02/2013,11.45
LBDFX,01/02/2013,8.17
LBERX,01/02/2013,21.31
LBFAX,01/02/2013,15.10
LBFFX,01/02/2013,11.33
LBFIX,01/02/2013,10.37
LBGAX,01/02/2013,16.96
LBGCX,01/02/2013,16.67
LBGIX,01/02/2013,17.06
LBHIX,01/02/2013,5.08
LBHYX,01/02/2013,5.08
LBIIX,01/02/2013,9.33
LBISX,01/02/2013,15.60
LBLAX,01/02/2013,12.62
LBMGX,01/02/2013,17.89
LBMIX,01/02/2013,20.37
LBNBX,01/02/2013,8.20
LBNDX,01/02/2013,8.18
LBNFX,01/02/2013,17.24
LBNPX,01/02/2013,8.35
LBNQX,01/02/2013,8.18
LBNRX,01/02/2013,8.16
LBNYX,01/02/2013,8.14
LBORX,01/02/2013,11.82
LBSAX,01/02/2013,15.09
LBSBX,01/02/2013,14.74
LBSCX,01/02/2013,14.73
LBWAX,01/02/2013,15.61
LBWCX,01/02/2013,15.59
LBWIX,01/02/2013,15.60
LCAAX,01/02/2013,18.10
LCACX,01/02/2013,17.99
LCAFX,01/02/2013,18.10
LCAIX,01/02/2013,10.19
LCAMX,01/02/2013,9.71
LCAOX,01/02/2013,10.19
LCAQX,01/02/2013,18.15
LCARX,01/02/2013,18.08
LCATX,01/02/2013,10.43
LCBOX,01/02/2013,15.10
LCBPX,01/02/2013,12.29
LCBSX,01/02/2013,10.36
LCCAX,01/02/2013,16.54
LCCBX,01/02/2013,15.40
LCCCX,01/02/2013,15.42
LCCIX,01/02/2013,9.78
LCCMX,01/02/2013,9.72
LCCTX,01/02/2013,10.51
LCEAX,01/02/2013,13.79
LCEDX,01/02/2013,13.65
LCEFX,01/02/2013,13.79
LCEIX,01/02/2013,13.78
LCEVX,01/02/2013,13.63
LCEYX,01/02/2013,13.80
LCFFX,01/02/2013,10.81
LCFIX,01/02/2013,10.81
LCFPX,01/02/2013,11.46
LCFRX,01/02/2013,11.31
LCFYX,01/02/2013,11.37
LCGAX,01/02/2013,10.21
LCGCX,01/02/2013,10.18
LCGFX,01/02/2013,8.57
LCGIX,01/02/2013,10.22
LCGNX,01/02/2013,8.35
LCGRX,01/02/2013,18.57
LCIAX,01/02/2013,125.63
LCMAX,01/02/2013,10.68
LCMCX,01/02/2013,9.75
LCMFX,01/02/2013,10.39
LCOAX,01/02/2013,13.13
LCOCX,01/02/2013,13.13
LCOIX,01/02/2013,13.16
LCORX,01/02/2013,16.84
LCRAX,01/02/2013,11.17
LCRBX,01/02/2013,11.14
LCRCX,01/02/2013,11.12
LCRFX,01/02/2013,11.17
LCRIX,01/02/2013,16.83
LCRPX,01/02/2013,11.21
LCRQX,01/02/2013,11.17
LCRRX,01/02/2013,11.17
LCRYX,01/02/2013,11.17
LCSAX,01/02/2013,8.32
LCSCX,01/02/2013,8.23
LCSIX,01/02/2013,8.33
LCSSX,01/02/2013,10.36
LCTAX,01/02/2013,11.26
LCTBX,01/02/2013,11.26
LCTCX,01/02/2013,11.26
LCTIX,01/02/2013,10.39
LCTRX,01/02/2013,10.43
LDFAX,01/02/2013,10.64
LDFVX,01/02/2013,13.50
LDLAX,01/02/2013,4.68
LDLFX,01/02/2013,4.65
LDLQX,01/02/2013,4.65
LDLRX,01/02/2013,4.66
LDMAX,01/02/2013,6.67
LDMBX,01/02/2013,6.70
LDMCX,01/02/2013,6.70
LDMFX,01/02/2013,6.66
LDMIX,01/02/2013,12.66
LDMOX,01/02/2013,12.66
LDMPX,01/02/2013,6.66
LDMQX,01/02/2013,6.67
LDMRX,01/02/2013,6.65
LDMYX,01/02/2013,6.65
LDRAX,01/02/2013,9.09
LDSAX,01/02/2013,17.47
LDSBX,01/02/2013,17.21
LDSCX,01/02/2013,17.17
LDSFX,01/02/2013,17.46
LDSPX,01/02/2013,17.60
LDSQX,01/02/2013,17.46
LDSRX,01/02/2013,17.37
LDSYX,01/02/2013,17.56
LDTRX,01/02/2013,9.28
LEBOX,01/02/2013,7.80
LEDIX,01/02/2013,10.93
LEDOX,01/02/2013,10.96
LEGAX,01/02/2013,27.62
LEGBX,01/02/2013,25.08
LEGCX,01/02/2013,25.10
LEGNX,01/02/2013,8.94
LEIBX,01/02/2013,19.72
LEICX,01/02/2013,19.74
LEIFX,01/02/2013,19.75
LEINX,01/02/2013,9.00
LEISX,01/02/2013,19.75
LEMIX,01/02/2013,9.92
LEMNX,01/02/2013,9.91
LEMSX,01/02/2013,9.92
LETRX,01/02/2013,34.24
LEVIX,01/02/2013,10.95
LEVOX,01/02/2013,11.02
LEXBX,01/02/2013,8.94
LEXCX,01/02/2013,25.50
LEXMX,01/02/2013,9.01
LEXNX,01/02/2013,8.99
LFEAX,01/02/2013,10.28
LFEBX,01/02/2013,10.28
LFECX,01/02/2013,10.28
LFEDX,01/02/2013,10.28
LFEIX,01/02/2013,19.76
LFERX,01/02/2013,10.28
LFESX,01/02/2013,10.28
LFETX,01/02/2013,10.28
LFEUX,01/02/2013,10.28
LFFBX,01/02/2013,24.67
LFFCX,01/02/2013,24.55
LFIAX,01/02/2013,10.29
LFIBX,01/02/2013,10.29
LFICX,01/02/2013,10.29
LFIIX,01/02/2013,10.29
LFIRX,01/02/2013,10.29
LFISX,01/02/2013,10.29
LFITX,01/02/2013,10.29
LFIUX,01/02/2013,10.29
LFMAX,01/02/2013,8.94
LFMCX,01/02/2013,8.82
LFMIX,01/02/2013,8.98
LFRAX,01/02/2013,9.42
LFRFX,01/02/2013,9.41
LFRIX,01/02/2013,9.42
LFRRX,01/02/2013,9.43
LFTAX,01/02/2013,22.40
LFTBX,01/02/2013,10.09
LFTCX,01/02/2013,10.09
LFTDX,01/02/2013,10.09
LFTIX,01/02/2013,10.09
LFTRX,01/02/2013,10.09
LFTSX,01/02/2013,10.09
LFTTX,01/02/2013,10.09
LFTUX,01/02/2013,10.09
LGASX,01/02/2013,40.62
LGBBX,01/02/2013,12.59
LGBCX,01/02/2013,12.55
LGEMX,01/02/2013,21.67
LGEYX,01/02/2013,11.68
LGFAX,01/02/2013,13.35
LGFEX,01/02/2013,12.72
LGFIX,01/02/2013,13.44
LGFMX,01/02/2013,21.73
LGGAX,01/02/2013,24.34
LGIEX,01/02/2013,12.70
LGIIX,01/02/2013,12.38
LGILX,01/02/2013,14.74
LGINX,01/02/2013,12.34
LGIQX,01/02/2013,16.83
LGIRX,01/02/2013,16.58
LGLAX,01/02/2013,15.85
LGLCX,01/02/2013,15.71
LGLFX,01/02/2013,15.85
LGLIX,01/02/2013,15.85
LGLQX,01/02/2013,15.92
LGLRX,01/02/2013,15.87
LGMAX,01/02/2013,17.34
LGMCX,01/02/2013,17.23
LGMSX,01/02/2013,21.69
LGNGX,01/02/2013,10.82
LGNHX,01/02/2013,10.80
LGNMX,01/02/2013,9.81
LGOAX,01/02/2013,10.58
LGOCX,01/02/2013,11.75
LGOFX,01/02/2013,20.25
LGOPX,01/02/2013,19.80
LGOQX,01/02/2013,19.65
LGORX,01/02/2013,19.79
LGPIX,01/02/2013,46.56
LGPSX,01/02/2013,42.32
LGRBX,01/02/2013,6.43
LGRCX,01/02/2013,6.42
LGRRX,01/02/2013,6.83
LGSCX,01/02/2013,10.98
LGVAX,01/02/2013,44.24
LGXFX,01/02/2013,16.60
LHGAX,01/02/2013,21.92
LHGCX,01/02/2013,21.77
LHGFX,01/02/2013,22.00
LHGIX,01/02/2013,22.08
LHGYX,01/02/2013,22.08
LHIAX,01/02/2013,10.73
LHMIX,01/02/2013,13.42
LHVAX,01/02/2013,10.70
LHVIX,01/02/2013,10.71
LHYAX,01/02/2013,7.87
LHYBX,01/02/2013,7.84
LHYCX,01/02/2013,7.84
LHYFX,01/02/2013,7.86
LHYPX,01/02/2013,7.98
LHYQX,01/02/2013,7.92
LHYRX,01/02/2013,7.92
LHYZX,01/02/2013,4.36
LIABX,01/02/2013,40.22
LIACX,01/02/2013,27.00
LIBAX,01/02/2013,9.45
LIBBX,01/02/2013,9.45
LIBCX,01/02/2013,9.45
LIBIX,01/02/2013,10.44
LIBKX,01/02/2013,10.44
LICAX,01/02/2013,11.99
LICBX,01/02/2013,11.87
LICCX,01/02/2013,11.88
LICFX,01/02/2013,11.90
LICPX,01/02/2013,11.97
LICQX,01/02/2013,11.97
LICRX,01/02/2013,11.83
LICYX,01/02/2013,12.04
LIDAX,01/02/2013,8.41
LIDCX,01/02/2013,8.35
LIDFX,01/02/2013,8.42
LIDRX,01/02/2013,8.56
LIEFX,01/02/2013,7.32
LIEIX,01/02/2013,7.33
LIEMX,01/02/2013,9.98
LIEQX,01/02/2013,7.31
LIESX,01/02/2013,12.68
LIFAX,01/02/2013,14.96
LIFCX,01/02/2013,14.99
LIFFX,01/02/2013,14.98
LIFIX,01/02/2013,14.96
LIFNX,01/02/2013,11.52
LIFQX,01/02/2013,14.96
LIFRX,01/02/2013,14.96
LIGAX,01/02/2013,12.63
LIGFX,01/02/2013,15.14
LIGQX,01/02/2013,15.44
LIGRX,01/02/2013,12.65
LIHAX,01/02/2013,10.32
LIHIX,01/02/2013,10.33
LIHKX,01/02/2013,10.33
LIIAX,01/02/2013,10.54
LIIEX,01/02/2013,7.42
LIJAX,01/02/2013,10.37
LIJIX,01/02/2013,10.38
LIJKX,01/02/2013,10.37
LIKAX,01/02/2013,10.36
LIKIX,01/02/2013,10.37
LIKKX,01/02/2013,10.36
LILAX,01/02/2013,10.44
LIMAX,01/02/2013,11.90
LIMCX,01/02/2013,11.41
LIMIX,01/02/2013,12.05
LIMKX,01/02/2013,10.48
LINAX,01/02/2013,10.42
LINBX,01/02/2013,12.90
LINCX,01/02/2013,12.80
LINFX,01/02/2013,13.42
LINIX,01/02/2013,10.42
LINJX,01/02/2013,5.08
LINKX,01/02/2013,10.41
LINPX,01/02/2013,13.74
LINQX,01/02/2013,13.44
LINRX,01/02/2013,13.34
LINYX,01/02/2013,13.83
LIOCX,01/02/2013,12.69
LIPAX,01/02/2013,10.31
LIPIX,01/02/2013,10.32
LIPKX,01/02/2013,10.32
LIPRX,01/02/2013,11.39
LIQAX,01/02/2013,10.47
LIQIX,01/02/2013,10.48
LIRAX,01/02/2013,10.57
LIRIX,01/02/2013,10.57
LIRKX,01/02/2013,10.57
LIRRX,01/02/2013,8.48
LISAX,01/02/2013,11.00
LISBX,01/02/2013,10.99
LISCX,01/02/2013,10.99
LISDX,01/02/2013,15.91
LISFX,01/02/2013,11.00
LISIX,01/02/2013,11.94
LISOX,01/02/2013,12.03
LISPX,01/02/2013,11.00
LITAX,01/02/2013,10.99
LITBX,01/02/2013,10.99
LITCX,01/02/2013,10.99
LITIX,01/02/2013,17.32
LITOX,01/02/2013,17.30
LIVAX,01/02/2013,10.27
LIVIX,01/02/2013,10.27
LIVKX,01/02/2013,10.27
LIXRX,01/02/2013,15.15
LJMAX,01/02/2013,10.00
LJMIX,01/02/2013,10.00
LKBAX,01/02/2013,16.38
LKBLX,01/02/2013,40.48
LKEQX,01/02/2013,18.00
LKFIX,01/02/2013,11.23
LKSAX,01/02/2013,22.64
LKSCX,01/02/2013,23.27
LKSMX,01/02/2013,9.93
LLAIX,01/02/2013,14.00
LLDYX,01/02/2013,4.65
LLGLX,01/02/2013,10.00
LLINX,01/02/2013,14.34
LLPFX,01/02/2013,27.03
LLRCX,01/02/2013,30.02
LLSCX,01/02/2013,29.66
LLTBX,01/02/2013,4.66
LLVAX,01/02/2013,15.59
LMARX,01/02/2013,40.40
LMASX,01/02/2013,31.43
LMBAX,01/02/2013,11.24
LMBCX,01/02/2013,10.98
LMBMX,01/02/2013,11.18
LMCBX,01/02/2013,17.28
LMCCX,01/02/2013,17.21
LMCFX,01/02/2013,18.25
LMCIX,01/02/2013,16.51
LMCPX,01/02/2013,17.84
LMCQX,01/02/2013,18.15
LMCRX,01/02/2013,18.22
LMCUX,01/02/2013,17.32
LMCYX,01/02/2013,18.25
LMEAX,01/02/2013,12.30
LMECX,01/02/2013,9.22
LMEFX,01/02/2013,12.16
LMEMX,01/02/2013,21.28
LMERX,01/02/2013,13.43
LMESX,01/02/2013,16.02
LMFAX,01/02/2013,11.80
LMFCX,01/02/2013,11.81
LMFFX,01/02/2013,10.78
LMFIX,01/02/2013,11.78
LMFRX,01/02/2013,11.81
LMGAX,01/02/2013,19.95
LMGBX,01/02/2013,17.56
LMGCX,01/02/2013,17.55
LMGDX,01/02/2013,9.90
LMGEX,01/02/2013,12.33
LMGFX,01/02/2013,25.34
LMGIX,01/02/2013,12.39
LMGNX,01/02/2013,26.01
LMGOX,01/02/2013,8.87
LMGRX,01/02/2013,24.93
LMGTX,01/02/2013,23.63
LMGYX,01/02/2013,21.23
LMHCX,01/02/2013,12.36
LMHIX,01/02/2013,15.07
LMIAX,01/02/2013,11.28
LMIBX,01/02/2013,11.28
LMICX,01/02/2013,11.28
LMIIX,01/02/2013,9.27
LMIMX,01/02/2013,13.34
LMIRX,01/02/2013,12.72
LMISX,01/02/2013,12.28
LMIYX,01/02/2013,14.81
LMJAX,01/02/2013,12.35
LMJCX,01/02/2013,12.36
LMJFX,01/02/2013,12.35
LMJIX,01/02/2013,12.35
LMJRX,01/02/2013,12.35
LMKAX,01/02/2013,12.29
LMKCX,01/02/2013,12.29
LMKFX,01/02/2013,12.29
LMKIX,01/02/2013,12.27
LMKRX,01/02/2013,12.28
LMLCX,01/02/2013,9.71
LMMCX,01/02/2013,17.14
LMMDX,01/02/2013,17.14
LMMFX,01/02/2013,11.80
LMMIX,01/02/2013,17.15
LMMRX,01/02/2013,15.08
LMNAX,01/02/2013,12.16
LMNIX,01/02/2013,12.15
LMNOX,01/02/2013,11.33
LMNRX,01/02/2013,12.35
LMNSX,01/02/2013,41.64
LMNVX,01/02/2013,51.53
LMOFX,01/02/2013,10.94
LMOIX,01/02/2013,21.49
LMOOX,01/02/2013,11.07
LMOPX,01/02/2013,10.31
LMORX,01/02/2013,10.79
LMOTX,01/02/2013,12.68
LMPAX,01/02/2013,13.41
LMPEX,01/02/2013,9.56
LMPFX,01/02/2013,129.96
LMPIX,01/02/2013,16.07
LMPLX,01/02/2013,23.07
LMPMX,01/02/2013,20.90
LMPOX,01/02/2013,20.43
LMPPX,01/02/2013,16.05
LMPRX,01/02/2013,128.34
LMPSX,01/02/2013,20.71
LMQAX,01/02/2013,13.94
LMQCX,01/02/2013,13.91
LMQFX,01/02/2013,12.33
LMQIX,01/02/2013,13.97
LMQRX,01/02/2013,12.34
LMRAX,01/02/2013,21.26
LMRCX,01/02/2013,13.44
LMREX,01/02/2013,23.55
LMRIX,01/02/2013,13.74
LMRNX,01/02/2013,18.23
LMRPX,01/02/2013,13.40
LMRRX,01/02/2013,12.16
LMSAX,01/02/2013,31.73
LMSBX,01/02/2013,10.78
LMSCX,01/02/2013,10.78
LMSFX,01/02/2013,10.78
LMSIX,01/02/2013,11.31
LMSMX,01/02/2013,10.45
LMTAX,01/02/2013,10.46
LMTCX,01/02/2013,12.16
LMTYX,01/02/2013,10.46
LMVAX,01/02/2013,12.33
LMVCX,01/02/2013,12.34
LMVFX,01/02/2013,49.87
LMVIX,01/02/2013,12.33
LMVRX,01/02/2013,49.47
LMVTX,01/02/2013,43.83
LMVYX,01/02/2013,29.20
LMWAX,01/02/2013,12.71
LMWCX,01/02/2013,12.72
LMWDX,01/02/2013,5.92
LMWFX,01/02/2013,12.72
LMWIX,01/02/2013,12.69
LMWRX,01/02/2013,12.71
LMXAX,01/02/2013,12.60
LMXCX,01/02/2013,12.61
LMXFX,01/02/2013,12.61
LMXIX,01/02/2013,12.59
LMXRX,01/02/2013,12.60
LMYAX,01/02/2013,12.36
LMYFX,01/02/2013,12.37
LMYRX,01/02/2013,12.36
LMZIX,01/02/2013,10.25
LNGZX,01/02/2013,52.80
LNJFX,01/02/2013,5.08
LNJIX,01/02/2013,13.41
LNYAX,01/02/2013,12.47
LNYBX,01/02/2013,12.46
LNYCX,01/02/2013,12.47
LNYFX,01/02/2013,11.41
LOBAX,01/02/2013,11.83
LOCSX,01/02/2013,10.86
LOGIX,01/02/2013,28.17
LOGOX,01/02/2013,24.35
LOGSX,01/02/2013,14.50
LOMAX,01/02/2013,11.22
LOMMX,01/02/2013,28.87
LONGX,01/02/2013,8.91
LOVIX,01/02/2013,10.24
LPBAX,01/02/2013,12.34
LPBCX,01/02/2013,12.30
LPBIX,01/02/2013,12.34
LPBKX,01/02/2013,12.37
LPBRX,01/02/2013,12.35
LPCKX,01/02/2013,18.80
LPCMX,01/02/2013,16.49
LPCNX,01/02/2013,15.34
LPCPX,01/02/2013,19.47
LPCRX,01/02/2013,11.84
LPEAX,01/02/2013,3.38
LPECX,01/02/2013,3.39
LPEFX,01/02/2013,5.23
LPEIX,01/02/2013,5.25
LPERX,01/02/2013,4.65
LPFCX,01/02/2013,5.13
LPHAX,01/02/2013,12.98
LPHCX,01/02/2013,12.88
LPHIX,01/02/2013,12.97
LPHKX,01/02/2013,13.00
LPHRX,01/02/2013,12.96
LPJAX,01/02/2013,12.70
LPJCX,01/02/2013,12.64
LPJIX,01/02/2013,12.70
LPJKX,01/02/2013,12.74
LPJRX,01/02/2013,12.72
LPPIX,01/02/2013,13.62
LPRAX,01/02/2013,10.92
LPRCX,01/02/2013,15.69
LPRDX,01/02/2013,15.11
LPREX,01/02/2013,17.99
LPRFX,01/02/2013,19.55
LPRKX,01/02/2013,18.85
LPRMX,01/02/2013,16.54
LPRNX,01/02/2013,15.39
LPRPX,01/02/2013,19.51
LPRRX,01/02/2013,11.83
LPSAX,01/02/2013,11.86
LPSCX,01/02/2013,16.56
LPSDX,01/02/2013,15.47
LPSFX,01/02/2013,19.01
LPSGX,01/02/2013,19.62
LPTAX,01/02/2013,15.02
LPTCX,01/02/2013,15.06
LPTFX,01/02/2013,15.01
LPTIX,01/02/2013,15.00
LPTSX,01/02/2013,15.00
LPVAX,01/02/2013,12.99
LPVCX,01/02/2013,12.90
LPVIX,01/02/2013,13.00
LPVKX,01/02/2013,13.03
LPVRX,01/02/2013,12.98
LREIX,01/02/2013,17.66
LREOX,01/02/2013,17.71
LRIIX,01/02/2013,8.68
LRIOX,01/02/2013,8.67
LRLCX,01/02/2013,31.37
LRLFX,01/02/2013,31.23
LRLPX,01/02/2013,31.61
LRLQX,01/02/2013,31.23
LRLRX,01/02/2013,31.05
LROAX,01/02/2013,12.83
LROCX,01/02/2013,12.83
LROIX,01/02/2013,12.83
LRRAX,01/02/2013,14.18
LRRCX,01/02/2013,14.22
LRRIX,01/02/2013,14.37
LRRRX,01/02/2013,9.42
LRRSX,01/02/2013,14.17
LRSBX,01/02/2013,28.30
LRSCX,01/02/2013,33.01
LRSFX,01/02/2013,32.95
LRSPX,01/02/2013,32.59
LRSQX,01/02/2013,32.65
LRSRX,01/02/2013,32.67
LRSYX,01/02/2013,35.06
LSACX,01/02/2013,28.32
LSAIX,01/02/2013,30.27
LSAVX,01/02/2013,21.43
LSBAX,01/02/2013,17.03
LSBBX,01/02/2013,15.73
LSBCX,01/02/2013,15.72
LSBDX,01/02/2013,15.20
LSBPX,01/02/2013,16.97
LSBQX,01/02/2013,16.84
LSBRX,01/02/2013,15.14
LSBYX,01/02/2013,17.69
LSCAX,01/02/2013,10.64
LSCCX,01/02/2013,10.63
LSCRX,01/02/2013,30.60
LSCVX,01/02/2013,21.37
LSCYX,01/02/2013,10.64
LSDAX,01/02/2013,15.91
LSDCX,01/02/2013,15.91
LSDFX,01/02/2013,15.91
LSDIX,01/02/2013,10.61
LSDRX,01/02/2013,10.61
LSEAX,01/02/2013,10.00
LSEIX,01/02/2013,10.00
LSFAX,01/02/2013,10.50
LSFCX,01/02/2013,10.48
LSFIX,01/02/2013,14.50
LSFYX,01/02/2013,10.50
LSGBX,01/02/2013,17.30
LSGIX,01/02/2013,21.49
LSGLX,01/02/2013,17.13
LSGRX,01/02/2013,7.24
LSGSX,01/02/2013,11.42
LSHAX,01/02/2013,7.44
LSHCX,01/02/2013,7.37
LSHIX,01/02/2013,7.52
LSHUX,01/02/2013,7.38
LSIAX,01/02/2013,10.14
LSICX,01/02/2013,10.07
LSIFX,01/02/2013,140.01
LSIGX,01/02/2013,13.21
LSIIX,01/02/2013,12.65
LSIRX,01/02/2013,25.53
LSIUX,01/02/2013,9.42
LSIYX,01/02/2013,10.14
LSIZX,01/02/2013,6.35
LSLTX,01/02/2013,13.60
LSMAX,01/02/2013,16.14
LSMBX,01/02/2013,14.09
LSMCX,01/02/2013,14.11
LSOFX,01/02/2013,11.10
LSRAX,01/02/2013,14.13
LSRCX,01/02/2013,28.32
LSRIX,01/02/2013,10.49
LSRYX,01/02/2013,10.49
LSSAX,01/02/2013,11.20
LSSCX,01/02/2013,30.87
LSSIX,01/02/2013,19.35
LSSRX,01/02/2013,16.91
LSVAX,01/02/2013,30.00
LSVBX,01/02/2013,21.75
LSVEX,01/02/2013,15.72
LSVPX,01/02/2013,8.65
LSVRX,01/02/2013,21.48
LSVVX,01/02/2013,8.44
LSWWX,01/02/2013,17.40
LTAAX,01/02/2013,10.87
LTABX,01/02/2013,10.79
LTACX,01/02/2013,10.75
LTADX,01/02/2013,10.08
LTAFX,01/02/2013,9.84
LTAIX,01/02/2013,10.50
LTAKX,01/02/2013,10.54
LTANX,01/02/2013,10.10
LTAOX,01/02/2013,10.13
LTAPX,01/02/2013,10.00
LTARX,01/02/2013,10.66
LTASX,01/02/2013,10.00
LTAVX,01/02/2013,10.88
LTBAX,01/02/2013,10.46
LTBBX,01/02/2013,3.38
LTBIX,01/02/2013,10.38
LTBKX,01/02/2013,10.40
LTBRX,01/02/2013,10.39
LTBVX,01/02/2013,10.44
LTBYX,01/02/2013,3.38
LTCAX,01/02/2013,13.73
LTCBX,01/02/2013,10.43
LTCCX,01/02/2013,13.74
LTCIX,01/02/2013,13.74
LTDAX,01/02/2013,10.44
LTDBX,01/02/2013,10.40
LTDCX,01/02/2013,10.36
LTDIX,01/02/2013,10.44
LTDKX,01/02/2013,10.46
LTDRX,01/02/2013,10.46
LTDVX,01/02/2013,10.45
LTEAX,01/02/2013,10.51
LTEBX,01/02/2013,16.34
LTECX,01/02/2013,10.42
LTEEX,01/02/2013,10.15
LTEFX,01/02/2013,16.34
LTEIX,01/02/2013,10.54
LTEKX,01/02/2013,10.57
LTERX,01/02/2013,10.55
LTEVX,01/02/2013,10.56
LTFAX,01/02/2013,25.35
LTFBX,01/02/2013,23.34
LTFCX,01/02/2013,23.06
LTFDX,01/02/2013,10.11
LTFGX,01/02/2013,10.05
LTFIX,01/02/2013,10.25
LTFLX,01/02/2013,10.15
LTFPX,01/02/2013,10.17
LTFSX,01/02/2013,10.07
LTGAX,01/02/2013,12.06
LTGBX,01/02/2013,10.47
LTGCX,01/02/2013,11.78
LTGRX,01/02/2013,13.75
LTGTX,01/02/2013,11.95
LTHAX,01/02/2013,10.37
LTHBX,01/02/2013,10.29
LTHCX,01/02/2013,10.30
LTHIX,01/02/2013,10.38
LTHKX,01/02/2013,10.41
LTHRX,01/02/2013,10.38
LTHVX,01/02/2013,10.40
LTIAX,01/02/2013,10.49
LTIBX,01/02/2013,10.39
LTICX,01/02/2013,10.39
LTINX,01/02/2013,10.14
LTIUX,01/02/2013,10.21
LTIVX,01/02/2013,10.51
LTJAX,01/02/2013,10.44
LTJBX,01/02/2013,10.36
LTJCX,01/02/2013,10.34
LTJIX,01/02/2013,10.50
LTJKX,01/02/2013,10.52
LTJRX,01/02/2013,10.52
LTJVX,01/02/2013,10.47
LTKAX,01/02/2013,10.46
LTKBX,01/02/2013,10.39
LTKCX,01/02/2013,10.37
LTKIX,01/02/2013,10.42
LTKKX,01/02/2013,10.44
LTKRX,01/02/2013,10.44
LTKVX,01/02/2013,10.48
LTLAX,01/02/2013,10.72
LTLBX,01/02/2013,10.64
LTLCX,01/02/2013,10.65
LTLIX,01/02/2013,10.43
LTLKX,01/02/2013,10.44
LTLRX,01/02/2013,10.41
LTLVX,01/02/2013,10.76
LTMAX,01/02/2013,10.30
LTMBX,01/02/2013,10.30
LTMCX,01/02/2013,14.68
LTMDX,01/02/2013,10.29
LTMFX,01/02/2013,14.66
LTMIX,01/02/2013,14.66
LTMKX,01/02/2013,10.30
LTMRX,01/02/2013,10.30
LTMSX,01/02/2013,10.30
LTMTX,01/02/2013,10.30
LTMUX,01/02/2013,10.30
LTNCX,01/02/2013,3.37
LTNIX,01/02/2013,11.61
LTNSX,01/02/2013,11.63
LTNYX,01/02/2013,3.38
LTPAX,01/02/2013,10.51
LTPBX,01/02/2013,10.41
LTPCX,01/02/2013,10.39
LTPDX,01/02/2013,10.17
LTPEX,01/02/2013,10.19
LTPFX,01/02/2013,10.06
LTPIX,01/02/2013,10.41
LTPKX,01/02/2013,10.42
LTPRX,01/02/2013,10.41
LTPVX,01/02/2013,10.54
LTQAX,01/02/2013,8.14
LTQBX,01/02/2013,8.08
LTQCX,01/02/2013,8.07
LTQIX,01/02/2013,8.05
LTQKX,01/02/2013,8.05
LTQRX,01/02/2013,8.05
LTQVX,01/02/2013,8.27
LTRAX,01/02/2013,10.76
LTRBX,01/02/2013,10.74
LTRCX,01/02/2013,10.75
LTRDX,01/02/2013,10.14
LTRFX,01/02/2013,10.75
LTRGX,01/02/2013,10.03
LTRIX,01/02/2013,10.22
LTRLX,01/02/2013,10.12
LTRPX,01/02/2013,10.80
LTRQX,01/02/2013,10.75
LTRRX,01/02/2013,10.75
LTRSX,01/02/2013,10.03
LTRVX,01/02/2013,10.08
LTRYX,01/02/2013,10.78
LTSCX,01/02/2013,10.38
LTSEX,01/02/2013,10.16
LTSGX,01/02/2013,9.97
LTSIX,01/02/2013,10.67
LTSKX,01/02/2013,10.67
LTSLX,01/02/2013,10.04
LTSNX,01/02/2013,10.08
LTSRX,01/02/2013,10.66
LTSTX,01/02/2013,10.20
LTTAX,01/02/2013,10.22
LTTBX,01/02/2013,10.22
LTTCX,01/02/2013,10.22
LTTIX,01/02/2013,10.22
LTTRX,01/02/2013,10.22
LTTSX,01/02/2013,10.22
LTTTX,01/02/2013,10.22
LTTUX,01/02/2013,10.22
LTUBX,01/02/2013,13.72
LTUCX,01/02/2013,13.84
LTUIX,01/02/2013,13.76
LTURX,01/02/2013,13.77
LTUSX,01/02/2013,13.76
LTVIX,01/02/2013,10.09
LTVPX,01/02/2013,10.09
LTWAX,01/02/2013,8.62
LTWBX,01/02/2013,8.35
LTWCX,01/02/2013,8.33
LTWIX,01/02/2013,8.14
LTWKX,01/02/2013,8.14
LTWRX,01/02/2013,8.17
LTWVX,01/02/2013,8.69
LTXBX,01/02/2013,16.34
LTXCX,01/02/2013,16.34
LTXFX,01/02/2013,16.34
LUBIX,01/02/2013,9.34
LUSAX,01/02/2013,11.23
LUTAX,01/02/2013,11.46
LUTBX,01/02/2013,11.46
LUTCX,01/02/2013,11.46
LVCIX,01/02/2013,18.11
LVMAX,01/02/2013,17.49
LVMCX,01/02/2013,17.38
LVMFX,01/02/2013,17.48
LVMIX,01/02/2013,17.50
LVMQX,01/02/2013,17.53
LVMRX,01/02/2013,17.52
LVOAX,01/02/2013,16.99
LVOBX,01/02/2013,16.27
LVOCX,01/02/2013,16.27
LVOFX,01/02/2013,17.09
LVOPX,01/02/2013,16.90
LVOQX,01/02/2013,16.78
LVORX,01/02/2013,16.82
LVOYX,01/02/2013,17.27
LVPIX,01/02/2013,42.54
LVPSX,01/02/2013,39.92
LVXAX,01/02/2013,10.80
LVXCX,01/02/2013,11.04
LWAAX,01/02/2013,10.05
LWACX,01/02/2013,12.35
LWAIX,01/02/2013,8.91
LWAOX,01/02/2013,10.05
LWBOX,01/02/2013,12.31
LWCPX,01/02/2013,11.65
LWEAX,01/02/2013,5.94
LWECX,01/02/2013,5.95
LWGOX,01/02/2013,7.36
LWGSX,01/02/2013,7.35
LWHIX,01/02/2013,6.29
LWICX,01/02/2013,12.16
LWLAX,01/02/2013,12.38
LWMSX,01/02/2013,10.91
LWOAX,01/02/2013,12.69
LWOCX,01/02/2013,12.69
LWOFX,01/02/2013,12.70
LWOIX,01/02/2013,12.69
LWOPX,01/02/2013,10.05
LWORX,01/02/2013,12.69
LWSAX,01/02/2013,16.61
LWSBX,01/02/2013,16.51
LWSCX,01/02/2013,16.51
LWSIX,01/02/2013,7.17
LWSMX,01/02/2013,15.19
LWSOX,01/02/2013,3.93
LWSPX,01/02/2013,16.69
LWSTX,01/02/2013,3.93
LWSYX,01/02/2013,16.66
LZCOX,01/02/2013,13.22
LZEMX,01/02/2013,19.89
LZESX,01/02/2013,8.72
LZGIX,01/02/2013,10.12
LZGOX,01/02/2013,10.12
LZHOX,01/02/2013,5.06
LZHYX,01/02/2013,5.03
LZIEX,01/02/2013,15.05
LZIOX,01/02/2013,15.22
LZISX,01/02/2013,8.22
LZMIX,01/02/2013,12.76
LZMOX,01/02/2013,12.59
LZOEX,01/02/2013,20.39
LZSCX,01/02/2013,13.60
LZSIX,01/02/2013,8.67
LZSMX,01/02/2013,8.26
LZUOX,01/02/2013,10.37
LZUSX,01/02/2013,10.34
MAAAX,01/02/2013,21.16
MAACX,01/02/2013,10.12
MAAFX,01/02/2013,15.25
MAAGX,01/02/2013,15.78
MAAHX,01/02/2013,15.67
MAAIX,01/02/2013,9.13
MAALX,01/02/2013,15.81
MABAX,01/02/2013,26.07
MABFX,01/02/2013,9.09
MABYX,01/02/2013,10.92
MACAX,01/02/2013,11.97
MACBX,01/02/2013,13.62
MACFX,01/02/2013,13.69
MACGX,01/02/2013,34.01
MACIX,01/02/2013,13.79
MACJX,01/02/2013,13.69
MACKX,01/02/2013,13.28
MACMX,01/02/2013,12.69
MACNX,01/02/2013,13.59
MACPX,01/02/2013,23.15
MACSX,01/02/2013,18.76
MACVX,01/02/2013,13.52
MADBX,01/02/2013,7.10
MADCX,01/02/2013,20.87
MADDX,01/02/2013,13.41
MADEX,01/02/2013,13.71
MADTX,01/02/2013,10.79
MADVX,01/02/2013,20.35
MAEFX,01/02/2013,13.36
MAEGX,01/02/2013,12.39
MAFFX,01/02/2013,10.88
MAFGX,01/02/2013,25.27
MAFOX,01/02/2013,2.99
MAFRX,01/02/2013,10.08
MAGBX,01/02/2013,10.12
MAGCX,01/02/2013,23.96
MAGDX,01/02/2013,10.46
MAGEX,01/02/2013,15.25
MAGFX,01/02/2013,9.24
MAGJX,01/02/2013,15.34
MAGLX,01/02/2013,8.84
MAGMX,01/02/2013,14.85
MAGRX,01/02/2013,61.61
MAGSX,01/02/2013,10.17
MAGWX,01/02/2013,15.37
MAGYX,01/02/2013,9.00
MAHQX,01/02/2013,11.82
MAIAX,01/02/2013,10.42
MAIBX,01/02/2013,10.51
MAICX,01/02/2013,6.11
MAIDX,01/02/2013,10.42
MAIIX,01/02/2013,11.26
MAILX,01/02/2013,13.13
MAIMX,01/02/2013,11.00
MAINX,01/02/2013,10.87
MAIOX,01/02/2013,11.97
MAIPX,01/02/2013,10.64
MAIQX,01/02/2013,11.32
MAISX,01/02/2013,10.83
MAIYX,01/02/2013,10.42
MAKOX,01/02/2013,5.73
MALAX,01/02/2013,10.45
MALGX,01/02/2013,9.63
MALHX,01/02/2013,11.53
MALMX,01/02/2013,10.15
MALOX,01/02/2013,20.09
MALRX,01/02/2013,12.72
MALTX,01/02/2013,62.52
MALVX,01/02/2013,16.16
MAMAX,01/02/2013,14.70
MAMFX,01/02/2013,14.23
MAMHX,01/02/2013,14.60
MAMJX,01/02/2013,14.68
MAMTX,01/02/2013,11.51
MANJX,01/02/2013,11.38
MANKX,01/02/2013,11.22
MANLX,01/02/2013,11.08
MAPAX,01/02/2013,35.55
MAPBX,01/02/2013,33.18
MAPCX,01/02/2013,18.14
MAPHX,01/02/2013,12.68
MAPIX,01/02/2013,14.76
MAPLX,01/02/2013,12.72
MAPOX,01/02/2013,71.76
MAPPX,01/02/2013,12.69
MAPRX,01/02/2013,35.68
MAPTX,01/02/2013,24.72
MAPYX,01/02/2013,11.70
MARAX,01/02/2013,9.84
MARCX,01/02/2013,9.81
MARFX,01/02/2013,19.47
MARIX,01/02/2013,11.67
MARNX,01/02/2013,13.92
MARRX,01/02/2013,14.43
MARYX,01/02/2013,9.82
MASAX,01/02/2013,9.35
MASBX,01/02/2013,9.32
MASFX,01/02/2013,11.06
MASIX,01/02/2013,9.73
MASKX,01/02/2013,13.36
MASNX,01/02/2013,11.07
MASPX,01/02/2013,22.05
MASRX,01/02/2013,17.86
MASTX,01/02/2013,13.67
MASVX,01/02/2013,11.96
MASWX,01/02/2013,13.56
MATFX,01/02/2013,9.50
MATIX,01/02/2013,22.67
MATRX,01/02/2013,8.85
MAUKX,01/02/2013,10.08
MAVFX,01/02/2013,42.14
MAVVX,01/02/2013,11.60
MAWAX,01/02/2013,15.49
MAWBX,01/02/2013,19.37
MAWCX,01/02/2013,19.39
MAWIX,01/02/2013,6.37
MAWNX,01/02/2013,20.94
MAYHX,01/02/2013,9.54
MBAAX,01/02/2013,15.54
MBABX,01/02/2013,10.77
MBACX,01/02/2013,29.23
MBAGX,01/02/2013,15.57
MBAIX,01/02/2013,29.34
MBAPX,01/02/2013,11.30
MBARX,01/02/2013,10.33
MBAYX,01/02/2013,11.78
MBBAX,01/02/2013,25.74
MBCAX,01/02/2013,6.07
MBCGX,01/02/2013,12.67
MBCLX,01/02/2013,12.97
MBCMX,01/02/2013,12.69
MBCNX,01/02/2013,12.28
MBCPX,01/02/2013,22.50
MBCRX,01/02/2013,29.29
MBCSX,01/02/2013,13.10
MBCYX,01/02/2013,13.04
MBDCX,01/02/2013,18.04
MBDDX,01/02/2013,12.42
MBDFX,01/02/2013,10.90
MBDIX,01/02/2013,14.27
MBDRX,01/02/2013,29.29
MBDVX,01/02/2013,20.47
MBEAX,01/02/2013,14.39
MBEFX,01/02/2013,10.86
MBEGX,01/02/2013,12.47
MBEQX,01/02/2013,11.77
MBESX,01/02/2013,14.49
MBEYX,01/02/2013,14.51
MBFAX,01/02/2013,13.19
MBFBX,01/02/2013,13.15
MBFCX,01/02/2013,13.06
MBFFX,01/02/2013,10.88
MBFGX,01/02/2013,21.19
MBFIX,01/02/2013,12.86
MBFOX,01/02/2013,2.58
MBFRX,01/02/2013,12.86
MBGAX,01/02/2013,11.31
MBGCX,01/02/2013,22.35
MBGLX,01/02/2013,10.66
MBGRX,01/02/2013,54.46
MBGWX,01/02/2013,15.24
MBHQX,01/02/2013,11.82
MBILX,01/02/2013,11.93
MBINX,01/02/2013,29.31
MBIOX,01/02/2013,11.20
MBIQX,01/02/2013,11.30
MBLAX,01/02/2013,12.67
MBLCX,01/02/2013,12.74
MBLDX,01/02/2013,11.38
MBLHX,01/02/2013,10.10
MBLMX,01/02/2013,10.16
MBLNX,01/02/2013,12.74
MBLOX,01/02/2013,19.56
MBLRX,01/02/2013,11.68
MBLTX,01/02/2013,57.93
MBLVX,01/02/2013,15.07
MBMAX,01/02/2013,11.77
MBMDX,01/02/2013,11.54
MBMSX,01/02/2013,10.33
MBMTX,01/02/2013,11.51
MBNAX,01/02/2013,29.29
MBNBX,01/02/2013,29.24
MBNCX,01/02/2013,12.43
MBNJX,01/02/2013,11.39
MBNKX,01/02/2013,11.22
MBNLX,01/02/2013,11.08
MBNRX,01/02/2013,29.30
MBNYX,01/02/2013,11.54
MBOAX,01/02/2013,10.57
MBOBX,01/02/2013,10.57
MBOVX,01/02/2013,11.69
MBOYX,01/02/2013,10.54
MBPAX,01/02/2013,10.73
MBPCX,01/02/2013,15.72
MBPHX,01/02/2013,12.16
MBPIX,01/02/2013,12.16
MBPLX,01/02/2013,12.15
MBPYX,01/02/2013,11.70
MBRFX,01/02/2013,17.31
MBRRX,01/02/2013,14.28
MBRSX,01/02/2013,20.08
MBSCX,01/02/2013,12.69
MBSPX,01/02/2013,17.76
MBSSX,01/02/2013,10.33
MBSVX,01/02/2013,11.63
MBSWX,01/02/2013,11.48
MBSYX,01/02/2013,10.33
MBTNX,01/02/2013,11.03
MBVAX,01/02/2013,11.77
MBVSX,01/02/2013,21.00
MBVVX,01/02/2013,11.49
MBWIX,01/02/2013,6.37
MBWVX,01/02/2013,11.69
MCAAX,01/02/2013,17.75
MCAFX,01/02/2013,10.15
MCAGX,01/02/2013,15.50
MCAIX,01/02/2013,10.16
MCALX,01/02/2013,11.99
MCANX,01/02/2013,11.67
MCAPX,01/02/2013,10.16
MCARX,01/02/2013,13.36
MCASX,01/02/2013,12.07
MCATX,01/02/2013,11.17
MCAYX,01/02/2013,12.05
MCBAX,01/02/2013,24.18
MCBDX,01/02/2013,11.42
MCBIX,01/02/2013,11.85
MCBLX,01/02/2013,11.31
MCBNX,01/02/2013,11.40
MCBRX,01/02/2013,7.10
MCBVX,01/02/2013,14.83
MCBYX,01/02/2013,11.37
MCCAX,01/02/2013,6.09
MCCGX,01/02/2013,11.21
MCCMX,01/02/2013,12.69
MCCPX,01/02/2013,21.31
MCCVX,01/02/2013,14.72
MCDCX,01/02/2013,17.46
MCDDX,01/02/2013,12.45
MCDFX,01/02/2013,12.51
MCDVX,01/02/2013,19.88
MCEAX,01/02/2013,15.65
MCEFX,01/02/2013,9.53
MCEGX,01/02/2013,12.37
MCENX,01/02/2013,15.61
MCEYX,01/02/2013,15.67
MCFAX,01/02/2013,11.13
MCFCX,01/02/2013,11.10
MCFFX,01/02/2013,10.88
MCFGX,01/02/2013,21.36
MCFOX,01/02/2013,2.56
MCFRX,01/02/2013,10.07
MCFTX,01/02/2013,6.07
MCFYX,01/02/2013,18.12
MCGCX,01/02/2013,21.49
MCGDX,01/02/2013,10.44
MCGFX,01/02/2013,24.45
MCGIX,01/02/2013,24.55
MCGRX,01/02/2013,53.61
MCGWX,01/02/2013,15.16
MCHFX,01/02/2013,23.91
MCHQX,01/02/2013,11.82
MCIFX,01/02/2013,11.16
MCIIX,01/02/2013,13.00
MCILX,01/02/2013,12.11
MCINX,01/02/2013,14.67
MCIOX,01/02/2013,11.20
MCIQX,01/02/2013,11.18
MCISX,01/02/2013,8.24
MCIYX,01/02/2013,13.02
MCJAX,01/02/2013,11.26
MCJIX,01/02/2013,11.26
MCJLX,01/02/2013,11.25
MCJSX,01/02/2013,11.25
MCJYX,01/02/2013,11.25
MCJZX,01/02/2013,11.26
MCKAX,01/02/2013,11.54
MCKBX,01/02/2013,11.51
MCKCX,01/02/2013,11.50
MCKIX,01/02/2013,11.62
MCKNX,01/02/2013,11.54
MCLAX,01/02/2013,10.29
MCLGX,01/02/2013,9.47
MCLHX,01/02/2013,10.07
MCLOX,01/02/2013,18.63
MCLRX,01/02/2013,11.51
MCLTX,01/02/2013,56.61
MCLVX,01/02/2013,14.94
MCMAX,01/02/2013,25.84
MCMFX,01/02/2013,27.49
MCMYX,01/02/2013,26.47
MCNAX,01/02/2013,10.39
MCNBX,01/02/2013,10.45
MCNCX,01/02/2013,12.44
MCNFX,01/02/2013,11.11
MCNJX,01/02/2013,11.38
MCNKX,01/02/2013,11.23
MCNLX,01/02/2013,11.09
MCNVX,01/02/2013,14.69
MCNYX,01/02/2013,11.55
MCOAX,01/02/2013,14.67
MCOCX,01/02/2013,10.45
MCONX,01/02/2013,10.85
MCPBX,01/02/2013,16.13
MCPCX,01/02/2013,14.35
MCPRX,01/02/2013,9.91
MCPYX,01/02/2013,11.70
MCRAX,01/02/2013,8.93
MCRCX,01/02/2013,8.86
MCRFX,01/02/2013,16.98
MCRGX,01/02/2013,24.20
MCRIX,01/02/2013,8.97
MCRNX,01/02/2013,8.93
MCSAX,01/02/2013,9.46
MCSGX,01/02/2013,8.93
MCSIX,01/02/2013,9.46
MCSMX,01/02/2013,7.84
MCSPX,01/02/2013,16.93
MCSRX,01/02/2013,9.46
MCSSX,01/02/2013,13.31
MCSVX,01/02/2013,14.73
MCSWX,01/02/2013,11.47
MCTAX,01/02/2013,10.20
MCTRX,01/02/2013,17.90
MCVIX,01/02/2013,15.61
MCVRX,01/02/2013,15.08
MCVSX,01/02/2013,20.92
MCVVX,01/02/2013,11.41
MCWIX,01/02/2013,6.36
MCYBX,01/02/2013,11.85
MCYHX,01/02/2013,9.55
MCZZX,01/02/2013,11.40
MDBAX,01/02/2013,25.90
MDBIX,01/02/2013,10.47
MDBLX,01/02/2013,10.08
MDBNX,01/02/2013,10.59
MDBSX,01/02/2013,9.98
MDBYX,01/02/2013,10.09
MDBZX,01/02/2013,10.60
MDCEX,01/02/2013,10.11
MDCMX,01/02/2013,12.69
MDCPX,01/02/2013,23.08
MDDAX,01/02/2013,10.45
MDDCX,01/02/2013,20.18
MDDDX,01/02/2013,13.17
MDDLX,01/02/2013,10.50
MDDVX,01/02/2013,20.31
MDEFX,01/02/2013,13.12
MDEGX,01/02/2013,12.38
MDERX,01/02/2013,13.70
MDFFX,01/02/2013,10.88
MDFGX,01/02/2013,24.39
MDFOX,01/02/2013,2.85
MDFSX,01/02/2013,10.26
MDGCX,01/02/2013,23.45
MDGRX,01/02/2013,60.17
MDHAX,01/02/2013,9.97
MDHCX,01/02/2013,9.98
MDHIX,01/02/2013,9.98
MDHQX,01/02/2013,11.83
MDHRX,01/02/2013,9.97
MDHVX,01/02/2013,9.98
MDIAX,01/02/2013,10.44
MDIDX,01/02/2013,14.41
MDIEX,01/02/2013,14.31
MDIFX,01/02/2013,14.27
MDIGX,01/02/2013,14.21
MDIHX,01/02/2013,14.33
MDIIX,01/02/2013,11.19
MDIJX,01/02/2013,14.50
MDIKX,01/02/2013,14.23
MDILX,01/02/2013,12.88
MDIMX,01/02/2013,14.27
MDINX,01/02/2013,14.09
MDIOX,01/02/2013,14.02
MDIQX,01/02/2013,11.28
MDISX,01/02/2013,29.10
MDITX,01/02/2013,14.46
MDIVX,01/02/2013,11.08
MDIYX,01/02/2013,11.06
MDKAX,01/02/2013,11.32
MDKIX,01/02/2013,11.32
MDKLX,01/02/2013,11.32
MDKSX,01/02/2013,11.32
MDKYX,01/02/2013,11.31
MDKZX,01/02/2013,11.32
MDLHX,01/02/2013,11.13
MDLMX,01/02/2013,10.16
MDLOX,01/02/2013,20.01
MDLRX,01/02/2013,12.46
MDLTX,01/02/2013,61.64
MDLVX,01/02/2013,15.91
MDMTX,01/02/2013,11.51
MDNJX,01/02/2013,11.40
MDNKX,01/02/2013,11.23
MDNLX,01/02/2013,11.09
MDPCX,01/02/2013,17.99
MDPIX,01/02/2013,53.87
MDPSX,01/02/2013,48.65
MDPYX,01/02/2013,11.72
MDRFX,01/02/2013,19.01
MDRLX,01/02/2013,10.53
MDRNX,01/02/2013,10.44
MDRSX,01/02/2013,10.53
MDRYX,01/02/2013,10.54
MDSHX,01/02/2013,10.00
MDSIX,01/02/2013,10.16
MDSKX,01/02/2013,13.38
MDSPX,01/02/2013,21.57
MDSRX,01/02/2013,17.84
MDSWX,01/02/2013,13.08
MDVAX,01/02/2013,10.05
MDVNX,01/02/2013,10.50
MDVSX,01/02/2013,10.46
MDVVX,01/02/2013,11.52
MDVYX,01/02/2013,10.47
MDWIX,01/02/2013,6.37
MDXBX,01/02/2013,11.09
MDYHX,01/02/2013,9.52
MEAFX,01/02/2013,9.69
MEAHX,01/02/2013,11.15
MEAIX,01/02/2013,11.15
MEALX,01/02/2013,11.15
MEAPX,01/02/2013,11.15
MECAX,01/02/2013,23.84
MECGX,01/02/2013,11.40
MECIX,01/02/2013,25.54
MECMX,01/02/2013,12.68
MEDAX,01/02/2013,16.42
MEDBX,01/02/2013,16.48
MEDCX,01/02/2013,16.47
MEDDX,01/02/2013,16.49
MEDEX,01/02/2013,16.48
MEDFX,01/02/2013,16.43
MEDGX,01/02/2013,16.43
MEDHX,01/02/2013,16.42
MEDIX,01/02/2013,16.38
MEDLX,01/02/2013,12.86
MEDRX,01/02/2013,18.22
MEEAX,01/02/2013,11.72
MEEBX,01/02/2013,11.68
MEECX,01/02/2013,11.64
MEEIX,01/02/2013,11.74
MEFAX,01/02/2013,14.27
MEFNX,01/02/2013,13.71
MEFOX,01/02/2013,16.90
MEFYX,01/02/2013,15.16
MEFZX,01/02/2013,15.37
MEGAX,01/02/2013,8.29
MEGBX,01/02/2013,43.40
MEGHX,01/02/2013,16.65
MEGIX,01/02/2013,8.07
MEGPX,01/02/2013,16.84
MEGRX,01/02/2013,48.33
MEHQX,01/02/2013,11.82
MEIAX,01/02/2013,25.98
MEICX,01/02/2013,25.76
MEIFX,01/02/2013,11.08
MEIGX,01/02/2013,25.59
MEIHX,01/02/2013,25.91
MEIIX,01/02/2013,26.10
MEIJX,01/02/2013,25.98
MEIKX,01/02/2013,25.98
MELMX,01/02/2013,10.16
MEMAX,01/02/2013,32.67
MEMBX,01/02/2013,30.77
MEMCX,01/02/2013,30.07
MEMFX,01/02/2013,30.26
MEMGX,01/02/2013,32.53
MEMHX,01/02/2013,32.57
MEMIX,01/02/2013,34.30
MEMJX,01/02/2013,34.31
MEMKX,01/02/2013,10.46
MEMRX,01/02/2013,29.96
MEMTX,01/02/2013,11.51
MEMUX,01/02/2013,11.28
MEMYX,01/02/2013,14.06
MENAX,01/02/2013,9.73
MENCX,01/02/2013,9.70
MENJX,01/02/2013,11.39
MENKX,01/02/2013,11.23
MENRX,01/02/2013,9.79
MENYX,01/02/2013,9.79
MEPAX,01/02/2013,11.38
MEPSX,01/02/2013,11.50
MEPYX,01/02/2013,11.72
MEQAX,01/02/2013,7.87
MEQFX,01/02/2013,12.75
MEQHX,01/02/2013,10.60
MEQIX,01/02/2013,10.63
MEQLX,01/02/2013,10.54
MEQPX,01/02/2013,10.60
MEQRX,01/02/2013,27.51
MERAX,01/02/2013,7.89
MERBX,01/02/2013,7.17
MERDX,01/02/2013,40.74
MERFX,01/02/2013,15.86
MERKX,01/02/2013,12.20
MERVX,01/02/2013,10.56
MEURX,01/02/2013,21.37
MFAAX,01/02/2013,10.16
MFABX,01/02/2013,10.15
MFACX,01/02/2013,10.15
MFADX,01/02/2013,16.09
MFAEX,01/02/2013,10.16
MFAFX,01/02/2013,10.16
MFAHX,01/02/2013,11.70
MFAIX,01/02/2013,11.70
MFALX,01/02/2013,10.76
MFAPX,01/02/2013,11.71
MFARX,01/02/2013,10.32
MFBBX,01/02/2013,14.24
MFBCX,01/02/2013,14.22
MFBFX,01/02/2013,14.28
MFBGX,01/02/2013,14.24
MFBHX,01/02/2013,14.28
MFBJX,01/02/2013,14.28
MFBKX,01/02/2013,14.28
MFBPX,01/02/2013,9.05
MFBTX,01/02/2013,9.10
MFCDX,01/02/2013,16.06
MFCFX,01/02/2013,15.20
MFCMX,01/02/2013,12.69
MFCPX,01/02/2013,24.00
MFDAX,01/02/2013,11.24
MFDCX,01/02/2013,11.22
MFDSX,01/02/2013,11.27
MFDYX,01/02/2013,11.27
MFEBX,01/02/2013,25.87
MFECX,01/02/2013,43.12
MFEGX,01/02/2013,50.04
MFEHX,01/02/2013,49.83
MFEIX,01/02/2013,52.14
MFEJX,01/02/2013,50.92
MFEKX,01/02/2013,52.11
MFELX,01/02/2013,43.26
MFFDX,01/02/2013,12.34
MFFIX,01/02/2013,12.41
MFFMX,01/02/2013,12.35
MFFNX,01/02/2013,12.37
MFFOX,01/02/2013,12.39
MFFPX,01/02/2013,12.40
MFFRX,01/02/2013,12.36
MFFSX,01/02/2013,12.45
MFGBX,01/02/2013,10.45
MFGDX,01/02/2013,10.48
MFGGX,01/02/2013,10.45
MFGHX,01/02/2013,10.46
MFGIX,01/02/2013,10.04
MFGJX,01/02/2013,10.46
MFGKX,01/02/2013,10.45
MFGSX,01/02/2013,10.46
MFHQX,01/02/2013,11.82
MFHRX,01/02/2013,10.70
MFIAX,01/02/2013,9.01
MFIIX,01/02/2013,6.91
MFINX,01/02/2013,10.09
MFIOX,01/02/2013,6.91
MFLAX,01/02/2013,11.93
MFLBX,01/02/2013,11.87
MFLCX,01/02/2013,11.74
MFLDX,01/02/2013,16.09
MFLEX,01/02/2013,11.86
MFLGX,01/02/2013,11.86
MFLHX,01/02/2013,11.93
MFLIX,01/02/2013,11.98
MFLJX,01/02/2013,11.97
MFLMX,01/02/2013,10.14
MFMHX,01/02/2013,14.36
MFMIX,01/02/2013,14.40
MFMLX,01/02/2013,14.36
MFMPX,01/02/2013,14.37
MFMTX,01/02/2013,11.51
MFNDX,01/02/2013,16.09
MFNJX,01/02/2013,11.38
MFNKX,01/02/2013,11.22
MFNLX,01/02/2013,11.09
MFOCX,01/02/2013,17.74
MFOIX,01/02/2013,13.47
MFOMX,01/02/2013,13.49
MFPAX,01/02/2013,10.70
MFPHX,01/02/2013,12.19
MFPIX,01/02/2013,12.19
MFPLX,01/02/2013,12.18
MFPYX,01/02/2013,11.71
MFQAX,01/02/2013,15.79
MFQTX,01/02/2013,15.73
MFRBX,01/02/2013,27.36
MFRCX,01/02/2013,27.28
MFRDX,01/02/2013,16.08
MFRFX,01/02/2013,29.28
MFRHX,01/02/2013,29.14
MFRJX,01/02/2013,29.25
MFRKX,01/02/2013,29.24
MFRLX,01/02/2013,26.96
MFRNX,01/02/2013,10.64
MFRSX,01/02/2013,10.87
MFSAX,01/02/2013,12.38
MFSBX,01/02/2013,12.32
MFSCX,01/02/2013,12.70
MFSDX,01/02/2013,12.18
MFSEX,01/02/2013,12.19
MFSIX,01/02/2013,12.44
MFSMX,01/02/2013,11.54
MFSNX,01/02/2013,12.30
MFSOX,01/02/2013,12.40
MFSPX,01/02/2013,12.42
MFSSX,01/02/2013,11.75
MFTAX,01/02/2013,9.46
MFTCX,01/02/2013,9.33
MFTFX,01/02/2013,8.51
MFTIX,01/02/2013,9.51
MFTNX,01/02/2013,8.53
MFTTX,01/02/2013,8.38
MFUAX,01/02/2013,11.55
MFULX,01/02/2013,11.67
MFUNX,01/02/2013,11.52
MFUYX,01/02/2013,11.63
MFUZX,01/02/2013,11.63
MFVAX,01/02/2013,18.68
MFVIX,01/02/2013,9.93
MFVNX,01/02/2013,18.23
MFVRX,01/02/2013,9.90
MFVSX,01/02/2013,19.35
MFVZX,01/02/2013,19.31
MFWBX,01/02/2013,14.91
MFWCX,01/02/2013,14.74
MFWGX,01/02/2013,14.68
MFWHX,01/02/2013,14.51
MFWIX,01/02/2013,14.43
MFWJX,01/02/2013,14.57
MFWLX,01/02/2013,14.43
MFWTX,01/02/2013,14.56
MFWVX,01/02/2013,11.69
MFXAX,01/02/2013,10.29
MGAAX,01/02/2013,8.92
MGAFX,01/02/2013,11.61
MGAHX,01/02/2013,11.59
MGAIX,01/02/2013,8.95
MGALX,01/02/2013,15.07
MGASX,01/02/2013,8.94
MGAVX,01/02/2013,29.59
MGBAX,01/02/2013,10.58
MGBBX,01/02/2013,10.51
MGBCX,01/02/2013,9.74
MGBDX,01/02/2013,10.51
MGBJX,01/02/2013,10.52
MGBKX,01/02/2013,10.51
MGBLX,01/02/2013,10.51
MGBMX,01/02/2013,10.52
MGBNX,01/02/2013,10.52
MGBOX,01/02/2013,10.51
MGBRX,01/02/2013,14.46
MGCCX,01/02/2013,10.07
MGCEX,01/02/2013,10.23
MGCIX,01/02/2013,10.29
MGCSX,01/02/2013,13.07
MGDAX,01/02/2013,12.16
MGDBX,01/02/2013,12.05
MGDCX,01/02/2013,12.05
MGDHX,01/02/2013,11.37
MGDIX,01/02/2013,12.24
MGDLX,01/02/2013,11.37
MGDNX,01/02/2013,12.16
MGDPX,01/02/2013,11.37
MGEIX,01/02/2013,16.96
MGELX,01/02/2013,15.07
MGEMX,01/02/2013,26.42
MGFAX,01/02/2013,12.04
MGFIX,01/02/2013,27.95
MGFLX,01/02/2013,12.13
MGFNX,01/02/2013,12.08
MGFSX,01/02/2013,12.13
MGFYX,01/02/2013,12.07
MGGBX,01/02/2013,20.59
MGGHX,01/02/2013,10.92
MGGIX,01/02/2013,11.04
MGGLX,01/02/2013,10.88
MGGPX,01/02/2013,10.95
MGHAX,01/02/2013,12.71
MGHBX,01/02/2013,12.54
MGHHX,01/02/2013,12.80
MGHIX,01/02/2013,12.72
MGHQX,01/02/2013,11.82
MGHYX,01/02/2013,7.18
MGIAX,01/02/2013,27.36
MGIBX,01/02/2013,26.26
MGICX,01/02/2013,25.31
MGIDX,01/02/2013,10.98
MGIIX,01/02/2013,9.59
MGILX,01/02/2013,10.93
MGINX,01/02/2013,7.10
MGJAX,01/02/2013,10.83
MGLAX,01/02/2013,14.89
MGLBX,01/02/2013,11.82
MGLIX,01/02/2013,14.90
MGLRX,01/02/2013,14.90
MGNDX,01/02/2013,11.93
MGNJX,01/02/2013,11.38
MGOAX,01/02/2013,32.76
MGOCX,01/02/2013,12.33
MGOIX,01/02/2013,9.01
MGOKX,01/02/2013,32.74
MGOSX,01/02/2013,33.64
MGOTX,01/02/2013,30.09
MGOYX,01/02/2013,33.60
MGPCX,01/02/2013,22.29
MGPIX,01/02/2013,50.19
MGPSX,01/02/2013,44.61
MGPYX,01/02/2013,11.70
MGRAX,01/02/2013,25.51
MGRBX,01/02/2013,24.21
MGRCX,01/02/2013,23.71
MGRDX,01/02/2013,25.42
MGRFX,01/02/2013,15.34
MGRIX,01/02/2013,20.82
MGRLX,01/02/2013,9.73
MGRNX,01/02/2013,10.41
MGROX,01/02/2013,30.03
MGRQX,01/02/2013,23.61
MGRRX,01/02/2013,23.42
MGRSX,01/02/2013,9.12
MGRTX,01/02/2013,25.31
MGRVX,01/02/2013,25.45
MGRYX,01/02/2013,10.38
MGSDX,01/02/2013,9.65
MGSEX,01/02/2013,61.62
MGSFX,01/02/2013,9.08
MGSIX,01/02/2013,10.46
MGSLX,01/02/2013,11.12
MGSMX,01/02/2013,10.32
MGSSX,01/02/2013,10.87
MGSYX,01/02/2013,10.86
MGTIX,01/02/2013,18.66
MGUAX,01/02/2013,10.89
MGUCX,01/02/2013,10.82
MGUIX,01/02/2013,10.89
MGVAX,01/02/2013,8.93
MGVCX,01/02/2013,8.92
MGVMX,01/02/2013,10.24
MGVNX,01/02/2013,8.96
MGVSX,01/02/2013,10.45
MGWAX,01/02/2013,14.12
MGWBX,01/02/2013,13.96
MGWIX,01/02/2013,15.47
MGWRX,01/02/2013,28.91
MGXAX,01/02/2013,12.06
MGXBX,01/02/2013,11.83
MGXCX,01/02/2013,11.85
MGXIX,01/02/2013,12.19
MGXNX,01/02/2013,12.06
MHBAX,01/02/2013,8.81
MHBCX,01/02/2013,8.78
MHBIX,01/02/2013,8.82
MHBNX,01/02/2013,10.52
MHBYX,01/02/2013,10.53
MHCAX,01/02/2013,6.13
MHCIX,01/02/2013,12.23
MHEFX,01/02/2013,5.75
MHELX,01/02/2013,6.57
MHESX,01/02/2013,5.19
MHFAX,01/02/2013,9.63
MHFCX,01/02/2013,9.47
MHFIX,01/02/2013,9.66
MHHAX,01/02/2013,8.11
MHHIX,01/02/2013,6.18
MHHQX,01/02/2013,11.82
MHHRX,01/02/2013,6.13
MHHYX,01/02/2013,8.20
MHIBX,01/02/2013,3.61
MHICX,01/02/2013,3.62
MHIGX,01/02/2013,3.61
MHIHX,01/02/2013,3.60
MHIIX,01/02/2013,3.60
MHIJX,01/02/2013,3.60
MHIKX,01/02/2013,3.60
MHITX,01/02/2013,3.60
MHNAX,01/02/2013,7.20
MHNBX,01/02/2013,7.34
MHNYX,01/02/2013,7.14
MHOAX,01/02/2013,6.63
MHOBX,01/02/2013,6.65
MHOCX,01/02/2013,6.63
MHOIX,01/02/2013,6.64
MHORX,01/02/2013,6.65
MHOSX,01/02/2013,6.65
MHOTX,01/02/2013,6.63
MHOUX,01/02/2013,6.68
MHOVX,01/02/2013,6.63
MHWIX,01/02/2013,6.37
MHYCX,01/02/2013,12.55
MHYIX,01/02/2013,6.13
MHYRX,01/02/2013,6.13
MIAAX,01/02/2013,11.39
MIABX,01/02/2013,11.39
MIACX,01/02/2013,11.40
MIAGX,01/02/2013,15.98
MIAHX,01/02/2013,11.39
MIAIX,01/02/2013,11.40
MIAJX,01/02/2013,11.39
MIALX,01/02/2013,11.38
MIAPX,01/02/2013,18.33
MIATX,01/02/2013,11.39
MIBCX,01/02/2013,10.58
MIBDX,01/02/2013,13.53
MIBFX,01/02/2013,10.70
MIBIX,01/02/2013,10.50
MIBLX,01/02/2013,11.39
MICCX,01/02/2013,6.09
MICDX,01/02/2013,12.51
MICFX,01/02/2013,23.89
MICGX,01/02/2013,11.46
MICIX,01/02/2013,6.10
MICSX,01/02/2013,18.75
MICYX,01/02/2013,6.10
MIDAX,01/02/2013,24.29
MIDBX,01/02/2013,23.52
MIDCX,01/02/2013,23.29
MIDGX,01/02/2013,22.73
MIDHX,01/02/2013,24.12
MIDIX,01/02/2013,12.25
MIDJX,01/02/2013,24.26
MIDKX,01/02/2013,23.26
MIDLX,01/02/2013,24.93
MIDNX,01/02/2013,17.74
MIDQX,01/02/2013,12.31
MIDRX,01/02/2013,23.71
MIDSX,01/02/2013,2.68
MIDTX,01/02/2013,12.25
MIDVX,01/02/2013,12.27
MIDYX,01/02/2013,12.27
MIDZX,01/02/2013,12.25
MIEAX,01/02/2013,13.35
MIECX,01/02/2013,11.08
MIEDX,01/02/2013,13.61
MIEGX,01/02/2013,10.73
MIEIX,01/02/2013,19.58
MIELX,01/02/2013,13.55
MIEMX,01/02/2013,14.07
MIERX,01/02/2013,11.96
MIEYX,01/02/2013,13.45
MIEZX,01/02/2013,13.57
MIFRX,01/02/2013,12.00
MIGAX,01/02/2013,10.92
MIGBX,01/02/2013,16.45
MIGCX,01/02/2013,36.70
MIGDX,01/02/2013,16.37
MIGFX,01/02/2013,18.28
MIGHX,01/02/2013,18.14
MIGIX,01/02/2013,11.60
MIGKX,01/02/2013,18.36
MIGLX,01/02/2013,11.58
MIGMX,01/02/2013,16.32
MIGNX,01/02/2013,18.67
MIGPX,01/02/2013,11.59
MIGYX,01/02/2013,37.84
MIHRX,01/02/2013,3.60
MIIAX,01/02/2013,10.71
MIIBX,01/02/2013,11.19
MIIDX,01/02/2013,13.18
MIIFX,01/02/2013,10.50
MIIIX,01/02/2013,10.68
MIINX,01/02/2013,10.88
MIISX,01/02/2013,7.46
MIITX,01/02/2013,11.27
MIJFX,01/02/2013,12.51
MIKOX,01/02/2013,5.76
MILAX,01/02/2013,10.53
MILCX,01/02/2013,9.17
MILGX,01/02/2013,9.70
MIMAX,01/02/2013,9.88
MIMCX,01/02/2013,9.88
MIMFX,01/02/2013,36.04
MIMIX,01/02/2013,9.00
MIMSX,01/02/2013,11.36
MIMYX,01/02/2013,9.88
MINAX,01/02/2013,11.51
MINBX,01/02/2013,11.32
MINCX,01/02/2013,10.87
MINDX,01/02/2013,17.72
MINEX,01/02/2013,11.08
MINFX,01/02/2013,25.83
MINGX,01/02/2013,27.24
MINHX,01/02/2013,27.40
MINIX,01/02/2013,28.50
MINJX,01/02/2013,27.41
MINMX,01/02/2013,13.92
MINNX,01/02/2013,11.99
MINRX,01/02/2013,25.59
MINSX,01/02/2013,12.95
MINVX,01/02/2013,18.97
MINYX,01/02/2013,11.50
MIOBX,01/02/2013,6.86
MIOCX,01/02/2013,6.83
MIOFX,01/02/2013,13.58
MIOHX,01/02/2013,11.30
MIOIX,01/02/2013,11.31
MIOLX,01/02/2013,11.25
MIOPX,01/02/2013,11.30
MIPAX,01/02/2013,13.01
MIPIX,01/02/2013,14.75
MIPLX,01/02/2013,11.83
MIPNX,01/02/2013,11.62
MIPSX,01/02/2013,11.75
MIPTX,01/02/2013,24.70
MIPYX,01/02/2013,11.72
MIPZX,01/02/2013,11.75
MIQBX,01/02/2013,14.41
MIRGX,01/02/2013,17.91
MIRRX,01/02/2013,12.01
MIRTX,01/02/2013,21.24
MISAX,01/02/2013,8.36
MISCX,01/02/2013,11.93
MISEX,01/02/2013,19.30
MISHX,01/02/2013,11.14
MISIX,01/02/2013,8.39
MISNX,01/02/2013,11.40
MISSX,01/02/2013,10.32
MISTX,01/02/2013,12.14
MISYX,01/02/2013,11.39
MITBX,01/02/2013,21.52
MITCX,01/02/2013,21.25
MITDX,01/02/2013,22.11
MITFX,01/02/2013,11.28
MITGX,01/02/2013,21.14
MITHX,01/02/2013,21.84
MITIX,01/02/2013,21.53
MITJX,01/02/2013,21.53
MITTX,01/02/2013,21.99
MITYX,01/02/2013,10.84
MIXAX,01/02/2013,11.29
MIXIX,01/02/2013,11.30
MIXNX,01/02/2013,11.34
MJFOX,01/02/2013,12.52
MJHQX,01/02/2013,11.83
MKHCX,01/02/2013,6.10
MKIEX,01/02/2013,11.90
MKINX,01/02/2013,10.10
MKLHX,01/02/2013,6.79
MKLRX,01/02/2013,12.56
MKLVX,01/02/2013,16.36
MKRAX,01/02/2013,12.02
MKRIX,01/02/2013,12.02
MKRLX,01/02/2013,12.02
MKRSX,01/02/2013,12.02
MKRYX,01/02/2013,12.02
MKRZX,01/02/2013,12.02
MKSXX,01/02/2013,0.01
MKTBX,01/02/2013,10.06
MKTRX,01/02/2013,17.93
MKVSX,01/02/2013,22.56
MLAAX,01/02/2013,7.93
MLABX,01/02/2013,7.44
MLACX,01/02/2013,7.43
MLAIX,01/02/2013,8.18
MLBAX,01/02/2013,10.66
MLCIX,01/02/2013,13.74
MLCVX,01/02/2013,10.76
MLDAX,01/02/2013,7.79
MLDIX,01/02/2013,11.36
MLEAX,01/02/2013,10.36
MLEBX,01/02/2013,10.26
MLECX,01/02/2013,10.25
MLEIX,01/02/2013,10.39
MLFAX,01/02/2013,11.57
MLFBX,01/02/2013,11.52
MLFCX,01/02/2013,11.40
MLFEX,01/02/2013,11.44
MLFGX,01/02/2013,11.51
MLFHX,01/02/2013,11.57
MLFIX,01/02/2013,11.63
MLFJX,01/02/2013,11.62
MLGIX,01/02/2013,8.08
MLGRX,01/02/2013,7.82
MLIIX,01/02/2013,14.31
MLIMX,01/02/2013,14.23
MLINX,01/02/2013,7.90
MLLAX,01/02/2013,11.70
MLLBX,01/02/2013,11.70
MLLCX,01/02/2013,11.70
MLLEX,01/02/2013,11.70
MLLGX,01/02/2013,11.70
MLLHX,01/02/2013,11.70
MLLIX,01/02/2013,11.70
MLLJX,01/02/2013,11.70
MLMRX,01/02/2013,6.13
MLPAX,01/02/2013,10.75
MLPDX,01/02/2013,9.87
MLPEX,01/02/2013,10.71
MLPFX,01/02/2013,10.75
MLPGX,01/02/2013,10.69
MLPIX,01/02/2013,49.72
MLPLX,01/02/2013,9.99
MLPMX,01/02/2013,9.95
MLPNX,01/02/2013,10.02
MLPOX,01/02/2013,10.84
MLPPX,01/02/2013,11.50
MLPRX,01/02/2013,9.78
MLPSX,01/02/2013,44.78
MLPTX,01/02/2013,10.85
MLPUX,01/02/2013,10.13
MLPVX,01/02/2013,10.10
MLPWX,01/02/2013,10.13
MLPYX,01/02/2013,10.85
MLPZX,01/02/2013,9.94
MLRRX,01/02/2013,8.10
MLRTX,01/02/2013,7.95
MLSAX,01/02/2013,11.36
MLSCX,01/02/2013,7.97
MLTAX,01/02/2013,11.67
MLTBX,01/02/2013,11.57
MLTCX,01/02/2013,11.53
MLTEX,01/02/2013,11.58
MLTGX,01/02/2013,11.59
MLTHX,01/02/2013,11.65
MLTIX,01/02/2013,11.72
MLTJX,01/02/2013,11.71
MLUAX,01/02/2013,11.37
MLULX,01/02/2013,11.46
MLUNX,01/02/2013,11.33
MLUSX,01/02/2013,11.38
MLUYX,01/02/2013,11.39
MLUZX,01/02/2013,11.36
MLVEX,01/02/2013,9.98
MLVIX,01/02/2013,12.79
MLVLX,01/02/2013,7.99
MLVNX,01/02/2013,7.87
MLVSX,01/02/2013,8.00
MLVYX,01/02/2013,9.97
MMAAX,01/02/2013,8.55
MMABX,01/02/2013,14.57
MMACX,01/02/2013,14.50
MMAFX,01/02/2013,13.33
MMAIX,01/02/2013,14.86
MMANX,01/02/2013,8.22
MMAPX,01/02/2013,35.56
MMARX,01/02/2013,8.63
MMASX,01/02/2013,13.31
MMAVX,01/02/2013,13.29
MMAZX,01/02/2013,9.14
MMBAX,01/02/2013,11.85
MMBDX,01/02/2013,11.21
MMBIX,01/02/2013,13.36
MMBLX,01/02/2013,11.44
MMBMX,01/02/2013,13.36
MMCBX,01/02/2013,11.22
MMCEX,01/02/2013,10.20
MMCFX,01/02/2013,36.03
MMCIX,01/02/2013,13.19
MMCLX,01/02/2013,11.13
MMCMX,01/02/2013,13.22
MMCNX,01/02/2013,10.46
MMCRX,01/02/2013,13.29
MMCVX,01/02/2013,12.60
MMCYX,01/02/2013,11.32
MMDAX,01/02/2013,10.39
MMDCX,01/02/2013,10.40
MMDEX,01/02/2013,11.98
MMDRX,01/02/2013,10.39
MMEAX,01/02/2013,30.24
MMEBX,01/02/2013,26.07
MMECX,01/02/2013,26.06
MMEKX,01/02/2013,30.27
MMELX,01/02/2013,14.81
MMERX,01/02/2013,29.85
MMEYX,01/02/2013,31.57
MMFAX,01/02/2013,9.05
MMFCX,01/02/2013,8.99
MMFIX,01/02/2013,11.09
MMFVX,01/02/2013,19.07
MMFYX,01/02/2013,19.19
MMGAX,01/02/2013,11.27
MMGEX,01/02/2013,14.19
MMHAX,01/02/2013,11.95
MMHBX,01/02/2013,8.32
MMHCX,01/02/2013,8.32
MMHDX,01/02/2013,11.92
MMHIX,01/02/2013,11.95
MMHVX,01/02/2013,11.93
MMHYX,01/02/2013,8.31
MMIAX,01/02/2013,13.28
MMIBX,01/02/2013,9.02
MMICX,01/02/2013,9.04
MMIDX,01/02/2013,9.01
MMIEX,01/02/2013,13.59
MMIFX,01/02/2013,11.59
MMIGX,01/02/2013,9.02
MMIIX,01/02/2013,8.30
MMILX,01/02/2013,13.42
MMINX,01/02/2013,13.23
MMISX,01/02/2013,11.16
MMIYX,01/02/2013,11.16
MMIZX,01/02/2013,13.54
MMJAX,01/02/2013,11.11
MMJLX,01/02/2013,11.15
MMJSX,01/02/2013,11.16
MMJYX,01/02/2013,11.16
MMKAX,01/02/2013,11.04
MMKBX,01/02/2013,25.78
MMKLX,01/02/2013,11.07
MMKSX,01/02/2013,11.08
MMKYX,01/02/2013,11.08
MMLAX,01/02/2013,7.97
MMLIX,01/02/2013,11.14
MMLYX,01/02/2013,8.01
MMNAX,01/02/2013,10.09
MMNLX,01/02/2013,10.45
MMNSX,01/02/2013,10.13
MMNYX,01/02/2013,10.13
MMOIX,01/02/2013,12.76
MMOMX,01/02/2013,12.66
MMPCX,01/02/2013,33.18
MMPHX,01/02/2013,10.33
MMPIX,01/02/2013,10.34
MMPLX,01/02/2013,10.30
MMPPX,01/02/2013,10.33
MMQAX,01/02/2013,10.98
MMQLX,01/02/2013,10.99
MMQNX,01/02/2013,10.93
MMQSX,01/02/2013,11.01
MMQYX,01/02/2013,11.02
MMRAX,01/02/2013,12.12
MMRBX,01/02/2013,12.04
MMRCX,01/02/2013,12.04
MMRDX,01/02/2013,12.13
MMRIX,01/02/2013,12.16
MMRLX,01/02/2013,8.66
MMRNX,01/02/2013,8.62
MMRYX,01/02/2013,8.67
MMSCX,01/02/2013,11.61
MMSDX,01/02/2013,11.11
MMSIX,01/02/2013,11.88
MMSLX,01/02/2013,10.40
MMSNX,01/02/2013,10.40
MMSRX,01/02/2013,32.23
MMSSX,01/02/2013,10.40
MMSYX,01/02/2013,10.54
MMTSX,01/02/2013,8.67
MMUBX,01/02/2013,18.87
MMUCX,01/02/2013,18.88
MMUFX,01/02/2013,18.94
MMUGX,01/02/2013,18.85
MMUHX,01/02/2013,18.92
MMUIX,01/02/2013,19.00
MMUJX,01/02/2013,18.95
MMUKX,01/02/2013,19.00
MMVYX,01/02/2013,14.41
MMXAX,01/02/2013,11.17
MMXLX,01/02/2013,11.20
MMXSX,01/02/2013,11.22
MMXYX,01/02/2013,11.22
MMYAX,01/02/2013,14.04
MMYLX,01/02/2013,14.29
MMZAX,01/02/2013,6.61
MMZLX,01/02/2013,6.88
MMZSX,01/02/2013,6.63
MMZYX,01/02/2013,6.79
MNBAX,01/02/2013,16.10
MNBCX,01/02/2013,14.44
MNBIX,01/02/2013,10.34
MNBRX,01/02/2013,11.44
MNCCX,01/02/2013,10.48
MNCIX,01/02/2013,10.81
MNCRX,01/02/2013,10.46
MNDAX,01/02/2013,21.49
MNDBX,01/02/2013,19.06
MNDCX,01/02/2013,19.09
MNDFX,01/02/2013,13.24
MNDGX,01/02/2013,18.96
MNDHX,01/02/2013,21.47
MNDIX,01/02/2013,22.90
MNDJX,01/02/2013,22.05
MNDKX,01/02/2013,22.92
MNDRX,01/02/2013,20.78
MNECX,01/02/2013,10.92
MNEMX,01/02/2013,11.75
MNGIX,01/02/2013,10.10
MNHAX,01/02/2013,9.81
MNHCX,01/02/2013,11.72
MNHIX,01/02/2013,11.24
MNHRX,01/02/2013,12.97
MNHYX,01/02/2013,10.79
MNIFX,01/02/2013,11.28
MNIIX,01/02/2013,10.64
MNILX,01/02/2013,15.28
MNMCX,01/02/2013,10.72
MNMIX,01/02/2013,10.60
MNMRX,01/02/2013,11.02
MNNAX,01/02/2013,28.94
MNNBX,01/02/2013,25.82
MNNCX,01/02/2013,25.83
MNNRX,01/02/2013,28.30
MNNYX,01/02/2013,30.14
MNOAX,01/02/2013,10.42
MNOCX,01/02/2013,10.42
MNOIX,01/02/2013,10.43
MNOVX,01/02/2013,10.42
MNRBX,01/02/2013,10.61
MNREX,01/02/2013,14.79
MNRGX,01/02/2013,13.59
MNRIX,01/02/2013,9.69
MNRMX,01/02/2013,18.88
MNSGX,01/02/2013,10.33
MNSMX,01/02/2013,10.14
MNTRX,01/02/2013,12.88
MNYIX,01/02/2013,11.76
MNYMX,01/02/2013,11.75
MOATX,01/02/2013,17.86
MOBAX,01/02/2013,21.90
MOBIX,01/02/2013,21.85
MOFQX,01/02/2013,8.99
MOGAX,01/02/2013,10.53
MOINX,01/02/2013,18.57
MONTX,01/02/2013,15.27
MOPAX,01/02/2013,18.64
MOPBX,01/02/2013,12.33
MOPCX,01/02/2013,17.42
MOPIX,01/02/2013,19.02
MOPRX,01/02/2013,19.02
MOSAX,01/02/2013,7.60
MOSLX,01/02/2013,7.75
MOSNX,01/02/2013,7.52
MOSSX,01/02/2013,7.74
MOSYX,01/02/2013,7.69
MOSZX,01/02/2013,7.73
MOTAX,01/02/2013,6.43
MOTBX,01/02/2013,17.43
MOTCX,01/02/2013,6.78
MOTIX,01/02/2013,13.50
MOTLX,01/02/2013,6.61
MOTMX,01/02/2013,13.50
MOTNX,01/02/2013,6.22
MOTRX,01/02/2013,18.64
MOTYX,01/02/2013,6.71
MOUAX,01/02/2013,11.72
MOULX,01/02/2013,11.79
MOUNX,01/02/2013,11.58
MOUSX,01/02/2013,11.76
MOUYX,01/02/2013,11.73
MOUZX,01/02/2013,11.74
MOVIX,01/02/2013,10.23
MPACX,01/02/2013,18.26
MPAFX,01/02/2013,17.95
MPAIX,01/02/2013,12.70
MPASX,01/02/2013,13.09
MPBAX,01/02/2013,15.59
MPBFX,01/02/2013,13.55
MPBLX,01/02/2013,11.33
MPBSX,01/02/2013,10.66
MPBYX,01/02/2013,10.65
MPBZX,01/02/2013,10.66
MPCIX,01/02/2013,18.63
MPDAX,01/02/2013,11.65
MPEGX,01/02/2013,35.37
MPERX,01/02/2013,1.30
MPEYX,01/02/2013,13.11
MPFDX,01/02/2013,10.92
MPFIX,01/02/2013,10.27
MPGAX,01/02/2013,11.09
MPGFX,01/02/2013,85.98
MPGLX,01/02/2013,11.24
MPGSX,01/02/2013,11.14
MPHAX,01/02/2013,9.39
MPHLX,01/02/2013,9.42
MPHNX,01/02/2013,9.54
MPHQX,01/02/2013,11.82
MPHSX,01/02/2013,9.50
MPHZX,01/02/2013,9.46
MPIBX,01/02/2013,13.18
MPILX,01/02/2013,11.64
MPINX,01/02/2013,11.47
MPISX,01/02/2013,7.41
MPITX,01/02/2013,10.23
MPLAX,01/02/2013,9.64
MPLCX,01/02/2013,9.17
MPLDX,01/02/2013,7.78
MPLIX,01/02/2013,9.68
MPLMX,01/02/2013,10.16
MPLSX,01/02/2013,13.19
MPMCX,01/02/2013,11.48
MPNIX,01/02/2013,13.93
MPPIX,01/02/2013,13.02
MPPMX,01/02/2013,11.78
MPRRX,01/02/2013,35.66
MPSAX,01/02/2013,11.57
MPSFX,01/02/2013,10.38
MPSIX,01/02/2013,15.07
MPSMX,01/02/2013,13.27
MPSSX,01/02/2013,12.25
MPSTX,01/02/2013,12.97
MPSUX,01/02/2013,12.16
MPXAX,01/02/2013,11.32
MPXBX,01/02/2013,11.27
MPXCX,01/02/2013,11.26
MPXIX,01/02/2013,11.36
MPYMX,01/02/2013,24.54
MPZSX,01/02/2013,13.10
MQGIX,01/02/2013,28.04
MQIFX,01/02/2013,16.76
MQLBX,01/02/2013,6.11
MQLCX,01/02/2013,6.13
MQLFX,01/02/2013,6.13
MQLGX,01/02/2013,6.11
MQLHX,01/02/2013,6.12
MQLIX,01/02/2013,6.10
MQLJX,01/02/2013,6.13
MQLKX,01/02/2013,6.12
MRAIX,01/02/2013,10.92
MRBBX,01/02/2013,11.11
MRBCX,01/02/2013,11.11
MRBFX,01/02/2013,11.09
MRBGX,01/02/2013,11.11
MRBHX,01/02/2013,11.09
MRBIX,01/02/2013,11.10
MRBJX,01/02/2013,11.09
MRBKX,01/02/2013,11.09
MRBPX,01/02/2013,22.02
MRBVX,01/02/2013,25.08
MRCBX,01/02/2013,11.83
MRCLX,01/02/2013,10.20
MRCSX,01/02/2013,10.20
MRCYX,01/02/2013,10.20
MRDAX,01/02/2013,10.46
MRDVX,01/02/2013,20.41
MREAX,01/02/2013,12.76
MREBX,01/02/2013,12.11
MRECX,01/02/2013,12.11
MREFX,01/02/2013,10.15
MREGX,01/02/2013,12.38
MREIX,01/02/2013,12.78
MRERX,01/02/2013,20.33
MRESX,01/02/2013,10.22
MRFAX,01/02/2013,10.76
MRFGX,01/02/2013,22.32
MRFIX,01/02/2013,29.83
MRFLX,01/02/2013,10.87
MRFYX,01/02/2013,10.86
MRGAX,01/02/2013,20.71
MRGBX,01/02/2013,19.12
MRGCX,01/02/2013,18.98
MRGGX,01/02/2013,18.95
MRGHX,01/02/2013,20.65
MRGIX,01/02/2013,9.60
MRGJX,01/02/2013,20.82
MRGKX,01/02/2013,21.54
MRGLX,01/02/2013,10.58
MRGRX,01/02/2013,21.54
MRGSX,01/02/2013,22.37
MRGYX,01/02/2013,10.58
MRIBX,01/02/2013,14.90
MRICX,01/02/2013,14.64
MRIEX,01/02/2013,12.87
MRINX,01/02/2013,12.70
MRLAX,01/02/2013,9.92
MRLBX,01/02/2013,9.87
MRLHX,01/02/2013,10.65
MRLIX,01/02/2013,11.83
MRLOX,01/02/2013,19.34
MRLRX,01/02/2013,11.97
MRLSX,01/02/2013,11.93
MRLTX,01/02/2013,11.87
MRLVX,01/02/2013,15.37
MRMAX,01/02/2013,10.40
MRMIX,01/02/2013,20.92
MRMLX,01/02/2013,10.39
MRMSX,01/02/2013,20.67
MRMYX,01/02/2013,10.39
MRNAX,01/02/2013,9.80
MRNBX,01/02/2013,9.80
MRNCX,01/02/2013,9.80
MRNIX,01/02/2013,9.82
MRNRX,01/02/2013,9.80
MRNSX,01/02/2013,9.80
MRNTX,01/02/2013,9.80
MRNUX,01/02/2013,9.81
MRNVX,01/02/2013,9.81
MROSX,01/02/2013,10.38
MROYX,01/02/2013,10.52
MRPCX,01/02/2013,15.42
MRRAX,01/02/2013,10.58
MRRFX,01/02/2013,17.68
MRRRX,01/02/2013,11.09
MRRSX,01/02/2013,10.58
MRSAX,01/02/2013,15.52
MRSCX,01/02/2013,18.38
MRSGX,01/02/2013,14.41
MRSHX,01/02/2013,15.35
MRSIX,01/02/2013,16.00
MRSJX,01/02/2013,15.51
MRSKX,01/02/2013,15.44
MRSLX,01/02/2013,10.53
MRSNX,01/02/2013,11.55
MRSPX,01/02/2013,18.10
MRSRX,01/02/2013,15.07
MRSSX,01/02/2013,10.52
MRSYX,01/02/2013,11.53
MRTAX,01/02/2013,10.62
MRTFX,01/02/2013,9.22
MRTIX,01/02/2013,9.27
MRTLX,01/02/2013,10.71
MRTNX,01/02/2013,10.48
MRTSX,01/02/2013,10.71
MRTTX,01/02/2013,9.20
MRTUX,01/02/2013,9.20
MRTVX,01/02/2013,9.22
MRTYX,01/02/2013,10.71
MRUSX,01/02/2013,12.35
MRVEX,01/02/2013,13.65
MRVIX,01/02/2013,13.62
MRVSX,01/02/2013,22.33
MRWAX,01/02/2013,10.80
MRXAX,01/02/2013,10.83
MRXLX,01/02/2013,10.89
MRXNX,01/02/2013,10.74
MRXSX,01/02/2013,10.91
MRXYX,01/02/2013,10.91
MRYAX,01/02/2013,10.71
MRYNX,01/02/2013,10.59
MRYSX,01/02/2013,10.81
MRYYX,01/02/2013,10.80
MSACX,01/02/2013,11.89
MSAFX,01/02/2013,32.60
MSAHX,01/02/2013,12.10
MSAIX,01/02/2013,32.59
MSAJX,01/02/2013,32.60
MSALX,01/02/2013,11.71
MSARX,01/02/2013,32.46
MSAVX,01/02/2013,32.48
MSBAX,01/02/2013,10.30
MSBCX,01/02/2013,10.31
MSBHX,01/02/2013,15.53
MSBLX,01/02/2013,10.31
MSBNX,01/02/2013,10.25
MSBYX,01/02/2013,10.45
MSCBX,01/02/2013,10.12
MSCDX,01/02/2013,11.56
MSCFX,01/02/2013,14.88
MSCHX,01/02/2013,12.16
MSCIX,01/02/2013,10.11
MSCLX,01/02/2013,11.51
MSCPX,01/02/2013,12.39
MSCSX,01/02/2013,11.38
MSCYX,01/02/2013,15.16
MSDAX,01/02/2013,10.31
MSDBX,01/02/2013,10.32
MSDCX,01/02/2013,10.33
MSDHX,01/02/2013,10.29
MSDIX,01/02/2013,9.36
MSDLX,01/02/2013,15.51
MSDNX,01/02/2013,10.41
MSDRX,01/02/2013,10.35
MSDVX,01/02/2013,20.30
MSEAX,01/02/2013,11.98
MSEFX,01/02/2013,14.23
MSEGX,01/02/2013,27.10
MSEHX,01/02/2013,13.13
MSEIX,01/02/2013,62.85
MSELX,01/02/2013,25.74
MSENX,01/02/2013,14.13
MSEQX,01/02/2013,27.63
MSFAX,01/02/2013,18.45
MSFBX,01/02/2013,18.18
MSFDX,01/02/2013,15.45
MSFFX,01/02/2013,15.42
MSFHX,01/02/2013,15.44
MSFJX,01/02/2013,15.44
MSFKX,01/02/2013,15.43
MSFLX,01/02/2013,18.14
MSFOX,01/02/2013,11.91
MSFRX,01/02/2013,15.43
MSGHX,01/02/2013,10.93
MSGIX,01/02/2013,18.63
MSGLX,01/02/2013,14.79
MSGNX,01/02/2013,13.59
MSGSX,01/02/2013,15.49
MSGZX,01/02/2013,15.53
MSHAX,01/02/2013,10.36
MSHHX,01/02/2013,27.10
MSHLX,01/02/2013,27.00
MSHQX,01/02/2013,11.83
MSIBX,01/02/2013,12.13
MSICX,01/02/2013,9.31
MSIEX,01/02/2013,12.77
MSIFX,01/02/2013,9.50
MSIGX,01/02/2013,37.99
MSIHX,01/02/2013,18.15
MSIIX,01/02/2013,12.03
MSILX,01/02/2013,15.38
MSINX,01/02/2013,9.49
MSIOX,01/02/2013,10.29
MSIQX,01/02/2013,14.58
MSISX,01/02/2013,12.27
MSJLX,01/02/2013,7.78
MSKHX,01/02/2013,34.00
MSKLX,01/02/2013,33.93
MSLHX,01/02/2013,11.44
MSLLX,01/02/2013,12.08
MSLRX,01/02/2013,12.70
MSLVX,01/02/2013,16.11
MSMAX,01/02/2013,10.19
MSMHX,01/02/2013,25.74
MSMIX,01/02/2013,35.57
MSMLX,01/02/2013,18.23
MSMSX,01/02/2013,10.19
MSNCX,01/02/2013,12.45
MSNJX,01/02/2013,11.38
MSNLX,01/02/2013,12.12
MSNYX,01/02/2013,11.57
MSOAX,01/02/2013,13.28
MSOHX,01/02/2013,7.78
MSOIX,01/02/2013,13.29
MSOLX,01/02/2013,20.48
MSPGX,01/02/2013,10.55
MSPHX,01/02/2013,10.55
MSPIX,01/02/2013,33.80
MSPLX,01/02/2013,10.51
MSPNX,01/02/2013,10.51
MSPSX,01/02/2013,10.53
MSPYX,01/02/2013,11.71
MSPZX,01/02/2013,10.55
MSQHX,01/02/2013,14.37
MSQLX,01/02/2013,14.35
MSRHX,01/02/2013,9.85
MSRLX,01/02/2013,9.05
MSRMX,01/02/2013,9.09
MSRPX,01/02/2013,9.06
MSRQX,01/02/2013,9.15
MSRRX,01/02/2013,28.62
MSRTX,01/02/2013,9.12
MSRUX,01/02/2013,9.16
MSRVX,01/02/2013,9.04
MSRWX,01/02/2013,9.03
MSRYX,01/02/2013,9.19
MSRZX,01/02/2013,9.13
MSSAX,01/02/2013,10.33
MSSCX,01/02/2013,20.32
MSSFX,01/02/2013,15.71
MSSGX,01/02/2013,14.57
MSSHX,01/02/2013,13.52
MSSIX,01/02/2013,8.43
MSSLX,01/02/2013,13.44
MSSMX,01/02/2013,13.51
MSSVX,01/02/2013,20.19
MSSYX,01/02/2013,20.46
MSTAX,01/02/2013,9.63
MSTDX,01/02/2013,10.50
MSTHX,01/02/2013,20.49
MSTIX,01/02/2013,9.63
MSTLX,01/02/2013,10.42
MSTNX,01/02/2013,11.04
MSTZX,01/02/2013,10.47
MSUAX,01/02/2013,20.51
MSUHX,01/02/2013,16.79
MSULX,01/02/2013,16.77
MSUMX,01/02/2013,10.31
MSUSX,01/02/2013,17.12
MSVAX,01/02/2013,11.78
MSVCX,01/02/2013,29.09
MSVFX,01/02/2013,13.45
MSVNX,01/02/2013,13.65
MSVSX,01/02/2013,14.45
MSVYX,01/02/2013,11.57
MSVZX,01/02/2013,14.42
MSXAX,01/02/2013,33.53
MSXHX,01/02/2013,10.43
MSXLX,01/02/2013,10.44
MSYAX,01/02/2013,10.65
MSYDX,01/02/2013,9.42
MSYHX,01/02/2013,10.65
MSYIX,01/02/2013,10.65
MSYLX,01/02/2013,10.65
MSYPX,01/02/2013,10.65
MSYSX,01/02/2013,10.66
MTBAX,01/02/2013,10.06
MTBIX,01/02/2013,10.06
MTCAX,01/02/2013,17.45
MTCBX,01/02/2013,16.03
MTCCX,01/02/2013,16.01
MTCGX,01/02/2013,19.64
MTCHX,01/02/2013,17.45
MTCIX,01/02/2013,18.25
MTCJX,01/02/2013,17.83
MTCKX,01/02/2013,15.98
MTCLX,01/02/2013,18.24
MTDCX,01/02/2013,10.26
MTDIX,01/02/2013,10.47
MTDKX,01/02/2013,10.44
MTDRX,01/02/2013,10.34
MTEHX,01/02/2013,11.60
MTEIX,01/02/2013,11.60
MTELX,01/02/2013,11.60
MTEPX,01/02/2013,11.60
MTERX,01/02/2013,16.98
MTFCX,01/02/2013,10.06
MTFIX,01/02/2013,10.08
MTFYX,01/02/2013,10.08
MTGAX,01/02/2013,8.95
MTGBX,01/02/2013,8.78
MTGCX,01/02/2013,8.88
MTGDX,01/02/2013,8.80
MTGIX,01/02/2013,13.53
MTGSX,01/02/2013,13.57
MTGVX,01/02/2013,13.45
MTHCX,01/02/2013,9.69
MTHIX,01/02/2013,9.81
MTHKX,01/02/2013,9.78
MTHRX,01/02/2013,9.70
MTIHX,01/02/2013,13.08
MTIIX,01/02/2013,13.12
MTILX,01/02/2013,13.11
MTINX,01/02/2013,17.84
MTIPX,01/02/2013,13.11
MTIXX,01/02/2013,0.01
MTJCX,01/02/2013,10.82
MTJIX,01/02/2013,10.81
MTJKX,01/02/2013,10.80
MTJRX,01/02/2013,10.82
MTLBX,01/02/2013,8.24
MTLCX,01/02/2013,8.26
MTLFX,01/02/2013,8.25
MTLIX,01/02/2013,8.24
MTMAX,01/02/2013,11.06
MTMBX,01/02/2013,11.07
MTMCX,01/02/2013,11.09
MTMIX,01/02/2013,11.07
MTMNX,01/02/2013,11.12
MTMRX,01/02/2013,11.07
MTNCX,01/02/2013,9.63
MTNIX,01/02/2013,9.77
MTNKX,01/02/2013,9.74
MTNRX,01/02/2013,9.64
MTOAX,01/02/2013,11.05
MTOCX,01/02/2013,11.13
MTOIX,01/02/2013,17.94
MTOKX,01/02/2013,11.09
MTORX,01/02/2013,11.14
MTOXX,01/02/2013,0.01
MTPCX,01/02/2013,9.85
MTPIX,01/02/2013,10.01
MTPKX,01/02/2013,9.95
MTPRX,01/02/2013,9.88
MTQCX,01/02/2013,11.41
MTQIX,01/02/2013,11.40
MTQKX,01/02/2013,11.39
MTQRX,01/02/2013,11.43
MTRAX,01/02/2013,17.83
MTRBX,01/02/2013,15.44
MTRCX,01/02/2013,15.51
MTRIX,01/02/2013,15.43
MTRRX,01/02/2013,15.47
MTRTX,01/02/2013,11.06
MTSIX,01/02/2013,12.86
MTSMX,01/02/2013,12.96
MTTCX,01/02/2013,10.42
MTTIX,01/02/2013,10.64
MTTKX,01/02/2013,10.59
MTTRX,01/02/2013,10.53
MTUCX,01/02/2013,11.64
MTUIX,01/02/2013,11.63
MTUKX,01/02/2013,11.63
MTURX,01/02/2013,11.60
MTYCX,01/02/2013,11.18
MTYIX,01/02/2013,11.44
MTYKX,01/02/2013,11.38
MTYRX,01/02/2013,11.32
MTZCX,01/02/2013,11.61
MTZIX,01/02/2013,11.70
MTZKX,01/02/2013,11.67
MTZRX,01/02/2013,11.63
MUBFX,01/02/2013,36.22
MUCAX,01/02/2013,10.12
MUCBX,01/02/2013,10.12
MUCCX,01/02/2013,10.19
MUCIX,01/02/2013,12.56
MUCKX,01/02/2013,10.13
MUCMX,01/02/2013,12.59
MUCYX,01/02/2013,10.14
MUEAX,01/02/2013,16.17
MUECX,01/02/2013,15.68
MUERX,01/02/2013,15.74
MUESX,01/02/2013,15.70
MUETX,01/02/2013,16.11
MUEUX,01/02/2013,16.17
MUEVX,01/02/2013,16.31
MUGAX,01/02/2013,12.45
MUGBX,01/02/2013,11.89
MUGCX,01/02/2013,11.88
MUGKX,01/02/2013,12.47
MUGRX,01/02/2013,12.42
MUGYX,01/02/2013,12.51
MUHLX,01/02/2013,53.78
MUIBX,01/02/2013,10.18
MUIFX,01/02/2013,15.52
MUIGX,01/02/2013,10.10
MUISX,01/02/2013,10.08
MUNDX,01/02/2013,13.30
MUNIX,01/02/2013,11.09
MURRX,01/02/2013,18.91
MUSBX,01/02/2013,15.85
MUSDX,01/02/2013,16.79
MUSEX,01/02/2013,16.31
MUSFX,01/02/2013,11.96
MUSIX,01/02/2013,11.99
MUTHX,01/02/2013,22.89
MUXAX,01/02/2013,17.92
MUXBX,01/02/2013,17.93
MUXKX,01/02/2013,17.90
MUXRX,01/02/2013,17.91
MUXYX,01/02/2013,17.98
MUYSX,01/02/2013,10.08
MVACX,01/02/2013,11.78
MVALX,01/02/2013,33.63
MVCAX,01/02/2013,15.33
MVCCX,01/02/2013,14.80
MVCGX,01/02/2013,14.64
MVCHX,01/02/2013,15.32
MVCJX,01/02/2013,15.36
MVEDX,01/02/2013,15.60
MVEIX,01/02/2013,12.08
MVIAX,01/02/2013,8.93
MVIEX,01/02/2013,7.10
MVIIX,01/02/2013,8.87
MVPFX,01/02/2013,18.29
MVRGX,01/02/2013,13.42
MVRRX,01/02/2013,25.78
MVSAX,01/02/2013,10.29
MVSSX,01/02/2013,22.96
MVSTX,01/02/2013,10.30
MVUSX,01/02/2013,11.66
MWATX,01/02/2013,4.92
MWCIX,01/02/2013,11.75
MWCRX,01/02/2013,11.76
MWEBX,01/02/2013,26.44
MWECX,01/02/2013,25.44
MWEFX,01/02/2013,28.24
MWEGX,01/02/2013,25.90
MWEHX,01/02/2013,28.07
MWEIX,01/02/2013,28.86
MWELX,01/02/2013,28.28
MWEMX,01/02/2013,28.86
MWHIX,01/02/2013,10.44
MWHYX,01/02/2013,10.45
MWIIX,01/02/2013,10.65
MWIMX,01/02/2013,10.66
MWLDX,01/02/2013,8.79
MWLIX,01/02/2013,8.80
MWLNX,01/02/2013,11.36
MWNIX,01/02/2013,24.93
MWOBX,01/02/2013,27.17
MWOCX,01/02/2013,26.90
MWOFX,01/02/2013,29.59
MWOGX,01/02/2013,26.85
MWOHX,01/02/2013,29.47
MWOIX,01/02/2013,30.14
MWOJX,01/02/2013,29.60
MWSIX,01/02/2013,8.21
MWSTX,01/02/2013,8.22
MWTIX,01/02/2013,10.87
MWTNX,01/02/2013,10.88
MWTRX,01/02/2013,10.88
MWTSX,01/02/2013,10.26
MWUIX,01/02/2013,4.30
MWUSX,01/02/2013,4.30
MXADX,01/02/2013,7.58
MXAIX,01/02/2013,4.91
MXALX,01/02/2013,13.42
MXAPX,01/02/2013,7.44
MXASX,01/02/2013,10.75
MXAVX,01/02/2013,11.22
MXBIX,01/02/2013,13.88
MXBJX,01/02/2013,9.58
MXBLX,01/02/2013,13.42
MXBPX,01/02/2013,7.94
MXCAX,01/02/2013,4.51
MXCCX,01/02/2013,13.53
MXCDX,01/02/2013,9.50
MXCIX,01/02/2013,4.91
MXCLX,01/02/2013,14.30
MXCPX,01/02/2013,8.62
MXCSX,01/02/2013,3.94
MXDLX,01/02/2013,14.23
MXDPX,01/02/2013,8.75
MXDSX,01/02/2013,10.72
MXELX,01/02/2013,14.66
MXEPX,01/02/2013,10.71
MXEQX,01/02/2013,16.70
MXESX,01/02/2013,10.70
MXFAX,01/02/2013,9.57
MXFBX,01/02/2013,9.58
MXFCX,01/02/2013,9.58
MXFDX,01/02/2013,10.93
MXFIX,01/02/2013,9.57
MXFLX,01/02/2013,14.70
MXFNX,01/02/2013,9.57
MXFPX,01/02/2013,8.81
MXFSX,01/02/2013,10.63
MXGBX,01/02/2013,9.81
MXGLX,01/02/2013,14.27
MXGMX,01/02/2013,12.31
MXGPX,01/02/2013,9.80
MXGRX,01/02/2013,11.06
MXHLX,01/02/2013,14.26
MXHPX,01/02/2013,9.42
MXHSX,01/02/2013,10.60
MXHYX,01/02/2013,8.41
MXIAX,01/02/2013,10.88
MXIGX,01/02/2013,11.43
MXIIX,01/02/2013,10.84
MXILX,01/02/2013,14.95
MXINX,01/02/2013,9.81
MXIPX,01/02/2013,9.55
MXISX,01/02/2013,9.92
MXIVX,01/02/2013,8.98
MXJLX,01/02/2013,14.90
MXKLX,01/02/2013,15.16
MXLDX,01/02/2013,10.36
MXLEX,01/02/2013,9.93
MXLFX,01/02/2013,10.74
MXLGX,01/02/2013,9.09
MXLHX,01/02/2013,9.93
MXLIX,01/02/2013,10.79
MXLJX,01/02/2013,9.88
MXLKX,01/02/2013,10.77
MXLLX,01/02/2013,15.17
MXLMX,01/02/2013,13.34
MXLNX,01/02/2013,9.85
MXLOX,01/02/2013,10.65
MXLPX,01/02/2013,9.88
MXLQX,01/02/2013,9.65
MXLRX,01/02/2013,9.39
MXLSX,01/02/2013,23.04
MXLTX,01/02/2013,12.73
MXLUX,01/02/2013,12.76
MXLVX,01/02/2013,13.46
MXLWX,01/02/2013,13.43
MXLYX,01/02/2013,13.60
MXLZX,01/02/2013,13.64
MXMCX,01/02/2013,1.26
MXMDX,01/02/2013,11.25
MXMGX,01/02/2013,17.93
MXMLX,01/02/2013,14.63
MXMPX,01/02/2013,7.51
MXMVX,01/02/2013,11.18
MXNLX,01/02/2013,14.62
MXNSX,01/02/2013,11.99
MXOLX,01/02/2013,15.20
MXOPX,01/02/2013,8.77
MXPLX,01/02/2013,15.11
MXPPX,01/02/2013,9.54
MXQIX,01/02/2013,11.62
MXQLX,01/02/2013,15.38
MXREX,01/02/2013,10.51
MXRLX,01/02/2013,15.36
MXRPX,01/02/2013,9.17
MXSBX,01/02/2013,11.40
MXSCX,01/02/2013,10.38
MXSDX,01/02/2013,10.45
MXSGX,01/02/2013,20.74
MXSHX,01/02/2013,11.48
MXSIX,01/02/2013,20.79
MXSJX,01/02/2013,10.81
MXSKX,01/02/2013,10.89
MXSLX,01/02/2013,14.33
MXSMX,01/02/2013,10.71
MXSNX,01/02/2013,10.86
MXSOX,01/02/2013,10.91
MXSPX,01/02/2013,10.70
MXSQX,01/02/2013,10.75
MXSRX,01/02/2013,10.97
MXSSX,01/02/2013,11.01
MXSTX,01/02/2013,11.01
MXSVX,01/02/2013,10.89
MXSWX,01/02/2013,11.03
MXSYX,01/02/2013,11.00
MXSZX,01/02/2013,10.99
MXTDX,01/02/2013,9.71
MXTLX,01/02/2013,14.32
MXTMX,01/02/2013,9.11
MXTPX,01/02/2013,8.64
MXTQX,01/02/2013,10.77
MXULX,01/02/2013,15.08
MXVIX,01/02/2013,13.07
MXVJX,01/02/2013,10.81
MXVLX,01/02/2013,15.02
MXVPX,01/02/2013,8.41
MXWLX,01/02/2013,15.47
MXXIX,01/02/2013,14.39
MXXLX,01/02/2013,15.43
MXXVX,01/02/2013,22.80
MXYLX,01/02/2013,9.40
MXZLX,01/02/2013,9.29
MYCCX,01/02/2013,7.68
MYCIX,01/02/2013,8.05
MYCNX,01/02/2013,8.02
MYCTX,01/02/2013,8.04
MYFRX,01/02/2013,10.09
MYHAX,01/02/2013,12.17
MYHCX,01/02/2013,6.10
MYHIX,01/02/2013,12.20
MYHNX,01/02/2013,12.12
MYHYX,01/02/2013,12.13
MYICX,01/02/2013,7.07
MYIEX,01/02/2013,13.60
MYIFX,01/02/2013,15.29
MYIIX,01/02/2013,7.21
MYIMX,01/02/2013,11.00
MYINX,01/02/2013,7.19
MYISX,01/02/2013,10.83
MYITX,01/02/2013,7.20
MYLGX,01/02/2013,17.86
MYLVX,01/02/2013,14.11
MYMCX,01/02/2013,8.03
MYPVX,01/02/2013,14.71
MYRAX,01/02/2013,9.86
MYRDX,01/02/2013,9.90
MYREX,01/02/2013,9.89
MYRIX,01/02/2013,9.92
MYRLX,01/02/2013,10.81
MYROX,01/02/2013,9.56
MYRTX,01/02/2013,9.60
MYRVX,01/02/2013,9.57
MYRWX,01/02/2013,9.89
MYRYX,01/02/2013,9.58
MYRZX,01/02/2013,9.56
MYSIX,01/02/2013,8.36
MYSPX,01/02/2013,33.54
MYSVX,01/02/2013,11.94
MYTBX,01/02/2013,9.66
MZSSX,01/02/2013,10.06
NAAIX,01/02/2013,9.92
NAASX,01/02/2013,9.92
NABAX,01/02/2013,10.12
NABCX,01/02/2013,10.07
NABIX,01/02/2013,10.12
NACMX,01/02/2013,10.61
NADCX,01/02/2013,10.44
NADMX,01/02/2013,10.13
NAESX,01/02/2013,39.78
NAFAX,01/02/2013,13.39
NAFCX,01/02/2013,13.24
NAFIX,01/02/2013,13.41
NAICX,01/02/2013,3.63
NAIGX,01/02/2013,21.50
NAINX,01/02/2013,9.60
NAISX,01/02/2013,12.94
NALFX,01/02/2013,37.32
NAMAX,01/02/2013,15.16
NAMFX,01/02/2013,11.20
NAOIX,01/02/2013,11.62
NAPBX,01/02/2013,41.49
NAPIX,01/02/2013,38.99
NAPOX,01/02/2013,38.67
NARAX,01/02/2013,4.97
NARCX,01/02/2013,36.46
NASBX,01/02/2013,9.97
NASDX,01/02/2013,7.02
NATFX,01/02/2013,10.75
NAUGX,01/02/2013,10.43
NAVAX,01/02/2013,9.03
NAVCX,01/02/2013,8.91
NAVFX,01/02/2013,10.89
NAVIX,01/02/2013,9.04
NAWBX,01/02/2013,29.73
NAWCX,01/02/2013,25.80
NAWGX,01/02/2013,27.54
NAWIX,01/02/2013,27.77
NBABX,01/02/2013,11.64
NBAFX,01/02/2013,11.66
NBCFX,01/02/2013,11.54
NBCIX,01/02/2013,7.36
NBDAX,01/02/2013,10.17
NBDCX,01/02/2013,10.47
NBDMX,01/02/2013,10.06
NBDRX,01/02/2013,27.85
NBEAX,01/02/2013,9.26
NBECX,01/02/2013,8.91
NBEIX,01/02/2013,9.33
NBFAX,01/02/2013,11.41
NBFCX,01/02/2013,16.75
NBGAX,01/02/2013,28.19
NBGEX,01/02/2013,51.86
NBGIX,01/02/2013,49.86
NBGNX,01/02/2013,34.81
NBGPX,01/02/2013,11.84
NBGRX,01/02/2013,22.45
NBGTX,01/02/2013,12.22
NBGUX,01/02/2013,13.95
NBHAX,01/02/2013,11.82
NBHCX,01/02/2013,11.77
NBHIX,01/02/2013,11.85
NBHRX,01/02/2013,11.81
NBIAX,01/02/2013,11.86
NBICX,01/02/2013,11.93
NBIGX,01/02/2013,20.53
NBIIX,01/02/2013,9.82
NBINX,01/02/2013,9.70
NBISX,01/02/2013,17.85
NBITX,01/02/2013,19.86
NBIVX,01/02/2013,12.45
NBMAX,01/02/2013,10.37
NBMBX,01/02/2013,18.66
NBMDX,01/02/2013,11.17
NBMFX,01/02/2013,11.17
NBMIX,01/02/2013,19.75
NBMLX,01/02/2013,11.93
NBMOX,01/02/2013,21.46
NBMTX,01/02/2013,18.29
NBMVX,01/02/2013,14.19
NBNAX,01/02/2013,9.80
NBNCX,01/02/2013,9.71
NBNGX,01/02/2013,16.62
NBNRX,01/02/2013,9.76
NBPAX,01/02/2013,11.15
NBPBX,01/02/2013,18.95
NBPIX,01/02/2013,28.97
NBPTX,01/02/2013,22.12
NBQAX,01/02/2013,30.67
NBQBX,01/02/2013,30.53
NBQCX,01/02/2013,30.00
NBQIX,01/02/2013,30.80
NBRAX,01/02/2013,14.68
NBRCX,01/02/2013,14.62
NBREX,01/02/2013,14.69
NBRFX,01/02/2013,13.68
NBRIX,01/02/2013,13.71
NBRRX,01/02/2013,14.69
NBRTX,01/02/2013,16.92
NBRVX,01/02/2013,16.91
NBSAX,01/02/2013,8.78
NBSBX,01/02/2013,8.79
NBSCX,01/02/2013,10.67
NBSLX,01/02/2013,27.74
NBSMX,01/02/2013,19.99
NBSRX,01/02/2013,27.74
NBSSX,01/02/2013,23.08
NBSTX,01/02/2013,18.88
NBVZX,01/02/2013,14.64
NCAAX,01/02/2013,10.91
NCACX,01/02/2013,10.87
NCAPX,01/02/2013,11.27
NCATX,01/02/2013,11.81
NCAVX,01/02/2013,10.98
NCBBX,01/02/2013,10.89
NCBDX,01/02/2013,10.52
NCBGX,01/02/2013,87.73
NCBIX,01/02/2013,19.92
NCBVX,01/02/2013,14.41
NCCAX,01/02/2013,25.61
NCCCX,01/02/2013,24.58
NCCIX,01/02/2013,25.89
NCCPX,01/02/2013,17.46
NCDCX,01/02/2013,10.40
NCDMX,01/02/2013,9.98
NCEGX,01/02/2013,11.71
NCFCX,01/02/2013,22.10
NCFPX,01/02/2013,14.74
NCGAX,01/02/2013,25.02
NCGCX,01/02/2013,24.00
NCGFX,01/02/2013,35.32
NCHAX,01/02/2013,9.18
NCHCX,01/02/2013,9.17
NCHPX,01/02/2013,12.44
NCHRX,01/02/2013,9.17
NCIAX,01/02/2013,15.20
NCICX,01/02/2013,23.43
NCIGX,01/02/2013,20.54
NCINX,01/02/2013,9.90
NCIPX,01/02/2013,14.86
NCITX,01/02/2013,10.89
NCLEX,01/02/2013,21.54
NCMAX,01/02/2013,10.58
NCMCX,01/02/2013,9.80
NCMFX,01/02/2013,11.29
NCMTX,01/02/2013,10.02
NCNBX,01/02/2013,11.06
NCOAX,01/02/2013,22.13
NCOIX,01/02/2013,22.13
NCOTX,01/02/2013,10.92
NCPBX,01/02/2013,10.76
NCPCX,01/02/2013,11.03
NCRAX,01/02/2013,10.70
NCRCX,01/02/2013,10.71
NCRIX,01/02/2013,10.72
NCRLX,01/02/2013,10.74
NCSCX,01/02/2013,10.65
NCSPX,01/02/2013,10.90
NCTWX,01/02/2013,21.98
NCVBX,01/02/2013,14.93
NCVLX,01/02/2013,10.98
NDAAX,01/02/2013,9.28
NDABX,01/02/2013,9.12
NDACX,01/02/2013,9.08
NDASX,01/02/2013,9.29
NDCAX,01/02/2013,10.39
NDCBX,01/02/2013,10.45
NDCCX,01/02/2013,10.35
NDCSX,01/02/2013,10.41
NDMAX,01/02/2013,9.88
NDMBX,01/02/2013,9.70
NDMCX,01/02/2013,9.69
NDMSX,01/02/2013,9.86
NDRAX,01/02/2013,10.09
NDRCX,01/02/2013,10.08
NDRIX,01/02/2013,10.09
NDVAX,01/02/2013,10.61
NDVBX,01/02/2013,10.59
NDVCX,01/02/2013,10.57
NDVIX,01/02/2013,10.63
NDVRX,01/02/2013,10.59
NDVSX,01/02/2013,10.63
NDVTX,01/02/2013,10.63
NDVUX,01/02/2013,10.63
NDVVX,01/02/2013,10.63
NDXKX,01/02/2013,6.84
NEAGX,01/02/2013,17.11
NEAMX,01/02/2013,22.76
NEARX,01/02/2013,2.27
NEBGX,01/02/2013,9.39
NECCX,01/02/2013,22.60
NECLX,01/02/2013,12.01
NECOX,01/02/2013,15.17
NECRX,01/02/2013,13.39
NECZX,01/02/2013,15.68
NEDBX,01/02/2013,15.03
NEDCX,01/02/2013,14.92
NEDYX,01/02/2013,16.97
NEEGX,01/02/2013,34.44
NEFDX,01/02/2013,17.01
NEFFX,01/02/2013,29.03
NEFGX,01/02/2013,10.50
NEFHX,01/02/2013,4.72
NEFJX,01/02/2013,19.47
NEFLX,01/02/2013,12.00
NEFOX,01/02/2013,16.55
NEFRX,01/02/2013,13.38
NEFSX,01/02/2013,27.09
NEFZX,01/02/2013,15.59
NEGBX,01/02/2013,15.25
NEGCX,01/02/2013,9.34
NEGYX,01/02/2013,10.77
NEHBX,01/02/2013,4.74
NEHCX,01/02/2013,4.73
NEHYX,01/02/2013,4.72
NEIAX,01/02/2013,28.08
NEIMX,01/02/2013,22.76
NEJBX,01/02/2013,16.06
NEJCX,01/02/2013,16.05
NEJYX,01/02/2013,19.76
NELBX,01/02/2013,11.98
NELYX,01/02/2013,12.03
NEMAX,01/02/2013,16.82
NEMCX,01/02/2013,16.45
NEMIX,01/02/2013,16.87
NEMPX,01/02/2013,10.67
NEMRX,01/02/2013,16.59
NEMUX,01/02/2013,10.66
NEOYX,01/02/2013,17.11
NERBX,01/02/2013,13.44
NERYX,01/02/2013,13.47
NESBX,01/02/2013,22.60
NESGX,01/02/2013,12.48
NESYX,01/02/2013,29.48
NEWBX,01/02/2013,54.67
NEWCX,01/02/2013,53.78
NEWFX,01/02/2013,55.32
NEZAX,01/02/2013,15.55
NEZBX,01/02/2013,15.70
NEZYX,01/02/2013,15.58
NFAAX,01/02/2013,16.64
NFACX,01/02/2013,11.24
NFALX,01/02/2013,23.09
NFEAX,01/02/2013,20.12
NFEBX,01/02/2013,17.73
NFECX,01/02/2013,17.81
NFEPX,01/02/2013,20.69
NFFCX,01/02/2013,20.23
NFFFX,01/02/2013,55.26
NFIAX,01/02/2013,10.25
NFICX,01/02/2013,10.25
NFIFX,01/02/2013,8.86
NFIIX,01/02/2013,10.25
NFJAX,01/02/2013,16.95
NFJCX,01/02/2013,16.94
NFJDX,01/02/2013,16.97
NFJEX,01/02/2013,13.00
NFJIX,01/02/2013,16.98
NFJPX,01/02/2013,16.98
NFRAX,01/02/2013,20.26
NFRCX,01/02/2013,8.26
NFRIX,01/02/2013,20.25
NFSAX,01/02/2013,10.75
NFSBX,01/02/2013,10.76
NFVBX,01/02/2013,11.44
NGAMX,01/02/2013,11.19
NGARX,01/02/2013,24.20
NGCAX,01/02/2013,50.45
NGCBX,01/02/2013,48.03
NGCCX,01/02/2013,48.77
NGDAX,01/02/2013,12.15
NGDCX,01/02/2013,13.72
NGDLX,01/02/2013,15.88
NGDRX,01/02/2013,13.91
NGFAX,01/02/2013,12.10
NGFIX,01/02/2013,12.36
NGGAX,01/02/2013,25.30
NGGCX,01/02/2013,24.47
NGGRX,01/02/2013,25.02
NGHAX,01/02/2013,9.54
NGHCX,01/02/2013,9.46
NGHIX,01/02/2013,9.57
NGIBX,01/02/2013,20.64
NGIMX,01/02/2013,11.19
NGINX,01/02/2013,11.19
NGIPX,01/02/2013,23.32
NGISX,01/02/2013,10.13
NGITX,01/02/2013,11.19
NGLAX,01/02/2013,10.57
NGLCX,01/02/2013,10.52
NGLIX,01/02/2013,10.60
NGPAX,01/02/2013,12.86
NGQAX,01/02/2013,9.11
NGQCX,01/02/2013,9.01
NGQIX,01/02/2013,9.14
NGREX,01/02/2013,9.36
NGRRX,01/02/2013,21.59
NGSAX,01/02/2013,18.69
NGSCX,01/02/2013,18.69
NGSIX,01/02/2013,18.69
NGTAX,01/02/2013,22.45
NGTCX,01/02/2013,22.48
NGTIX,01/02/2013,22.52
NGTRX,01/02/2013,22.49
NGUAX,01/02/2013,15.86
NGVAX,01/02/2013,19.39
NGVCX,01/02/2013,19.40
NGVIX,01/02/2013,19.39
NGWAX,01/02/2013,11.96
NGWBX,01/02/2013,11.10
NGWCX,01/02/2013,11.09
NGWDX,01/02/2013,11.94
NGWIX,01/02/2013,25.58
NHFIX,01/02/2013,7.57
NHIAX,01/02/2013,9.51
NHICX,01/02/2013,9.52
NHILX,01/02/2013,9.52
NHINX,01/02/2013,9.50
NHIRX,01/02/2013,9.51
NHMAX,01/02/2013,17.14
NHMBX,01/02/2013,17.12
NHMCX,01/02/2013,17.12
NHMRX,01/02/2013,17.14
NHMUX,01/02/2013,10.99
NHSAX,01/02/2013,10.08
NHSCX,01/02/2013,10.08
NHSIX,01/02/2013,10.08
NHYMX,01/02/2013,9.05
NIBMX,01/02/2013,10.62
NICAX,01/02/2013,20.61
NICCX,01/02/2013,20.59
NICIX,01/02/2013,20.61
NICRX,01/02/2013,20.60
NICSX,01/02/2013,49.61
NIDAX,01/02/2013,21.07
NIEAX,01/02/2013,17.97
NIECX,01/02/2013,17.85
NIENX,01/02/2013,10.97
NIEQX,01/02/2013,12.25
NIFAX,01/02/2013,9.97
NIFIX,01/02/2013,9.97
NIGAX,01/02/2013,21.05
NIGCX,01/02/2013,21.05
NIGIX,01/02/2013,21.05
NIGRX,01/02/2013,21.05
NIIAX,01/02/2013,12.09
NIICX,01/02/2013,11.14
NIIVX,01/02/2013,10.87
NILAX,01/02/2013,12.29
NILBX,01/02/2013,12.36
NILIX,01/02/2013,9.84
NILTX,01/02/2013,9.87
NIMCX,01/02/2013,21.04
NIMIX,01/02/2013,21.08
NIMOX,01/02/2013,10.54
NIMRX,01/02/2013,21.06
NINAX,01/02/2013,10.89
NINCX,01/02/2013,10.69
NINDX,01/02/2013,28.18
NINLX,01/02/2013,11.00
NIPAX,01/02/2013,11.14
NIPCX,01/02/2013,11.33
NIPIX,01/02/2013,11.35
NIRAX,01/02/2013,19.85
NIRCX,01/02/2013,19.78
NISCX,01/02/2013,10.84
NITAX,01/02/2013,11.34
NITCX,01/02/2013,10.89
NITEX,01/02/2013,5.61
NITFX,01/02/2013,10.89
NITIX,01/02/2013,10.88
NITRX,01/02/2013,10.84
NITYX,01/02/2013,10.89
NIVAX,01/02/2013,10.94
NIVBX,01/02/2013,11.14
NIVCX,01/02/2013,10.64
NIVLX,01/02/2013,12.90
NJPAX,01/02/2013,10.27
NJPBX,01/02/2013,10.31
NJPCX,01/02/2013,10.22
NJPFX,01/02/2013,10.30
NJTFX,01/02/2013,12.25
NLBBX,01/02/2013,11.77
NLBOX,01/02/2013,14.64
NLCAX,01/02/2013,26.53
NLCBX,01/02/2013,24.50
NLCCX,01/02/2013,24.42
NLDAX,01/02/2013,7.35
NLDCX,01/02/2013,7.17
NLDLX,01/02/2013,7.38
NLDRX,01/02/2013,7.30
NLFAX,01/02/2013,10.71
NLFCX,01/02/2013,10.67
NLGAX,01/02/2013,11.26
NLGBX,01/02/2013,11.50
NLGCX,01/02/2013,11.41
NLGIX,01/02/2013,12.64
NLHAX,01/02/2013,14.42
NLHBX,01/02/2013,14.36
NLIBX,01/02/2013,11.21
NLOAX,01/02/2013,14.71
NLOBX,01/02/2013,10.68
NLPAX,01/02/2013,9.82
NLRLX,01/02/2013,12.09
NLSAX,01/02/2013,11.22
NLSCX,01/02/2013,11.15
NLSIX,01/02/2013,11.25
NLWAX,01/02/2013,14.05
NLWBX,01/02/2013,13.97
NMAAX,01/02/2013,10.39
NMABX,01/02/2013,10.40
NMACX,01/02/2013,10.30
NMANX,01/02/2013,11.77
NMARX,01/02/2013,11.13
NMBAX,01/02/2013,9.34
NMBCX,01/02/2013,12.02
NMCAX,01/02/2013,20.54
NMCBX,01/02/2013,18.15
NMCCX,01/02/2013,18.05
NMCIX,01/02/2013,22.01
NMCOX,01/02/2013,20.49
NMCRX,01/02/2013,25.63
NMCTX,01/02/2013,19.59
NMDAX,01/02/2013,11.16
NMDBX,01/02/2013,11.12
NMDCX,01/02/2013,11.13
NMDMX,01/02/2013,11.12
NMEAX,01/02/2013,8.93
NMEIX,01/02/2013,8.93
NMESX,01/02/2013,8.94
NMFAX,01/02/2013,9.80
NMFBX,01/02/2013,8.63
NMFIX,01/02/2013,10.25
NMGAX,01/02/2013,18.30
NMGCX,01/02/2013,18.45
NMGIX,01/02/2013,22.90
NMGRX,01/02/2013,18.70
NMHYX,01/02/2013,10.87
NMIAX,01/02/2013,14.50
NMICX,01/02/2013,20.67
NMIEX,01/02/2013,9.75
NMIMX,01/02/2013,14.45
NMINX,01/02/2013,11.12
NMITX,01/02/2013,11.13
NMMCX,01/02/2013,12.18
NMMDX,01/02/2013,11.18
NMMEX,01/02/2013,19.59
NMMGX,01/02/2013,18.55
NMMIX,01/02/2013,11.92
NMMLX,01/02/2013,8.76
NMMSX,01/02/2013,10.01
NMMTX,01/02/2013,21.86
NMNAX,01/02/2013,11.97
NMNCX,01/02/2013,11.96
NMNJX,01/02/2013,11.63
NMNLX,01/02/2013,11.96
NMOAX,01/02/2013,12.21
NMPAX,01/02/2013,12.10
NMSAX,01/02/2013,18.20
NMSCX,01/02/2013,18.26
NMTAX,01/02/2013,13.69
NMTBX,01/02/2013,12.58
NMTFX,01/02/2013,11.14
NMTRX,01/02/2013,11.01
NMUAX,01/02/2013,11.14
NMUBX,01/02/2013,11.33
NMUCX,01/02/2013,10.98
NMUIX,01/02/2013,11.97
NMULX,01/02/2013,11.19
NMVAX,01/02/2013,11.43
NMYAX,01/02/2013,14.02
NMYCX,01/02/2013,12.57
NNCIX,01/02/2013,10.91
NNGAX,01/02/2013,21.72
NNGBX,01/02/2013,21.16
NNGCX,01/02/2013,21.12
NNGRX,01/02/2013,21.79
NNHIX,01/02/2013,10.02
NNIBX,01/02/2013,10.90
NNINX,01/02/2013,10.91
NNITX,01/02/2013,10.91
NNJAX,01/02/2013,11.59
NNJBX,01/02/2013,11.59
NNJCX,01/02/2013,11.55
NNLEX,01/02/2013,20.97
NNSCX,01/02/2013,9.36
NNTWX,01/02/2013,21.75
NNYAX,01/02/2013,11.26
NNYBX,01/02/2013,11.24
NNYCX,01/02/2013,11.25
NOAMX,01/02/2013,7.94
NOAZX,01/02/2013,11.09
NOBOX,01/02/2013,10.93
NOCBX,01/02/2013,10.62
NOEMX,01/02/2013,12.11
NOEQX,01/02/2013,25.04
NOFIX,01/02/2013,10.61
NOGEX,01/02/2013,16.00
NOIAX,01/02/2013,11.19
NOICX,01/02/2013,11.06
NOIEX,01/02/2013,13.38
NOIFX,01/02/2013,9.50
NOIGX,01/02/2013,8.42
NOINX,01/02/2013,10.53
NOITX,01/02/2013,10.74
NOLCX,01/02/2013,10.49
NOLVX,01/02/2013,9.96
NOMIX,01/02/2013,13.53
NOPAX,01/02/2013,21.91
NOPCX,01/02/2013,21.58
NOPRX,01/02/2013,21.92
NORCX,01/02/2013,7.88
NORIX,01/02/2013,7.96
NOSGX,01/02/2013,16.87
NOSIX,01/02/2013,18.13
NOTAX,01/02/2013,13.07
NOTBX,01/02/2013,13.07
NOTCX,01/02/2013,13.08
NOTEX,01/02/2013,11.01
NOTIX,01/02/2013,13.09
NOUGX,01/02/2013,9.88
NOVIX,01/02/2013,10.53
NPAAX,01/02/2013,15.57
NPACX,01/02/2013,15.33
NPAIX,01/02/2013,15.65
NPCAX,01/02/2013,13.05
NPCCX,01/02/2013,13.01
NPCIX,01/02/2013,13.17
NPEAX,01/02/2013,14.58
NPECX,01/02/2013,14.27
NPEIX,01/02/2013,14.69
NPFBX,01/02/2013,31.60
NPFCX,01/02/2013,31.10
NPFFX,01/02/2013,31.71
NPHAX,01/02/2013,10.00
NPHCX,01/02/2013,10.00
NPHIX,01/02/2013,10.00
NPIAX,01/02/2013,11.98
NPICX,01/02/2013,11.55
NPIIX,01/02/2013,12.10
NPJAX,01/02/2013,9.98
NPJCX,01/02/2013,9.79
NPJIX,01/02/2013,9.90
NPNAX,01/02/2013,22.15
NPNCX,01/02/2013,18.58
NPNRX,01/02/2013,19.13
NPQAX,01/02/2013,11.33
NPQCX,01/02/2013,11.14
NPQIX,01/02/2013,11.46
NPRTX,01/02/2013,28.85
NPSAX,01/02/2013,17.43
NPSCX,01/02/2013,17.44
NPSRX,01/02/2013,17.43
NPSTX,01/02/2013,17.55
NPWAX,01/02/2013,12.85
NPWCX,01/02/2013,12.91
NPWIX,01/02/2013,12.82
NQCAX,01/02/2013,18.28
NQCCX,01/02/2013,17.82
NQCFX,01/02/2013,11.95
NQCQX,01/02/2013,18.24
NQCRX,01/02/2013,18.29
NQVAX,01/02/2013,19.78
NQVBX,01/02/2013,18.79
NQVCX,01/02/2013,18.79
NQVRX,01/02/2013,19.86
NRAAX,01/02/2013,18.76
NRACX,01/02/2013,18.49
NRARX,01/02/2013,18.62
NRBAX,01/02/2013,9.90
NRBCX,01/02/2013,9.88
NRBIX,01/02/2013,9.91
NRCFX,01/02/2013,18.87
NREAX,01/02/2013,13.68
NRECX,01/02/2013,13.69
NRERX,01/02/2013,13.67
NRFAX,01/02/2013,18.83
NRFBX,01/02/2013,18.85
NRFYX,01/02/2013,18.14
NRGAX,01/02/2013,11.30
NRGCX,01/02/2013,11.22
NRGIX,01/02/2013,11.41
NRIAX,01/02/2013,22.45
NRICX,01/02/2013,22.44
NRIEX,01/02/2013,10.54
NRIIX,01/02/2013,22.46
NRRIX,01/02/2013,10.54
NSAGX,01/02/2013,22.47
NSBAX,01/02/2013,27.65
NSBBX,01/02/2013,27.63
NSBCX,01/02/2013,27.63
NSBIX,01/02/2013,8.03
NSBRX,01/02/2013,27.66
NSBTX,01/02/2013,7.65
NSCAX,01/02/2013,29.60
NSCCX,01/02/2013,28.08
NSCGX,01/02/2013,12.50
NSCIX,01/02/2013,10.83
NSCMX,01/02/2013,10.84
NSCQX,01/02/2013,29.54
NSCRX,01/02/2013,29.95
NSDCX,01/02/2013,10.49
NSDMX,01/02/2013,10.09
NSECX,01/02/2013,16.00
NSEIX,01/02/2013,16.08
NSEPX,01/02/2013,14.64
NSGAX,01/02/2013,14.70
NSGCX,01/02/2013,14.16
NSGIX,01/02/2013,25.28
NSGQX,01/02/2013,25.04
NSGRX,01/02/2013,16.82
NSHAX,01/02/2013,7.65
NSHCX,01/02/2013,7.65
NSHLX,01/02/2013,8.02
NSIAX,01/02/2013,16.12
NSIBX,01/02/2013,14.16
NSICX,01/02/2013,10.84
NSIDX,01/02/2013,9.53
NSIEX,01/02/2013,16.11
NSITX,01/02/2013,10.60
NSIUX,01/02/2013,10.01
NSKAX,01/02/2013,12.54
NSKIX,01/02/2013,12.94
NSMAX,01/02/2013,21.57
NSMCX,01/02/2013,20.59
NSMIX,01/02/2013,10.53
NSMMX,01/02/2013,10.53
NSMNX,01/02/2013,10.52
NSMRX,01/02/2013,21.58
NSMUX,01/02/2013,10.53
NSNAX,01/02/2013,21.55
NSNCX,01/02/2013,13.97
NSNRX,01/02/2013,14.23
NSOIX,01/02/2013,11.12
NSOPX,01/02/2013,11.12
NSPAX,01/02/2013,44.44
NSPBX,01/02/2013,38.32
NSPCX,01/02/2013,38.25
NSPIX,01/02/2013,46.73
NSRCX,01/02/2013,21.43
NSREX,01/02/2013,16.17
NSRGX,01/02/2013,22.65
NSRIX,01/02/2013,9.57
NSSRX,01/02/2013,10.08
NSTAX,01/02/2013,11.47
NSTCX,01/02/2013,11.46
NSTFX,01/02/2013,10.01
NSTIX,01/02/2013,10.01
NSTLX,01/02/2013,11.46
NSTMX,01/02/2013,10.00
NSTRX,01/02/2013,10.02
NSTTX,01/02/2013,11.46
NSVAX,01/02/2013,15.26
NSVCX,01/02/2013,10.17
NTAFX,01/02/2013,10.22
NTAUX,01/02/2013,10.14
NTCHX,01/02/2013,16.75
NTDAX,01/02/2013,10.81
NTDCX,01/02/2013,10.82
NTDIX,01/02/2013,10.83
NTDRX,01/02/2013,10.81
NTDSX,01/02/2013,10.83
NTDTX,01/02/2013,10.79
NTEAX,01/02/2013,29.35
NTECX,01/02/2013,29.17
NTEIX,01/02/2013,29.36
NTERX,01/02/2013,29.34
NTFAX,01/02/2013,10.74
NTFIX,01/02/2013,11.89
NTGAX,01/02/2013,18.96
NTGCX,01/02/2013,18.56
NTGQX,01/02/2013,18.97
NTHEX,01/02/2013,6.18
NTHFX,01/02/2013,17.06
NTIAX,01/02/2013,12.15
NTIBX,01/02/2013,10.52
NTITX,01/02/2013,21.69
NTJAX,01/02/2013,20.71
NTJCX,01/02/2013,20.54
NTJIX,01/02/2013,20.77
NTKLX,01/02/2013,39.06
NTMAX,01/02/2013,11.15
NTMCX,01/02/2013,11.10
NTNYX,01/02/2013,11.28
NTRGX,01/02/2013,19.06
NTSAX,01/02/2013,21.73
NTSCX,01/02/2013,21.67
NTSIX,01/02/2013,21.75
NTSMX,01/02/2013,11.23
NTSRX,01/02/2013,21.71
NTVTX,01/02/2013,30.42
NUGAX,01/02/2013,22.55
NUGCX,01/02/2013,22.55
NUGIX,01/02/2013,22.55
NUGRX,01/02/2013,22.55
NUMBX,01/02/2013,9.36
NUSAX,01/02/2013,10.43
NUSFX,01/02/2013,10.21
NUVBX,01/02/2013,9.36
NVAAX,01/02/2013,12.06
NVABX,01/02/2013,11.50
NVACX,01/02/2013,12.00
NVAFX,01/02/2013,11.50
NVALX,01/02/2013,11.73
NVANX,01/02/2013,11.51
NVCBX,01/02/2013,17.94
NVDAX,01/02/2013,27.71
NVDBX,01/02/2013,25.89
NVDEX,01/02/2013,27.73
NVDSX,01/02/2013,14.38
NVGBX,01/02/2013,27.45
NVGRX,01/02/2013,27.52
NVICX,01/02/2013,12.41
NVLEX,01/02/2013,12.19
NVLIX,01/02/2013,34.89
NVLNX,01/02/2013,11.73
NVLUX,01/02/2013,12.21
NVMBX,01/02/2013,20.21
NVOAX,01/02/2013,30.37
NVOBX,01/02/2013,29.70
NVOCX,01/02/2013,29.69
NVORX,01/02/2013,30.46
NVRCX,01/02/2013,11.51
NVSCX,01/02/2013,30.70
NVSOX,01/02/2013,33.53
NWAAX,01/02/2013,9.92
NWACX,01/02/2013,9.86
NWAFX,01/02/2013,9.21
NWBIX,01/02/2013,9.12
NWCAX,01/02/2013,34.58
NWCBX,01/02/2013,10.94
NWCCX,01/02/2013,33.64
NWCOX,01/02/2013,10.92
NWCRX,01/02/2013,34.27
NWDAX,01/02/2013,8.58
NWDBX,01/02/2013,8.55
NWDCX,01/02/2013,8.54
NWDIX,01/02/2013,8.59
NWDRX,01/02/2013,8.56
NWDSX,01/02/2013,8.58
NWEAX,01/02/2013,8.96
NWEBX,01/02/2013,8.94
NWECX,01/02/2013,8.95
NWEIX,01/02/2013,9.00
NWERX,01/02/2013,8.93
NWESX,01/02/2013,8.98
NWFAX,01/02/2013,15.74
NWFBX,01/02/2013,14.90
NWFCX,01/02/2013,9.13
NWFFX,01/02/2013,54.92
NWFIX,01/02/2013,9.25
NWFRX,01/02/2013,9.20
NWFSX,01/02/2013,9.22
NWFTX,01/02/2013,9.19
NWGAX,01/02/2013,24.23
NWGBX,01/02/2013,24.05
NWGCX,01/02/2013,24.07
NWGRX,01/02/2013,24.21
NWHAX,01/02/2013,9.21
NWHBX,01/02/2013,9.19
NWHCX,01/02/2013,9.18
NWHIX,01/02/2013,9.26
NWHRX,01/02/2013,9.20
NWHSX,01/02/2013,9.22
NWIAX,01/02/2013,9.15
NWIBX,01/02/2013,10.19
NWICX,01/02/2013,9.12
NWIIX,01/02/2013,9.20
NWIRX,01/02/2013,9.13
NWISX,01/02/2013,9.16
NWLAX,01/02/2013,9.16
NWLBX,01/02/2013,9.13
NWLCX,01/02/2013,9.09
NWLIX,01/02/2013,9.21
NWLRX,01/02/2013,9.14
NWLSX,01/02/2013,9.17
NWMAX,01/02/2013,8.95
NWMBX,01/02/2013,11.14
NWMCX,01/02/2013,8.95
NWMDX,01/02/2013,8.92
NWMHX,01/02/2013,9.00
NWMIX,01/02/2013,11.14
NWMRX,01/02/2013,8.93
NWMSX,01/02/2013,8.98
NWNAX,01/02/2013,8.84
NWNBX,01/02/2013,8.80
NWNCX,01/02/2013,8.81
NWNIX,01/02/2013,8.88
NWNRX,01/02/2013,8.79
NWNSX,01/02/2013,8.83
NWOAX,01/02/2013,8.39
NWOBX,01/02/2013,8.33
NWOCX,01/02/2013,8.33
NWOIX,01/02/2013,8.41
NWORX,01/02/2013,8.35
NWOSX,01/02/2013,8.39
NWQAX,01/02/2013,21.71
NWQCX,01/02/2013,21.67
NWQIX,01/02/2013,21.72
NWQRX,01/02/2013,21.24
NWRAX,01/02/2013,9.63
NWRBX,01/02/2013,9.59
NWRCX,01/02/2013,9.58
NWRIX,01/02/2013,9.63
NWRRX,01/02/2013,9.63
NWRSX,01/02/2013,9.62
NWSAX,01/02/2013,11.85
NWSIX,01/02/2013,11.82
NWUAX,01/02/2013,11.58
NWUCX,01/02/2013,11.35
NWUIX,01/02/2013,11.69
NWUSX,01/02/2013,11.62
NWVAX,01/02/2013,6.04
NWVCX,01/02/2013,6.01
NWVIX,01/02/2013,6.05
NWVSX,01/02/2013,6.05
NWWOX,01/02/2013,10.33
NXOHX,01/02/2013,11.85
NYAAX,01/02/2013,10.88
NYABX,01/02/2013,10.88
NYACX,01/02/2013,10.88
NYAEX,01/02/2013,10.88
NYAFX,01/02/2013,10.88
NYIBX,01/02/2013,10.66
NYIFX,01/02/2013,10.66
NYLAX,01/02/2013,11.39
NYLIX,01/02/2013,11.41
NYSAX,01/02/2013,5.97
NYVBX,01/02/2013,34.06
NYVCX,01/02/2013,34.37
NYVRX,01/02/2013,35.75
NYVTX,01/02/2013,35.65
OAAAX,01/02/2013,10.05
OAABX,01/02/2013,9.89
OAACX,01/02/2013,9.86
OAAIX,01/02/2013,11.96
OAANX,01/02/2013,10.00
OAAYX,01/02/2013,10.16
OACIX,01/02/2013,8.51
OAEIX,01/02/2013,26.11
OAFIX,01/02/2013,9.82
OAIEX,01/02/2013,10.75
OAIIX,01/02/2013,25.54
OAKBX,01/02/2013,28.95
OAKEX,01/02/2013,14.18
OAKGX,01/02/2013,24.08
OAKIX,01/02/2013,21.38
OAKLX,01/02/2013,31.89
OAKMX,01/02/2013,49.80
OAKWX,01/02/2013,13.01
OALGX,01/02/2013,13.68
OALVX,01/02/2013,11.85
OAMAX,01/02/2013,9.93
OAMBX,01/02/2013,10.06
OAMIX,01/02/2013,9.27
OARAX,01/02/2013,25.44
OARBX,01/02/2013,28.81
OARCX,01/02/2013,25.35
OARDX,01/02/2013,17.84
OAREX,01/02/2013,14.12
OARGX,01/02/2013,23.55
OARIX,01/02/2013,21.51
OARLX,01/02/2013,31.76
OARMX,01/02/2013,49.78
OARTX,01/02/2013,10.23
OARYX,01/02/2013,25.37
OASGX,01/02/2013,13.01
OASVX,01/02/2013,12.81
OBAIX,01/02/2013,11.69
OBAOX,01/02/2013,8.99
OBBCX,01/02/2013,11.60
OBCHX,01/02/2013,11.33
OBCIX,01/02/2013,8.46
OBDCX,01/02/2013,8.53
OBEGX,01/02/2013,20.27
OBEIX,01/02/2013,22.13
OBFIX,01/02/2013,9.82
OBIEX,01/02/2013,10.55
OBIOX,01/02/2013,12.99
OBLGX,01/02/2013,12.86
OBLVX,01/02/2013,11.77
OBMCX,01/02/2013,12.54
OBMIX,01/02/2013,9.16
OBOBX,01/02/2013,12.04
OBOCX,01/02/2013,12.10
OBRDX,01/02/2013,16.18
OBRTX,01/02/2013,10.28
OBSGX,01/02/2013,12.14
OBSOX,01/02/2013,12.34
OBSVX,01/02/2013,11.95
OCABX,01/02/2013,8.85
OCACX,01/02/2013,8.81
OCAIX,01/02/2013,11.70
OCAYX,01/02/2013,8.84
OCCIX,01/02/2013,8.41
OCEIX,01/02/2013,22.17
OCFIX,01/02/2013,9.83
OCGCX,01/02/2013,11.81
OCIEX,01/02/2013,10.56
OCINX,01/02/2013,9.07
OCIYX,01/02/2013,9.17
OCLGX,01/02/2013,12.86
OCLVX,01/02/2013,11.76
OCMAX,01/02/2013,21.28
OCMGX,01/02/2013,20.95
OCMIX,01/02/2013,9.12
OCOAX,01/02/2013,14.39
OCOCX,01/02/2013,14.22
OCOIX,01/02/2013,14.45
OCONX,01/02/2013,14.35
OCOYX,01/02/2013,14.45
OCRDX,01/02/2013,16.10
OCSGX,01/02/2013,12.14
OCSVX,01/02/2013,11.95
ODAAX,01/02/2013,10.16
ODACX,01/02/2013,10.16
ODAIX,01/02/2013,10.16
ODANX,01/02/2013,10.16
ODAYX,01/02/2013,10.16
ODIBX,01/02/2013,49.31
ODICX,01/02/2013,50.60
ODIIX,01/02/2013,64.88
ODINX,01/02/2013,58.07
ODIYX,01/02/2013,64.76
ODMAX,01/02/2013,35.78
ODMBX,01/02/2013,14.73
ODMCX,01/02/2013,14.74
ODVBX,01/02/2013,35.19
ODVCX,01/02/2013,34.31
ODVIX,01/02/2013,35.36
ODVNX,01/02/2013,34.57
ODVYX,01/02/2013,35.36
OEGAX,01/02/2013,13.87
OEGBX,01/02/2013,12.41
OEGCX,01/02/2013,12.47
OEGNX,01/02/2013,13.36
OEGYX,01/02/2013,14.90
OEIAX,01/02/2013,18.36
OEICX,01/02/2013,33.03
OEIIX,01/02/2013,26.07
OEMAX,01/02/2013,10.93
OEMCX,01/02/2013,10.93
OEMIX,01/02/2013,10.93
OEMNX,01/02/2013,10.93
OEMYX,01/02/2013,10.93
OEPIX,01/02/2013,19.20
OEPSX,01/02/2013,18.02
OEQAX,01/02/2013,9.79
OEQBX,01/02/2013,9.06
OEQCX,01/02/2013,9.06
OEQNX,01/02/2013,9.61
OEQYX,01/02/2013,9.78
OFAAX,01/02/2013,13.18
OFACX,01/02/2013,12.98
OFAFX,01/02/2013,16.12
OFAIX,01/02/2013,13.14
OFALX,01/02/2013,14.17
OFDAX,01/02/2013,11.82
OFDCX,01/02/2013,11.76
OFDIX,01/02/2013,11.84
OFIAX,01/02/2013,11.03
OFICX,01/02/2013,11.02
OFIIX,01/02/2013,11.02
OFINX,01/02/2013,11.03
OFIYX,01/02/2013,11.02
OFMAX,01/02/2013,13.33
OFMIX,01/02/2013,13.40
OFSAX,01/02/2013,13.16
OFSCX,01/02/2013,12.61
OGAFX,01/02/2013,10.05
OGBBX,01/02/2013,13.18
OGBCX,01/02/2013,13.03
OGEAX,01/02/2013,33.17
OGEBX,01/02/2013,17.03
OGEIX,01/02/2013,33.06
OGFBX,01/02/2013,8.84
OGGAX,01/02/2013,11.59
OGGBX,01/02/2013,11.58
OGGCX,01/02/2013,14.48
OGGFX,01/02/2013,11.72
OGGIX,01/02/2013,27.73
OGHBX,01/02/2013,8.15
OGHCX,01/02/2013,8.14
OGIAX,01/02/2013,13.19
OGIBX,01/02/2013,10.34
OGICX,01/02/2013,27.70
OGIGX,01/02/2013,14.74
OGIIX,01/02/2013,30.17
OGINX,01/02/2013,29.22
OGIYX,01/02/2013,30.18
OGLBX,01/02/2013,61.23
OGLCX,01/02/2013,62.10
OGLGX,01/02/2013,21.82
OGLIX,01/02/2013,66.10
OGLNX,01/02/2013,65.87
OGLVX,01/02/2013,10.98
OGLYX,01/02/2013,66.10
OGMBX,01/02/2013,30.58
OGMCX,01/02/2013,30.33
OGMIX,01/02/2013,32.19
OGMNX,01/02/2013,31.15
OGMYX,01/02/2013,32.17
OGNAX,01/02/2013,9.53
OGNBX,01/02/2013,9.10
OGNCX,01/02/2013,9.11
OGNIX,01/02/2013,9.67
OGOBX,01/02/2013,15.12
OGRIX,01/02/2013,23.92
OGSBX,01/02/2013,9.34
OGTFX,01/02/2013,9.63
OGUCX,01/02/2013,9.69
OGVCX,01/02/2013,11.55
OHEAX,01/02/2013,24.66
OHEIX,01/02/2013,24.80
OHYAX,01/02/2013,8.13
OHYFX,01/02/2013,8.17
OIBAX,01/02/2013,6.60
OIBBX,01/02/2013,6.57
OIBCX,01/02/2013,6.57
OIBFX,01/02/2013,13.20
OIBIX,01/02/2013,6.59
OIBNX,01/02/2013,6.58
OIBYX,01/02/2013,6.59
OICAX,01/02/2013,11.85
OICGX,01/02/2013,11.86
OIDAX,01/02/2013,12.21
OIDBX,01/02/2013,11.99
OIDCX,01/02/2013,11.99
OIDIX,01/02/2013,12.31
OIDNX,01/02/2013,12.09
OIDYX,01/02/2013,12.33
OIEAX,01/02/2013,18.46
OIEFX,01/02/2013,10.40
OIEIX,01/02/2013,10.41
OIEJX,01/02/2013,10.54
OIERX,01/02/2013,10.55
OIFIX,01/02/2013,9.81
OIGAX,01/02/2013,31.29
OIGBX,01/02/2013,7.00
OIGCX,01/02/2013,29.90
OIGIX,01/02/2013,31.11
OIGNX,01/02/2013,30.83
OIGYX,01/02/2013,31.12
OIICX,01/02/2013,17.84
OIIEX,01/02/2013,10.81
OILGX,01/02/2013,14.09
OILVX,01/02/2013,11.86
OIMBX,01/02/2013,15.09
OINBX,01/02/2013,8.55
OINCX,01/02/2013,10.30
OIRDX,01/02/2013,18.23
OISGX,01/02/2013,13.47
OISVX,01/02/2013,13.26
OITCX,01/02/2013,15.05
OKMUX,01/02/2013,11.88
OLCAX,01/02/2013,3.44
OLCBX,01/02/2013,3.53
OLCCX,01/02/2013,3.42
OLCYX,01/02/2013,3.44
OLGAX,01/02/2013,24.61
OLGCX,01/02/2013,21.62
OLTCX,01/02/2013,9.32
OLTIX,01/02/2013,9.33
OLTNX,01/02/2013,9.33
OLTYX,01/02/2013,9.33
OLVAX,01/02/2013,12.30
OLVBX,01/02/2013,12.13
OLVCX,01/02/2013,12.05
OMBAX,01/02/2013,11.86
OMBIX,01/02/2013,11.61
OMEAX,01/02/2013,10.81
OMEBX,01/02/2013,10.39
OMECX,01/02/2013,9.94
OMFCX,01/02/2013,7.25
OMFYX,01/02/2013,7.27
OMGCX,01/02/2013,17.76
OMGNX,01/02/2013,37.57
OMIAX,01/02/2013,11.50
OMIBX,01/02/2013,10.19
OMICX,01/02/2013,10.31
OMIFX,01/02/2013,11.50
OMOAX,01/02/2013,25.39
OMOBX,01/02/2013,13.74
OMOIX,01/02/2013,25.44
OMSBX,01/02/2013,36.87
OMSCX,01/02/2013,13.86
OMSIX,01/02/2013,37.84
OMSNX,01/02/2013,14.30
OMSOX,01/02/2013,14.62
OMSYX,01/02/2013,14.85
ONAIX,01/02/2013,11.94
ONCFX,01/02/2013,11.90
ONCIX,01/02/2013,8.48
ONEBX,01/02/2013,14.00
ONECX,01/02/2013,13.77
ONEIX,01/02/2013,25.27
ONGAX,01/02/2013,15.08
ONGFX,01/02/2013,13.89
ONGIX,01/02/2013,14.07
ONIAX,01/02/2013,8.50
ONIFX,01/02/2013,15.32
ONJAX,01/02/2013,10.52
ONJBX,01/02/2013,10.54
ONJCX,01/02/2013,10.53
ONJYX,01/02/2013,10.53
ONMIX,01/02/2013,9.22
ONOHX,01/02/2013,11.51
ONRDX,01/02/2013,17.76
ONTBX,01/02/2013,9.63
ONUAX,01/02/2013,9.79
ONUBX,01/02/2013,9.71
ONYBX,01/02/2013,12.33
ONYCX,01/02/2013,12.32
ONYYX,01/02/2013,12.33
OOHBX,01/02/2013,11.62
OOSAX,01/02/2013,8.31
OOSBX,01/02/2013,8.31
OOSCX,01/02/2013,8.32
OOSIX,01/02/2013,8.28
OOSNX,01/02/2013,8.30
OOSYX,01/02/2013,8.29
OPABX,01/02/2013,11.51
OPACX,01/02/2013,11.49
OPAMX,01/02/2013,13.17
OPATX,01/02/2013,11.52
OPAYX,01/02/2013,11.52
OPBCX,01/02/2013,7.01
OPBIX,01/02/2013,7.00
OPBMX,01/02/2013,13.15
OPBNX,01/02/2013,7.00
OPBYX,01/02/2013,6.99
OPCAX,01/02/2013,8.84
OPCBX,01/02/2013,12.25
OPCCX,01/02/2013,12.25
OPCMX,01/02/2013,13.15
OPCYX,01/02/2013,12.26
OPEBX,01/02/2013,8.99
OPECX,01/02/2013,8.93
OPGIX,01/02/2013,30.00
OPGSX,01/02/2013,32.32
OPGVX,01/02/2013,9.34
OPIGX,01/02/2013,7.00
OPITX,01/02/2013,15.11
OPIYX,01/02/2013,15.11
OPMBX,01/02/2013,21.02
OPMCX,01/02/2013,21.14
OPMIX,01/02/2013,24.63
OPMNX,01/02/2013,22.78
OPMSX,01/02/2013,23.49
OPMYX,01/02/2013,24.66
OPNCX,01/02/2013,12.26
OPNYX,01/02/2013,12.32
OPOCX,01/02/2013,60.36
OPPAX,01/02/2013,66.06
OPPEX,01/02/2013,9.17
OPSGX,01/02/2013,4.38
OPSIX,01/02/2013,4.37
OPTAX,01/02/2013,7.29
OPTFX,01/02/2013,49.60
OPTIX,01/02/2013,51.83
OPYMX,01/02/2013,13.17
ORAZX,01/02/2013,12.07
ORBAX,01/02/2013,11.37
ORBZX,01/02/2013,12.05
ORCAX,01/02/2013,11.35
ORCZX,01/02/2013,12.06
OREAX,01/02/2013,23.14
OREBX,01/02/2013,22.74
ORECX,01/02/2013,22.72
OREIX,01/02/2013,23.32
ORENX,01/02/2013,23.06
OREYX,01/02/2013,23.33
ORGAX,01/02/2013,55.37
ORIBX,01/02/2013,27.72
ORICX,01/02/2013,25.80
ORIGX,01/02/2013,30.35
ORIKX,01/02/2013,30.35
ORILX,01/02/2013,13.63
ORIYX,01/02/2013,30.67
ORLBX,01/02/2013,12.62
ORLCX,01/02/2013,12.69
ORLRX,01/02/2013,13.18
ORMAX,01/02/2013,11.37
ORMBX,01/02/2013,9.79
ORMCX,01/02/2013,9.78
ORMDX,01/02/2013,11.34
ORMIX,01/02/2013,9.80
ORMYX,01/02/2013,9.78
ORNAX,01/02/2013,7.62
ORNBX,01/02/2013,7.65
ORNCX,01/02/2013,7.60
ORNYX,01/02/2013,7.62
OROBX,01/02/2013,10.87
OROCX,01/02/2013,10.86
OROHX,01/02/2013,10.88
OROYX,01/02/2013,10.87
ORRCX,01/02/2013,13.00
ORRWX,01/02/2013,13.01
ORRYX,01/02/2013,13.02
ORSCX,01/02/2013,3.76
ORSRX,01/02/2013,30.31
ORSTX,01/02/2013,3.76
ORSYX,01/02/2013,3.76
ORTCX,01/02/2013,11.45
ORTFX,01/02/2013,11.46
ORTYX,01/02/2013,11.45
ORVAX,01/02/2013,9.90
ORVBX,01/02/2013,9.88
ORVCX,01/02/2013,9.87
ORVYX,01/02/2013,9.90
ORYAX,01/02/2013,11.36
ORYBX,01/02/2013,11.32
ORYCX,01/02/2013,11.31
ORYYX,01/02/2013,11.34
ORYZX,01/02/2013,12.07
OSCIX,01/02/2013,22.68
OSCVX,01/02/2013,15.93
OSDYX,01/02/2013,10.02
OSFDX,01/02/2013,33.19
OSGCX,01/02/2013,9.29
OSGIX,01/02/2013,20.39
OSICX,01/02/2013,4.36
OSIIX,01/02/2013,4.35
OSINX,01/02/2013,4.37
OSIYX,01/02/2013,4.36
OSMAX,01/02/2013,22.87
OSMBX,01/02/2013,21.78
OSMCX,01/02/2013,21.55
OSMNX,01/02/2013,21.99
OSMYX,01/02/2013,22.68
OSTAX,01/02/2013,10.61
OSTBX,01/02/2013,10.71
OSTCX,01/02/2013,11.05
OSTEX,01/02/2013,10.56
OSTFX,01/02/2013,28.68
OSTIX,01/02/2013,11.67
OSTVX,01/02/2013,12.48
OSVAX,01/02/2013,16.45
OSVBX,01/02/2013,15.89
OSVCX,01/02/2013,18.48
OSVNX,01/02/2013,16.25
OSVYX,01/02/2013,16.49
OTABX,01/02/2013,9.64
OTBAX,01/02/2013,10.40
OTBBX,01/02/2013,10.34
OTCAX,01/02/2013,10.24
OTCBX,01/02/2013,9.21
OTCCX,01/02/2013,9.00
OTCFX,01/02/2013,34.87
OTCGX,01/02/2013,9.18
OTCHX,01/02/2013,10.19
OTCIX,01/02/2013,10.57
OTCJX,01/02/2013,10.38
OTCKX,01/02/2013,10.57
OTCNX,01/02/2013,48.28
OTCYX,01/02/2013,51.83
OTFBX,01/02/2013,7.25
OTFCX,01/02/2013,43.16
OTFTX,01/02/2013,10.51
OTGBX,01/02/2013,43.41
OTPIX,01/02/2013,88.99
OTPSX,01/02/2013,78.34
OUSCX,01/02/2013,9.53
OUSGX,01/02/2013,9.55
OUSNX,01/02/2013,9.55
OUSYX,01/02/2013,9.58
OVBBX,01/02/2013,11.09
OVEAX,01/02/2013,14.64
OVEBX,01/02/2013,13.88
OVECX,01/02/2013,13.84
OVEIX,01/02/2013,14.72
OVERX,01/02/2013,14.53
OWFIX,01/02/2013,11.53
OWGOX,01/02/2013,7.63
OWLCX,01/02/2013,11.79
OWLSX,01/02/2013,10.18
OWMBX,01/02/2013,12.18
OWRRX,01/02/2013,9.32
OWSMX,01/02/2013,14.95
OWVAX,01/02/2013,10.36
OYAIX,01/02/2013,12.01
OYCIX,01/02/2013,8.54
OYEIX,01/02/2013,26.08
OYMIX,01/02/2013,9.32
OYRDX,01/02/2013,18.24
PAAAX,01/02/2013,10.69
PAABX,01/02/2013,14.38
PAADX,01/02/2013,12.18
PAAEX,01/02/2013,12.18
PAAIX,01/02/2013,12.65
PAALX,01/02/2013,12.65
PAARX,01/02/2013,12.08
PAASX,01/02/2013,10.07
PABAX,01/02/2013,12.16
PABBX,01/02/2013,12.12
PABCX,01/02/2013,13.50
PABDX,01/02/2013,11.95
PABEX,01/02/2013,11.96
PABFX,01/02/2013,13.49
PABGX,01/02/2013,46.72
PABMX,01/02/2013,12.15
PABUX,01/02/2013,14.65
PABVX,01/02/2013,14.80
PABWX,01/02/2013,14.76
PABYX,01/02/2013,12.18
PACAX,01/02/2013,10.01
PACBX,01/02/2013,9.95
PACCX,01/02/2013,9.92
PACDX,01/02/2013,10.04
PACEX,01/02/2013,10.92
PACIX,01/02/2013,15.18
PACLX,01/02/2013,22.42
PACMX,01/02/2013,9.92
PACNX,01/02/2013,13.48
PACOX,01/02/2013,16.88
PACRX,01/02/2013,10.25
PACYX,01/02/2013,10.04
PADAX,01/02/2013,9.98
PADCX,01/02/2013,10.01
PADEX,01/02/2013,13.95
PADGX,01/02/2013,9.12
PADIX,01/02/2013,10.41
PADMX,01/02/2013,9.98
PADQX,01/02/2013,10.01
PADZX,01/02/2013,10.03
PAEAX,01/02/2013,13.84
PAEBX,01/02/2013,13.63
PAECX,01/02/2013,13.33
PAEEX,01/02/2013,13.95
PAELX,01/02/2013,9.98
PAEMX,01/02/2013,12.55
PAFBX,01/02/2013,11.98
PAFCX,01/02/2013,11.69
PAFDX,01/02/2013,26.99
PAFRX,01/02/2013,10.08
PAGAX,01/02/2013,11.60
PAGBX,01/02/2013,11.92
PAGCX,01/02/2013,11.57
PAGEX,01/02/2013,18.17
PAGFX,01/02/2013,10.89
PAGIX,01/02/2013,11.64
PAGLX,01/02/2013,18.44
PAGMX,01/02/2013,13.62
PAGNX,01/02/2013,11.62
PAGRX,01/02/2013,49.96
PAGSX,01/02/2013,18.71
PAGTX,01/02/2013,10.60
PAGVX,01/02/2013,9.14
PAGYX,01/02/2013,13.93
PAHBX,01/02/2013,8.30
PAHIX,01/02/2013,6.99
PAIAX,01/02/2013,10.06
PAIBX,01/02/2013,10.08
PAIDX,01/02/2013,10.06
PAIFX,01/02/2013,11.96
PAIGX,01/02/2013,13.33
PAIIX,01/02/2013,10.46
PAIMX,01/02/2013,12.00
PAIPX,01/02/2013,10.06
PAIQX,01/02/2013,10.06
PAITX,01/02/2013,14.61
PAIUX,01/02/2013,10.06
PALAX,01/02/2013,11.14
PALBX,01/02/2013,11.36
PALCX,01/02/2013,11.28
PALFX,01/02/2013,9.84
PALLX,01/02/2013,11.03
PALPX,01/02/2013,12.66
PALRX,01/02/2013,13.44
PALTX,01/02/2013,11.50
PALVX,01/02/2013,14.61
PAMBX,01/02/2013,9.06
PAMCX,01/02/2013,56.50
PAMDX,01/02/2013,9.12
PAMEX,01/02/2013,9.12
PAMFX,01/02/2013,11.22
PAMGX,01/02/2013,11.73
PAMIX,01/02/2013,9.10
PAMMX,01/02/2013,9.21
PAMRX,01/02/2013,9.15
PAMTX,01/02/2013,15.77
PAMVX,01/02/2013,11.71
PAMYX,01/02/2013,15.74
PANIX,01/02/2013,9.82
PAPAX,01/02/2013,10.29
PAPBX,01/02/2013,10.16
PAPCX,01/02/2013,10.12
PAPLX,01/02/2013,10.26
PAPMX,01/02/2013,10.24
PAPPX,01/02/2013,13.75
PAPYX,01/02/2013,10.29
PARAX,01/02/2013,16.61
PARBX,01/02/2013,18.07
PARCX,01/02/2013,19.17
PARDX,01/02/2013,19.37
PAREX,01/02/2013,21.49
PARFX,01/02/2013,10.81
PARGX,01/02/2013,12.24
PARHX,01/02/2013,13.03
PARIX,01/02/2013,14.09
PARJX,01/02/2013,13.30
PARKX,01/02/2013,13.62
PARLX,01/02/2013,12.93
PARMX,01/02/2013,20.67
PARNX,01/02/2013,41.85
PAROX,01/02/2013,10.72
PARPX,01/02/2013,10.10
PARQX,01/02/2013,10.08
PARRX,01/02/2013,12.23
PARSX,01/02/2013,24.50
PARTX,01/02/2013,10.13
PARVX,01/02/2013,10.17
PARWX,01/02/2013,22.78
PARYX,01/02/2013,10.15
PARZX,01/02/2013,10.11
PASAX,01/02/2013,12.62
PASBX,01/02/2013,12.68
PASCX,01/02/2013,12.55
PASDX,01/02/2013,12.62
PASHX,01/02/2013,4.85
PASIX,01/02/2013,9.77
PASMX,01/02/2013,39.53
PASOX,01/02/2013,9.51
PASPX,01/02/2013,9.81
PASRX,01/02/2013,13.63
PASSX,01/02/2013,34.60
PASTX,01/02/2013,27.78
PASVX,01/02/2013,39.99
PASYX,01/02/2013,9.84
PATAX,01/02/2013,10.58
PATFX,01/02/2013,11.93
PATHX,01/02/2013,10.51
PATIX,01/02/2013,5.69
PATMX,01/02/2013,11.06
PATRX,01/02/2013,12.57
PATYX,01/02/2013,9.12
PAUAX,01/02/2013,11.08
PAUCX,01/02/2013,11.04
PAUDX,01/02/2013,11.05
PAUIX,01/02/2013,11.10
PAULX,01/02/2013,15.08
PAUPX,01/02/2013,11.10
PAVAX,01/02/2013,14.66
PAVBX,01/02/2013,14.54
PAVCX,01/02/2013,14.45
PAVIX,01/02/2013,14.79
PAVLX,01/02/2013,26.79
PAVOX,01/02/2013,14.53
PAWAX,01/02/2013,36.20
PAXHX,01/02/2013,7.56
PAXIX,01/02/2013,24.34
PAXRX,01/02/2013,24.25
PAXWX,01/02/2013,24.12
PAZBX,01/02/2013,9.50
PAZCX,01/02/2013,9.52
PAZMX,01/02/2013,9.53
PAZYX,01/02/2013,9.52
PBAAX,01/02/2013,11.41
PBAIX,01/02/2013,15.21
PBAPX,01/02/2013,13.78
PBARX,01/02/2013,4.94
PBBBX,01/02/2013,10.05
PBCAX,01/02/2013,11.11
PBCBX,01/02/2013,14.93
PBCCX,01/02/2013,11.32
PBCFX,01/02/2013,10.86
PBCGX,01/02/2013,18.23
PBCKX,01/02/2013,11.26
PBDAX,01/02/2013,11.11
PBDCX,01/02/2013,11.11
PBDDX,01/02/2013,11.11
PBDIX,01/02/2013,11.50
PBDPX,01/02/2013,11.11
PBEAX,01/02/2013,15.99
PBEFX,01/02/2013,21.24
PBEMX,01/02/2013,12.55
PBEQX,01/02/2013,28.49
PBFAX,01/02/2013,11.35
PBFBX,01/02/2013,13.50
PBFCX,01/02/2013,11.42
PBFDX,01/02/2013,13.58
PBFIX,01/02/2013,9.71
PBFKX,01/02/2013,9.91
PBFRX,01/02/2013,10.00
PBGNX,01/02/2013,11.62
PBGPX,01/02/2013,9.82
PBHAX,01/02/2013,5.73
PBHMX,01/02/2013,15.72
PBHYX,01/02/2013,5.73
PBIFX,01/02/2013,17.77
PBIIX,01/02/2013,10.46
PBIJX,01/02/2013,10.97
PBIMX,01/02/2013,10.97
PBINX,01/02/2013,10.97
PBIOX,01/02/2013,10.06
PBIPX,01/02/2013,10.98
PBIQX,01/02/2013,10.99
PBLIX,01/02/2013,11.37
PBMCX,01/02/2013,11.07
PBMFX,01/02/2013,14.56
PBMJX,01/02/2013,11.14
PBMMX,01/02/2013,11.01
PBMNX,01/02/2013,10.97
PBMPX,01/02/2013,11.02
PBMSX,01/02/2013,11.20
PBMUX,01/02/2013,14.46
PBMXX,01/02/2013,0.01
PBNAX,01/02/2013,14.94
PBNCX,01/02/2013,14.94
PBOBX,01/02/2013,9.86
PBODX,01/02/2013,32.03
PBOIX,01/02/2013,10.97
PBOMX,01/02/2013,11.06
PBOTX,01/02/2013,11.12
PBPPX,01/02/2013,9.16
PBQAX,01/02/2013,18.86
PBQFX,01/02/2013,17.90
PBQIX,01/02/2013,15.67
PBRCX,01/02/2013,3.27
PBREX,01/02/2013,24.71
PBRIX,01/02/2013,3.60
PBSAX,01/02/2013,9.05
PBSMX,01/02/2013,11.56
PBTHX,01/02/2013,8.60
PBTMX,01/02/2013,10.41
PBTRX,01/02/2013,7.24
PBYMX,01/02/2013,14.52
PCACX,01/02/2013,11.13
PCAFX,01/02/2013,15.44
PCAIX,01/02/2013,11.11
PCAMX,01/02/2013,42.79
PCANX,01/02/2013,42.88
PCAOX,01/02/2013,42.83
PCAPX,01/02/2013,43.03
PCAQX,01/02/2013,43.11
PCARX,01/02/2013,10.53
PCASX,01/02/2013,10.07
PCBAX,01/02/2013,15.16
PCBBX,01/02/2013,11.25
PCBCX,01/02/2013,9.78
PCBDX,01/02/2013,11.31
PCBEX,01/02/2013,11.28
PCBFX,01/02/2013,11.19
PCBIX,01/02/2013,16.05
PCBJX,01/02/2013,11.17
PCBLX,01/02/2013,11.19
PCBPX,01/02/2013,11.18
PCBRX,01/02/2013,11.22
PCBSX,01/02/2013,15.17
PCBZX,01/02/2013,11.30
PCCAX,01/02/2013,7.67
PCCBX,01/02/2013,11.17
PCCEX,01/02/2013,10.04
PCCFX,01/02/2013,10.86
PCCGX,01/02/2013,18.13
PCCIX,01/02/2013,11.19
PCCNX,01/02/2013,13.51
PCCRX,01/02/2013,10.54
PCDAX,01/02/2013,9.97
PCDCX,01/02/2013,10.97
PCDDX,01/02/2013,9.97
PCDFX,01/02/2013,10.98
PCDIX,01/02/2013,9.97
PCDPX,01/02/2013,9.97
PCEFX,01/02/2013,21.28
PCEMX,01/02/2013,13.85
PCEQX,01/02/2013,28.35
PCFCX,01/02/2013,9.89
PCFIX,01/02/2013,12.02
PCFPX,01/02/2013,43.16
PCGAX,01/02/2013,10.98
PCGEX,01/02/2013,22.40
PCGGX,01/02/2013,14.70
PCGJX,01/02/2013,14.71
PCGLX,01/02/2013,11.47
PCGNX,01/02/2013,11.62
PCGPX,01/02/2013,14.71
PCGRX,01/02/2013,22.10
PCGTX,01/02/2013,13.12
PCGVX,01/02/2013,14.70
PCGYX,01/02/2013,20.73
PCHFX,01/02/2013,11.11
PCHSX,01/02/2013,39.43
PCHYX,01/02/2013,7.92
PCIAX,01/02/2013,8.10
PCICX,01/02/2013,11.11
PCIDX,01/02/2013,9.89
PCIEX,01/02/2013,12.99
PCIFX,01/02/2013,12.43
PCIIX,01/02/2013,10.46
PCIMX,01/02/2013,9.89
PCINX,01/02/2013,14.18
PCIOX,01/02/2013,10.06
PCIPX,01/02/2013,9.89
PCIRX,01/02/2013,11.28
PCISX,01/02/2013,19.46
PCITX,01/02/2013,17.43
PCIYX,01/02/2013,8.37
PCIZX,01/02/2013,11.12
PCKAX,01/02/2013,8.20
PCKCX,01/02/2013,7.86
PCKDX,01/02/2013,8.16
PCKPX,01/02/2013,8.25
PCLAX,01/02/2013,10.99
PCLCX,01/02/2013,20.90
PCLDX,01/02/2013,11.02
PCLIX,01/02/2013,11.06
PCLMX,01/02/2013,8.33
PCLPX,01/02/2013,11.02
PCLRX,01/02/2013,10.97
PCLVX,01/02/2013,18.81
PCMAX,01/02/2013,12.08
PCMBX,01/02/2013,9.89
PCMNX,01/02/2013,13.48
PCMRX,01/02/2013,21.84
PCMZX,01/02/2013,10.97
PCNBX,01/02/2013,20.39
PCNMX,01/02/2013,20.56
PCNSX,01/02/2013,11.22
PCOAX,01/02/2013,12.89
PCOCX,01/02/2013,11.66
PCODX,01/02/2013,31.39
PCOEX,01/02/2013,13.19
PCONX,01/02/2013,20.74
PCORX,01/02/2013,12.62
PCOTX,01/02/2013,11.02
PCPAX,01/02/2013,18.84
PCPCX,01/02/2013,10.86
PCPIX,01/02/2013,7.71
PCPPX,01/02/2013,8.95
PCPRX,01/02/2013,10.96
PCPTX,01/02/2013,10.36
PCRAX,01/02/2013,6.55
PCRBX,01/02/2013,6.41
PCRCX,01/02/2013,6.37
PCRDX,01/02/2013,6.56
PCREX,01/02/2013,24.73
PCRIX,01/02/2013,6.66
PCRMX,01/02/2013,10.20
PCRPX,01/02/2013,6.65
PCRRX,01/02/2013,6.57
PCRSX,01/02/2013,9.50
PCSCX,01/02/2013,9.97
PCSDX,01/02/2013,7.70
PCSGX,01/02/2013,18.43
PCSIX,01/02/2013,14.94
PCSPX,01/02/2013,7.71
PCSRX,01/02/2013,6.47
PCSSX,01/02/2013,11.16
PCSVX,01/02/2013,19.08
PCTBX,01/02/2013,8.35
PCTCX,01/02/2013,8.39
PCTDX,01/02/2013,10.26
PCTEX,01/02/2013,8.35
PCTGX,01/02/2013,10.26
PCTIX,01/02/2013,10.26
PCTMX,01/02/2013,10.46
PCTPX,01/02/2013,10.26
PCTRX,01/02/2013,7.22
PCTTX,01/02/2013,10.26
PCUFX,01/02/2013,12.16
PCVAX,01/02/2013,29.20
PCVBX,01/02/2013,28.49
PCVCX,01/02/2013,27.87
PCVDX,01/02/2013,13.50
PCVPX,01/02/2013,13.50
PCVRX,01/02/2013,20.67
PCWIX,01/02/2013,14.83
PCWPX,01/02/2013,14.76
PCWSX,01/02/2013,14.81
PCYBX,01/02/2013,9.81
PDAAX,01/02/2013,12.27
PDACX,01/02/2013,11.51
PDASX,01/02/2013,8.34
PDATX,01/02/2013,11.51
PDBAX,01/02/2013,14.66
PDBCX,01/02/2013,14.65
PDBZX,01/02/2013,14.62
PDCLX,01/02/2013,11.01
PDCRX,01/02/2013,10.54
PDCZX,01/02/2013,11.03
PDEVX,01/02/2013,10.60
PDFAX,01/02/2013,10.02
PDFDX,01/02/2013,27.56
PDHYX,01/02/2013,14.25
PDHZX,01/02/2013,12.68
PDIAX,01/02/2013,18.30
PDICX,01/02/2013,12.27
PDIIX,01/02/2013,12.27
PDINX,01/02/2013,7.80
PDIPX,01/02/2013,10.41
PDITX,01/02/2013,11.52
PDIVX,01/02/2013,11.05
PDLAX,01/02/2013,10.58
PDLIX,01/02/2013,10.57
PDMAX,01/02/2013,11.78
PDMBX,01/02/2013,11.60
PDMCX,01/02/2013,11.60
PDMDX,01/02/2013,11.80
PDMEX,01/02/2013,11.80
PDMIX,01/02/2013,11.62
PDMMX,01/02/2013,11.65
PDMRX,01/02/2013,11.68
PDMYX,01/02/2013,11.78
PDMZX,01/02/2013,11.74
PDNCX,01/02/2013,10.52
PDPAX,01/02/2013,11.14
PDPCX,01/02/2013,11.06
PDPPX,01/02/2013,9.35
PDRAX,01/02/2013,9.97
PDRBX,01/02/2013,10.66
PDRDX,01/02/2013,11.78
PDREX,01/02/2013,10.74
PDRFX,01/02/2013,10.65
PDRGX,01/02/2013,10.76
PDRLX,01/02/2013,10.77
PDRMX,01/02/2013,10.24
PDRPX,01/02/2013,10.02
PDRRX,01/02/2013,10.71
PDRTX,01/02/2013,10.79
PDRYX,01/02/2013,10.75
PDSIX,01/02/2013,32.21
PDTAX,01/02/2013,10.00
PDTCX,01/02/2013,10.05
PDTEX,01/02/2013,10.14
PDTGX,01/02/2013,10.21
PDTIX,01/02/2013,10.23
PDVAX,01/02/2013,12.27
PDVBX,01/02/2013,12.27
PDVCX,01/02/2013,7.69
PDVDX,01/02/2013,12.27
PDVIX,01/02/2013,10.43
PDVMX,01/02/2013,7.69
PDVPX,01/02/2013,12.27
PDVRX,01/02/2013,7.72
PDVYX,01/02/2013,7.74
PEAAX,01/02/2013,9.39
PEACX,01/02/2013,9.33
PEAEX,01/02/2013,9.42
PEAMX,01/02/2013,9.39
PEAPX,01/02/2013,26.25
PEAQX,01/02/2013,9.42
PEARX,01/02/2013,9.37
PEASX,01/02/2013,26.17
PEAWX,01/02/2013,9.43
PEBAX,01/02/2013,12.55
PEBCX,01/02/2013,12.55
PEBIX,01/02/2013,12.55
PEBLX,01/02/2013,11.03
PECAX,01/02/2013,16.42
PECCX,01/02/2013,12.22
PECDX,01/02/2013,12.22
PECZX,01/02/2013,12.22
PEDIX,01/02/2013,8.03
PEDPX,01/02/2013,8.03
PEEAX,01/02/2013,31.91
PEEBX,01/02/2013,28.10
PEECX,01/02/2013,20.46
PEERX,01/02/2013,20.58
PEFAX,01/02/2013,10.59
PEFIX,01/02/2013,10.63
PEFPX,01/02/2013,10.65
PEGCX,01/02/2013,28.11
PEGZX,01/02/2013,33.13
PEHAX,01/02/2013,7.92
PEHCX,01/02/2013,7.93
PEHDX,01/02/2013,7.93
PEHPX,01/02/2013,7.96
PEHRX,01/02/2013,7.96
PEIAX,01/02/2013,10.81
PEIBX,01/02/2013,8.93
PEICX,01/02/2013,15.66
PEIDX,01/02/2013,13.02
PEIIX,01/02/2013,19.96
PEIMX,01/02/2013,17.25
PEINX,01/02/2013,19.94
PEIOX,01/02/2013,19.89
PEIPX,01/02/2013,19.92
PEIQX,01/02/2013,19.94
PEIYX,01/02/2013,17.40
PEIZX,01/02/2013,15.99
PELAX,01/02/2013,11.03
PELBX,01/02/2013,11.03
PELCX,01/02/2013,11.03
PELPX,01/02/2013,11.03
PEMAX,01/02/2013,9.92
PEMBX,01/02/2013,9.82
PEMDX,01/02/2013,12.55
PEMFX,01/02/2013,25.02
PEMGX,01/02/2013,15.87
PEMIX,01/02/2013,12.22
PEMLX,01/02/2013,10.01
PEMMX,01/02/2013,10.09
PEMPX,01/02/2013,12.55
PEMRX,01/02/2013,24.06
PEMVX,01/02/2013,17.77
PEMYX,01/02/2013,10.18
PEMZX,01/02/2013,9.80
PENAX,01/02/2013,12.24
PENDX,01/02/2013,10.19
PENMX,01/02/2013,10.19
PENNX,01/02/2013,11.81
PENPX,01/02/2013,10.20
PENRX,01/02/2013,10.20
PENTX,01/02/2013,10.20
PENWX,01/02/2013,10.21
PENZX,01/02/2013,10.20
PEOAX,01/02/2013,7.75
PEOBX,01/02/2013,12.56
PEOCX,01/02/2013,12.58
PEOFX,01/02/2013,13.38
PEOPX,01/02/2013,39.40
PEPPX,01/02/2013,9.44
PEPSX,01/02/2013,26.48
PEQAX,01/02/2013,9.02
PEQBX,01/02/2013,8.90
PEQCX,01/02/2013,17.28
PEQDX,01/02/2013,9.01
PEQEX,01/02/2013,8.95
PEQHX,01/02/2013,9.01
PEQIX,01/02/2013,28.67
PEQKX,01/02/2013,28.66
PEQLX,01/02/2013,17.39
PEQMX,01/02/2013,9.45
PEQNX,01/02/2013,17.26
PEQPX,01/02/2013,19.94
PEQQX,01/02/2013,9.05
PEQRX,01/02/2013,17.31
PEQSX,01/02/2013,17.39
PEQTX,01/02/2013,9.04
PEQUX,01/02/2013,9.84
PEQWX,01/02/2013,9.06
PEQYX,01/02/2013,10.15
PEQZX,01/02/2013,18.85
PESAX,01/02/2013,11.32
PESPX,01/02/2013,29.65
PESSX,01/02/2013,26.42
PETAX,01/02/2013,4.68
PETBX,01/02/2013,4.39
PETCX,01/02/2013,4.34
PETDX,01/02/2013,4.69
PETPX,01/02/2013,4.91
PETRX,01/02/2013,16.80
PEUBX,01/02/2013,20.00
PEUCX,01/02/2013,19.54
PEUGX,01/02/2013,20.81
PEUMX,01/02/2013,20.63
PEUYX,01/02/2013,20.87
PEVAX,01/02/2013,18.72
PEVCX,01/02/2013,16.95
PEVEX,01/02/2013,13.56
PEVSX,01/02/2013,13.71
PEWAX,01/02/2013,18.33
PEWCX,01/02/2013,16.81
PEWIX,01/02/2013,18.68
PEXMX,01/02/2013,18.69
PEYAX,01/02/2013,17.41
PEZQX,01/02/2013,28.69
PFAPX,01/02/2013,4.37
PFATX,01/02/2013,4.38
PFBDX,01/02/2013,10.85
PFBPX,01/02/2013,10.77
PFCAX,01/02/2013,13.97
PFCIX,01/02/2013,13.51
PFCPX,01/02/2013,10.71
PFDCX,01/02/2013,10.66
PFDIX,01/02/2013,10.66
PFFAX,01/02/2013,9.25
PFFNX,01/02/2013,9.31
PFFRX,01/02/2013,10.21
PFFTX,01/02/2013,9.15
PFGAX,01/02/2013,10.89
PFGBX,01/02/2013,10.89
PFGCX,01/02/2013,10.89
PFGIX,01/02/2013,4.85
PFGKX,01/02/2013,13.46
PFGPX,01/02/2013,8.02
PFGQX,01/02/2013,8.42
PFGRX,01/02/2013,13.43
PFGSX,01/02/2013,9.79
PFGTX,01/02/2013,9.80
PFGZX,01/02/2013,13.48
PFIAX,01/02/2013,9.01
PFICX,01/02/2013,8.90
PFIDX,01/02/2013,9.01
PFIFX,01/02/2013,11.90
PFIGX,01/02/2013,11.88
PFIIX,01/02/2013,9.01
PFIJX,01/02/2013,11.87
PFILX,01/02/2013,11.91
PFIPX,01/02/2013,11.90
PFIUX,01/02/2013,11.45
PFIVX,01/02/2013,11.90
PFJAX,01/02/2013,6.18
PFLCX,01/02/2013,10.24
PFLIX,01/02/2013,4.73
PFLJX,01/02/2013,12.24
PFLLX,01/02/2013,8.90
PFLMX,01/02/2013,8.90
PFLPX,01/02/2013,7.90
PFLQX,01/02/2013,8.23
PFLRX,01/02/2013,8.91
PFLSX,01/02/2013,9.76
PFMIX,01/02/2013,9.77
PFMRX,01/02/2013,11.36
PFNAX,01/02/2013,8.59
PFNCX,01/02/2013,9.01
PFOAX,01/02/2013,10.77
PFOBX,01/02/2013,10.77
PFOCX,01/02/2013,10.77
PFODX,01/02/2013,10.77
PFOPX,01/02/2013,26.93
PFORX,01/02/2013,10.77
PFPFX,01/02/2013,31.74
PFPPX,01/02/2013,7.05
PFRAX,01/02/2013,10.77
PFRBX,01/02/2013,8.90
PFRCX,01/02/2013,10.85
PFRRX,01/02/2013,10.77
PFRYX,01/02/2013,8.91
PFSAX,01/02/2013,13.89
PFSDX,01/02/2013,4.30
PFSLX,01/02/2013,33.12
PFSRX,01/02/2013,9.83
PFSZX,01/02/2013,14.20
PFTAX,01/02/2013,9.01
PFTCX,01/02/2013,9.87
PFTLX,01/02/2013,9.65
PFTPX,01/02/2013,9.01
PFUAX,01/02/2013,10.85
PFUIX,01/02/2013,10.85
PFUPX,01/02/2013,10.85
PFUUX,01/02/2013,10.85
PFXAX,01/02/2013,13.12
PFXCX,01/02/2013,13.13
PFXYX,01/02/2013,13.12
PFYAX,01/02/2013,7.95
PFYCX,01/02/2013,7.91
PFYDX,01/02/2013,7.95
PFYPX,01/02/2013,8.01
PFYRX,01/02/2013,7.95
PFZAX,01/02/2013,10.45
PFZCX,01/02/2013,10.47
PFZDX,01/02/2013,10.45
PFZIX,01/02/2013,10.45
PFZMX,01/02/2013,10.45
PFZPX,01/02/2013,10.45
PFZRX,01/02/2013,10.50
PGAAX,01/02/2013,11.58
PGABX,01/02/2013,11.41
PGAIX,01/02/2013,11.57
PGAPX,01/02/2013,11.57
PGARX,01/02/2013,12.28
PGBAX,01/02/2013,14.04
PGBBX,01/02/2013,14.63
PGBCX,01/02/2013,13.36
PGBDX,01/02/2013,9.98
PGBIX,01/02/2013,10.46
PGBMX,01/02/2013,14.78
PGBNX,01/02/2013,14.63
PGBOX,01/02/2013,12.05
PGBPX,01/02/2013,11.69
PGBRX,01/02/2013,12.82
PGBTX,01/02/2013,14.80
PGBYX,01/02/2013,14.90
PGBZX,01/02/2013,14.86
PGCAX,01/02/2013,11.11
PGCBX,01/02/2013,11.43
PGCCX,01/02/2013,9.44
PGCIX,01/02/2013,15.36
PGCKX,01/02/2013,15.23
PGCMX,01/02/2013,15.38
PGCNX,01/02/2013,15.17
PGCOX,01/02/2013,15.42
PGCRX,01/02/2013,15.15
PGCYX,01/02/2013,15.44
PGDAX,01/02/2013,10.46
PGDCX,01/02/2013,13.98
PGDIX,01/02/2013,14.00
PGDPX,01/02/2013,13.99
PGEAX,01/02/2013,12.93
PGEBX,01/02/2013,13.38
PGECX,01/02/2013,12.82
PGEDX,01/02/2013,12.81
PGEIX,01/02/2013,12.96
PGEMX,01/02/2013,13.35
PGENX,01/02/2013,12.88
PGEOX,01/02/2013,13.52
PGERX,01/02/2013,10.72
PGETX,01/02/2013,12.87
PGEYX,01/02/2013,13.56
PGFAX,01/02/2013,28.75
PGFBX,01/02/2013,25.30
PGFDX,01/02/2013,12.47
PGFFX,01/02/2013,12.65
PGFIX,01/02/2013,29.95
PGFMX,01/02/2013,12.62
PGFOX,01/02/2013,12.56
PGFRX,01/02/2013,12.59
PGFYX,01/02/2013,12.67
PGGAX,01/02/2013,11.73
PGGBX,01/02/2013,11.71
PGGCX,01/02/2013,8.88
PGGDX,01/02/2013,12.85
PGGEX,01/02/2013,12.85
PGGFX,01/02/2013,11.74
PGGIX,01/02/2013,12.85
PGGLX,01/02/2013,12.79
PGGMX,01/02/2013,12.73
PGGYX,01/02/2013,12.85
PGHBX,01/02/2013,10.29
PGHCX,01/02/2013,4.31
PGHYX,01/02/2013,10.29
PGHZX,01/02/2013,10.58
PGIAX,01/02/2013,15.51
PGIBX,01/02/2013,14.96
PGICX,01/02/2013,17.35
PGIEX,01/02/2013,15.29
PGIHX,01/02/2013,15.44
PGILX,01/02/2013,15.53
PGINX,01/02/2013,10.12
PGIOX,01/02/2013,15.52
PGISX,01/02/2013,46.35
PGIUX,01/02/2013,13.17
PGIVX,01/02/2013,15.27
PGIYX,01/02/2013,15.25
PGLBX,01/02/2013,12.79
PGLCX,01/02/2013,18.52
PGLDX,01/02/2013,10.16
PGLEX,01/02/2013,10.16
PGLIX,01/02/2013,9.27
PGLJX,01/02/2013,8.67
PGLMX,01/02/2013,19.29
PGLPX,01/02/2013,9.25
PGLRX,01/02/2013,9.75
PGMAX,01/02/2013,11.57
PGMCX,01/02/2013,11.44
PGMDX,01/02/2013,11.57
PGMIX,01/02/2013,10.88
PGMRX,01/02/2013,11.51
PGNAX,01/02/2013,46.05
PGNBX,01/02/2013,9.89
PGNDX,01/02/2013,11.62
PGNPX,01/02/2013,10.46
PGNRX,01/02/2013,19.88
PGOAX,01/02/2013,22.91
PGODX,01/02/2013,19.68
PGOEX,01/02/2013,19.67
PGOFX,01/02/2013,29.19
PGOIX,01/02/2013,10.27
PGOMX,01/02/2013,17.87
PGOPX,01/02/2013,9.98
PGORX,01/02/2013,18.70
PGOVX,01/02/2013,10.89
PGOYX,01/02/2013,19.65
PGPAX,01/02/2013,11.53
PGPCX,01/02/2013,13.45
PGPPX,01/02/2013,6.84
PGPRX,01/02/2013,13.48
PGRCX,01/02/2013,42.41
PGRDX,01/02/2013,28.06
PGREX,01/02/2013,15.24
PGRGX,01/02/2013,10.01
PGRIX,01/02/2013,15.17
PGRLX,01/02/2013,15.25
PGRMX,01/02/2013,15.10
PGRNX,01/02/2013,10.08
PGROX,01/02/2013,46.38
PGRRX,01/02/2013,28.90
PGRTX,01/02/2013,11.31
PGRWX,01/02/2013,15.22
PGRYX,01/02/2013,20.34
PGSAX,01/02/2013,11.69
PGSBX,01/02/2013,13.45
PGSCX,01/02/2013,33.53
PGSDX,01/02/2013,11.69
PGSGX,01/02/2013,11.08
PGSIX,01/02/2013,13.53
PGSMX,01/02/2013,13.57
PGSPX,01/02/2013,11.37
PGSYX,01/02/2013,10.42
PGTAX,01/02/2013,16.33
PGTCX,01/02/2013,9.58
PGTDX,01/02/2013,15.85
PGTMX,01/02/2013,16.02
PGTPX,01/02/2013,15.85
PGTQX,01/02/2013,7.26
PGTRX,01/02/2013,16.20
PGTYX,01/02/2013,16.48
PGUAX,01/02/2013,13.16
PGUCX,01/02/2013,13.13
PGUIX,01/02/2013,10.64
PGVAX,01/02/2013,9.80
PGVCX,01/02/2013,13.40
PGVFX,01/02/2013,15.57
PGVRX,01/02/2013,13.39
PGVZX,01/02/2013,9.78
PGWAX,01/02/2013,32.06
PGWCX,01/02/2013,25.30
PGWFX,01/02/2013,11.74
PGWIX,01/02/2013,7.19
PGYBX,01/02/2013,11.51
PGYCX,01/02/2013,10.26
PHASX,01/02/2013,10.34
PHAYX,01/02/2013,6.40
PHBBX,01/02/2013,7.97
PHBLX,01/02/2013,15.01
PHCCX,01/02/2013,4.27
PHCHX,01/02/2013,4.37
PHCIX,01/02/2013,4.37
PHDAX,01/02/2013,9.68
PHDBX,01/02/2013,9.68
PHDCX,01/02/2013,9.68
PHDRX,01/02/2013,7.83
PHDYX,01/02/2013,10.58
PHGAX,01/02/2013,12.34
PHGCX,01/02/2013,11.33
PHIAX,01/02/2013,10.55
PHICX,01/02/2013,10.37
PHIGX,01/02/2013,7.98
PHIKX,01/02/2013,15.16
PHIMX,01/02/2013,8.00
PHIYX,01/02/2013,9.68
PHIZX,01/02/2013,10.36
PHLAX,01/02/2013,28.94
PHLBX,01/02/2013,25.27
PHLCX,01/02/2013,25.26
PHLMX,01/02/2013,39.93
PHLPX,01/02/2013,9.68
PHMIX,01/02/2013,8.90
PHPIX,01/02/2013,12.72
PHPPX,01/02/2013,7.37
PHPSX,01/02/2013,11.99
PHRAX,01/02/2013,35.31
PHRBX,01/02/2013,34.82
PHRCX,01/02/2013,35.24
PHREX,01/02/2013,23.70
PHRIX,01/02/2013,35.29
PHSAX,01/02/2013,10.96
PHSBX,01/02/2013,35.35
PHSCX,01/02/2013,10.96
PHSDX,01/02/2013,10.96
PHSIX,01/02/2013,10.96
PHSKX,01/02/2013,17.73
PHSPX,01/02/2013,10.96
PHSRX,01/02/2013,43.72
PHSTX,01/02/2013,45.27
PHSYX,01/02/2013,46.96
PHSZX,01/02/2013,30.41
PHYAX,01/02/2013,9.68
PHYBX,01/02/2013,6.05
PHYCX,01/02/2013,10.54
PHYDX,01/02/2013,9.68
PHYIX,01/02/2013,6.18
PHYLX,01/02/2013,6.04
PHYMX,01/02/2013,6.18
PHYPX,01/02/2013,10.57
PHYQX,01/02/2013,5.75
PHYRX,01/02/2013,9.68
PHYSX,01/02/2013,10.55
PHYTX,01/02/2013,7.86
PHYYX,01/02/2013,7.85
PHYZX,01/02/2013,5.75
PIAAX,01/02/2013,11.37
PIAFX,01/02/2013,10.66
PIALX,01/02/2013,10.92
PIASX,01/02/2013,10.10
PIATX,01/02/2013,20.86
PIAVX,01/02/2013,11.01
PIBAX,01/02/2013,13.43
PIBCX,01/02/2013,11.38
PIBIX,01/02/2013,10.53
PIBLX,01/02/2013,10.60
PIBVX,01/02/2013,10.84
PIBZX,01/02/2013,9.94
PICEX,01/02/2013,9.93
PICFX,01/02/2013,10.65
PICMX,01/02/2013,17.97
PICPX,01/02/2013,8.11
PICRX,01/02/2013,32.86
PICVX,01/02/2013,10.74
PICYX,01/02/2013,9.83
PIDCX,01/02/2013,10.21
PIDIX,01/02/2013,10.40
PIEBX,01/02/2013,25.43
PIECX,01/02/2013,10.01
PIEIX,01/02/2013,26.42
PIEJX,01/02/2013,25.71
PIEMX,01/02/2013,19.88
PIEPX,01/02/2013,26.40
PIEQX,01/02/2013,11.75
PIERX,01/02/2013,19.34
PIFAX,01/02/2013,12.43
PIFCX,01/02/2013,11.56
PIFDX,01/02/2013,10.01
PIFFX,01/02/2013,10.66
PIFIX,01/02/2013,11.92
PIFPX,01/02/2013,9.09
PIFRX,01/02/2013,7.22
PIFSX,01/02/2013,9.12
PIFUX,01/02/2013,10.02
PIFYX,01/02/2013,12.43
PIFZX,01/02/2013,11.59
PIGCX,01/02/2013,19.04
PIGFX,01/02/2013,13.50
PIGIX,01/02/2013,11.11
PIGLX,01/02/2013,9.98
PIGMX,01/02/2013,9.97
PIGRX,01/02/2013,9.90
PIGSX,01/02/2013,10.85
PIHBX,01/02/2013,8.29
PIHGX,01/02/2013,11.32
PIIAX,01/02/2013,11.58
PIICX,01/02/2013,12.44
PIIFX,01/02/2013,19.53
PIIIX,01/02/2013,10.42
PIIJX,01/02/2013,10.36
PIINX,01/02/2013,12.37
PIIOX,01/02/2013,10.30
PIIPX,01/02/2013,10.36
PIIQX,01/02/2013,10.36
PIIRX,01/02/2013,9.81
PIIYX,01/02/2013,10.11
PIKIX,01/02/2013,11.33
PILIX,01/02/2013,10.24
PIMAX,01/02/2013,8.15
PIMGX,01/02/2013,11.72
PIMIX,01/02/2013,12.37
PIMPX,01/02/2013,9.95
PIMSX,01/02/2013,4.97
PIMVX,01/02/2013,27.21
PINBX,01/02/2013,10.49
PINCX,01/02/2013,7.26
PINDX,01/02/2013,12.78
PINEX,01/02/2013,10.42
PINFX,01/02/2013,7.35
PINGX,01/02/2013,10.48
PINHX,01/02/2013,7.35
PINIX,01/02/2013,11.45
PINLX,01/02/2013,10.56
PINMX,01/02/2013,15.42
PINNX,01/02/2013,10.39
PINOX,01/02/2013,16.25
PINPX,01/02/2013,10.54
PINQX,01/02/2013,10.49
PINRX,01/02/2013,10.42
PINSX,01/02/2013,10.49
PINTX,01/02/2013,10.50
PINUX,01/02/2013,10.50
PINVX,01/02/2013,14.92
PINWX,01/02/2013,14.99
PINYX,01/02/2013,16.30
PINZX,01/02/2013,10.50
PIOBX,01/02/2013,9.92
PIOCX,01/02/2013,15.35
PIODX,01/02/2013,33.25
PIOIX,01/02/2013,9.95
PIOJX,01/02/2013,9.95
PIOMX,01/02/2013,9.95
PIONX,01/02/2013,9.96
PIOOX,01/02/2013,9.97
PIOPX,01/02/2013,9.96
PIOQX,01/02/2013,9.95
PIORX,01/02/2013,33.32
PIOTX,01/02/2013,12.15
PIOZX,01/02/2013,33.33
PIPAX,01/02/2013,6.87
PIPBX,01/02/2013,6.60
PIPCX,01/02/2013,6.53
PIPDX,01/02/2013,6.87
PIPFX,01/02/2013,9.94
PIPGX,01/02/2013,14.82
PIPIX,01/02/2013,9.21
PIPJX,01/02/2013,9.09
PIPPX,01/02/2013,7.23
PIPTX,01/02/2013,11.06
PIREX,01/02/2013,20.45
PIRFX,01/02/2013,10.66
PIRMX,01/02/2013,10.25
PIRPX,01/02/2013,20.44
PISAX,01/02/2013,20.28
PISBX,01/02/2013,19.42
PISFX,01/02/2013,10.09
PISIX,01/02/2013,7.09
PISPX,01/02/2013,9.02
PISRX,01/02/2013,13.96
PISZX,01/02/2013,20.38
PITAX,01/02/2013,9.25
PITCX,01/02/2013,10.07
PIUCX,01/02/2013,15.33
PIUHX,01/02/2013,7.06
PIUIX,01/02/2013,15.95
PIVAX,01/02/2013,10.03
PIVDX,01/02/2013,10.04
PIVEX,01/02/2013,15.14
PIVIX,01/02/2013,10.05
PIVLX,01/02/2013,15.14
PIVMX,01/02/2013,33.24
PIVNX,01/02/2013,10.04
PIVPX,01/02/2013,10.05
PIVRX,01/02/2013,14.71
PIVSX,01/02/2013,10.06
PIVWX,01/02/2013,10.06
PIVYX,01/02/2013,33.32
PIXAX,01/02/2013,5.85
PIXCX,01/02/2013,5.62
PIXDX,01/02/2013,5.85
PIXEX,01/02/2013,26.37
PIXPX,01/02/2013,5.99
PIYFX,01/02/2013,10.67
PJARX,01/02/2013,10.61
PJEAX,01/02/2013,12.19
PJEBX,01/02/2013,12.12
PJECX,01/02/2013,12.10
PJERX,01/02/2013,14.34
PJEZX,01/02/2013,12.19
PJFAX,01/02/2013,21.34
PJFBX,01/02/2013,18.68
PJFCX,01/02/2013,18.71
PJFZX,01/02/2013,22.28
PJGCX,01/02/2013,14.47
PJGQX,01/02/2013,33.12
PJGRX,01/02/2013,19.51
PJGZX,01/02/2013,16.66
PJHRX,01/02/2013,28.89
PJIAX,01/02/2013,16.24
PJIBX,01/02/2013,14.47
PJIQX,01/02/2013,14.33
PJIZX,01/02/2013,6.43
PJMBX,01/02/2013,11.18
PJMCX,01/02/2013,11.17
PJMDX,01/02/2013,11.27
PJMEX,01/02/2013,11.31
PJMLX,01/02/2013,11.32
PJMMX,01/02/2013,11.21
PJMRX,01/02/2013,11.22
PJMYX,01/02/2013,11.30
PJNAX,01/02/2013,9.47
PJNBX,01/02/2013,9.28
PJNCX,01/02/2013,9.28
PJNQX,01/02/2013,47.64
PJNRX,01/02/2013,9.44
PJNZX,01/02/2013,9.53
PJORX,01/02/2013,14.96
PJPPX,01/02/2013,14.26
PJRAX,01/02/2013,6.39
PJRBX,01/02/2013,6.17
PJRCX,01/02/2013,6.17
PJSQX,01/02/2013,23.67
PJTQX,01/02/2013,17.07
PJVQX,01/02/2013,15.97
PKARX,01/02/2013,10.41
PKBIX,01/02/2013,10.85
PKCBX,01/02/2013,10.75
PKCRX,01/02/2013,10.44
PKPPX,01/02/2013,14.37
PKSAX,01/02/2013,20.07
PKSCX,01/02/2013,18.39
PKSFX,01/02/2013,20.65
PLAAX,01/02/2013,20.56
PLACX,01/02/2013,18.70
PLADX,01/02/2013,10.39
PLAHX,01/02/2013,11.03
PLAIX,01/02/2013,11.42
PLARX,01/02/2013,10.73
PLASX,01/02/2013,14.62
PLAYX,01/02/2013,21.00
PLBBX,01/02/2013,17.39
PLBCX,01/02/2013,10.29
PLBDX,01/02/2013,11.03
PLBEX,01/02/2013,16.94
PLBIX,01/02/2013,10.96
PLBJX,01/02/2013,10.68
PLBSX,01/02/2013,10.96
PLCDX,01/02/2013,11.25
PLCHX,01/02/2013,11.03
PLCIX,01/02/2013,28.20
PLCNX,01/02/2013,11.05
PLCPX,01/02/2013,13.11
PLCRX,01/02/2013,12.96
PLCSX,01/02/2013,10.38
PLDAX,01/02/2013,10.50
PLDDX,01/02/2013,10.50
PLDIX,01/02/2013,9.97
PLDPX,01/02/2013,10.50
PLDRX,01/02/2013,10.50
PLDSX,01/02/2013,10.39
PLDTX,01/02/2013,10.02
PLEAX,01/02/2013,11.63
PLECX,01/02/2013,10.83
PLEIX,01/02/2013,11.87
PLFAX,01/02/2013,10.24
PLFDX,01/02/2013,10.33
PLFIX,01/02/2013,10.22
PLFJX,01/02/2013,12.76
PLFLX,01/02/2013,10.30
PLFMX,01/02/2013,10.26
PLFNX,01/02/2013,10.29
PLFPX,01/02/2013,10.35
PLFRX,01/02/2013,10.31
PLFSX,01/02/2013,10.28
PLGBX,01/02/2013,10.89
PLGCX,01/02/2013,8.66
PLGIX,01/02/2013,10.13
PLGJX,01/02/2013,9.04
PLGPX,01/02/2013,9.53
PLHIX,01/02/2013,10.96
PLHYX,01/02/2013,11.04
PLIAX,01/02/2013,10.89
PLIBX,01/02/2013,13.01
PLICX,01/02/2013,10.17
PLIDX,01/02/2013,10.91
PLIIX,01/02/2013,10.90
PLIVX,01/02/2013,14.87
PLLAX,01/02/2013,16.22
PLLBX,01/02/2013,15.10
PLMAX,01/02/2013,10.60
PLMCX,01/02/2013,10.60
PLMDX,01/02/2013,10.60
PLMIX,01/02/2013,10.60
PLMPX,01/02/2013,10.60
PLNCX,01/02/2013,10.89
PLOAX,01/02/2013,13.09
PLOIX,01/02/2013,13.13
PLPIX,01/02/2013,10.23
PLPPX,01/02/2013,14.20
PLRIX,01/02/2013,11.97
PLRPX,01/02/2013,11.97
PLSAX,01/02/2013,10.25
PLSBX,01/02/2013,10.06
PLSCX,01/02/2013,10.06
PLSDX,01/02/2013,10.37
PLSFX,01/02/2013,11.06
PLSGX,01/02/2013,8.87
PLSIX,01/02/2013,11.42
PLSJX,01/02/2013,11.37
PLSMX,01/02/2013,11.33
PLSNX,01/02/2013,11.42
PLSPX,01/02/2013,11.41
PLSRX,01/02/2013,11.00
PLSSX,01/02/2013,11.35
PLSTX,01/02/2013,11.06
PLSVX,01/02/2013,11.08
PLTFX,01/02/2013,12.53
PLTIX,01/02/2013,13.32
PLTJX,01/02/2013,12.70
PLTPX,01/02/2013,10.89
PLTSX,01/02/2013,11.47
PLUCX,01/02/2013,11.02
PLUPX,01/02/2013,9.97
PLUSX,01/02/2013,10.05
PLVAX,01/02/2013,14.83
PLVCX,01/02/2013,18.92
PLVIX,01/02/2013,11.26
PLVJX,01/02/2013,11.16
PLVMX,01/02/2013,11.07
PLVNX,01/02/2013,11.11
PLVPX,01/02/2013,11.10
PLVSX,01/02/2013,11.03
PLVYX,01/02/2013,18.87
PLWAX,01/02/2013,13.15
PLWCX,01/02/2013,13.15
PLWIX,01/02/2013,12.80
PLXGX,01/02/2013,10.22
PMABX,01/02/2013,10.07
PMACX,01/02/2013,10.80
PMADX,01/02/2013,12.85
PMAIX,01/02/2013,10.83
PMAMX,01/02/2013,10.08
PMARX,01/02/2013,12.29
PMAYX,01/02/2013,10.11
PMAZX,01/02/2013,12.06
PMBAX,01/02/2013,12.87
PMBCX,01/02/2013,15.19
PMBDX,01/02/2013,9.77
PMBIX,01/02/2013,10.65
PMBJX,01/02/2013,15.34
PMBMX,01/02/2013,15.71
PMBNX,01/02/2013,15.41
PMBPX,01/02/2013,15.94
PMBSX,01/02/2013,16.07
PMCAX,01/02/2013,12.97
PMCCX,01/02/2013,12.32
PMCDX,01/02/2013,11.85
PMCJX,01/02/2013,14.14
PMCPX,01/02/2013,16.02
PMCTX,01/02/2013,19.09
PMCVX,01/02/2013,13.28
PMDAX,01/02/2013,11.04
PMDCX,01/02/2013,12.50
PMDDX,01/02/2013,11.04
PMDEX,01/02/2013,19.74
PMDIX,01/02/2013,11.07
PMDPX,01/02/2013,11.17
PMDRX,01/02/2013,10.89
PMEBX,01/02/2013,9.50
PMEGX,01/02/2013,31.26
PMFCX,01/02/2013,12.58
PMFIX,01/02/2013,16.87
PMFJX,01/02/2013,14.81
PMFMX,01/02/2013,15.30
PMFNX,01/02/2013,15.35
PMFPX,01/02/2013,15.41
PMFSX,01/02/2013,15.32
PMFYX,01/02/2013,10.82
PMGCX,01/02/2013,9.51
PMGJX,01/02/2013,6.35
PMGRX,01/02/2013,11.36
PMHAX,01/02/2013,9.50
PMHBX,01/02/2013,9.51
PMHCX,01/02/2013,9.47
PMHDX,01/02/2013,9.51
PMHIX,01/02/2013,9.52
PMHYX,01/02/2013,10.37
PMICX,01/02/2013,9.73
PMIEX,01/02/2013,15.86
PMIIX,01/02/2013,11.52
PMIMX,01/02/2013,9.51
PMIOX,01/02/2013,10.08
PMIPX,01/02/2013,12.22
PMIYX,01/02/2013,9.52
PMKCX,01/02/2013,25.95
PMLAX,01/02/2013,9.77
PMLBX,01/02/2013,9.77
PMLCX,01/02/2013,9.77
PMMAX,01/02/2013,9.71
PMMCX,01/02/2013,10.10
PMNAX,01/02/2013,9.77
PMNCX,01/02/2013,15.63
PMNDX,01/02/2013,10.34
PMNIX,01/02/2013,10.34
PMNMX,01/02/2013,9.60
PMNNX,01/02/2013,10.34
PMNPX,01/02/2013,10.34
PMNTX,01/02/2013,10.34
PMNYX,01/02/2013,9.62
PMOAX,01/02/2013,10.43
PMOCX,01/02/2013,9.59
PMODX,01/02/2013,10.43
PMOPX,01/02/2013,10.89
PMPAX,01/02/2013,11.38
PMPCX,01/02/2013,12.93
PMPIX,01/02/2013,26.51
PMPPX,01/02/2013,14.12
PMPRX,01/02/2013,14.75
PMPSX,01/02/2013,24.54
PMRAX,01/02/2013,10.62
PMRBX,01/02/2013,10.62
PMRCX,01/02/2013,10.62
PMRDX,01/02/2013,11.36
PMREX,01/02/2013,11.37
PMRIX,01/02/2013,11.35
PMRJX,01/02/2013,11.36
PMRPX,01/02/2013,10.62
PMRRX,01/02/2013,12.85
PMSAX,01/02/2013,10.38
PMSBX,01/02/2013,15.31
PMSCX,01/02/2013,10.36
PMSFX,01/02/2013,10.45
PMSGX,01/02/2013,6.58
PMSIX,01/02/2013,11.07
PMSPX,01/02/2013,10.40
PMSSX,01/02/2013,15.04
PMSTX,01/02/2013,5.01
PMSVX,01/02/2013,14.30
PMTAX,01/02/2013,10.62
PMTBX,01/02/2013,9.58
PMTCX,01/02/2013,17.39
PMTGX,01/02/2013,9.94
PMTIX,01/02/2013,12.71
PMTPX,01/02/2013,10.65
PMTYX,01/02/2013,19.67
PMUAX,01/02/2013,13.47
PMUCX,01/02/2013,13.47
PMUIX,01/02/2013,13.92
PMUPX,01/02/2013,9.77
PMUYX,01/02/2013,13.48
PMVAX,01/02/2013,13.76
PMVBX,01/02/2013,12.98
PMVCX,01/02/2013,10.68
PMVIX,01/02/2013,13.02
PMVQX,01/02/2013,16.04
PMVRX,01/02/2013,13.52
PMVYX,01/02/2013,13.76
PMYAX,01/02/2013,12.48
PMYBX,01/02/2013,12.38
PMYCX,01/02/2013,12.37
PMYIX,01/02/2013,10.21
PMYMX,01/02/2013,12.44
PMYRX,01/02/2013,12.32
PMYYX,01/02/2013,12.48
PMYZX,01/02/2013,12.48
PMZAX,01/02/2013,11.02
PMZCX,01/02/2013,11.02
PMZDX,01/02/2013,11.02
PMZIX,01/02/2013,11.02
PMZPX,01/02/2013,11.02
PNARX,01/02/2013,10.45
PNASX,01/02/2013,10.41
PNBAX,01/02/2013,15.67
PNBBX,01/02/2013,15.82
PNBCX,01/02/2013,15.74
PNBDX,01/02/2013,15.81
PNCAX,01/02/2013,11.74
PNCBX,01/02/2013,7.19
PNCIX,01/02/2013,9.98
PNCMX,01/02/2013,7.11
PNCYX,01/02/2013,7.35
PNEAX,01/02/2013,12.95
PNEBX,01/02/2013,13.13
PNECX,01/02/2013,13.06
PNERX,01/02/2013,12.92
PNESX,01/02/2013,27.89
PNFAX,01/02/2013,11.36
PNFBX,01/02/2013,11.13
PNFCX,01/02/2013,10.88
PNFDX,01/02/2013,11.51
PNFIX,01/02/2013,12.09
PNGAX,01/02/2013,9.94
PNGYX,01/02/2013,9.95
PNIAX,01/02/2013,13.02
PNICX,01/02/2013,12.97
PNIDX,01/02/2013,12.98
PNIEX,01/02/2013,28.10
PNIGX,01/02/2013,10.85
PNIIX,01/02/2013,11.02
PNJBX,01/02/2013,9.83
PNJCX,01/02/2013,9.85
PNJMX,01/02/2013,9.84
PNJYX,01/02/2013,9.86
PNLAX,01/02/2013,7.96
PNMAX,01/02/2013,24.45
PNMBX,01/02/2013,22.01
PNMCX,01/02/2013,15.72
PNMFX,01/02/2013,24.69
PNNCX,01/02/2013,8.94
PNOBX,01/02/2013,49.02
PNOCX,01/02/2013,52.02
PNOMX,01/02/2013,52.19
PNOPX,01/02/2013,57.30
PNORX,01/02/2013,56.13
PNOYX,01/02/2013,60.04
PNPRX,01/02/2013,16.03
PNRAX,01/02/2013,17.61
PNRBX,01/02/2013,18.13
PNRCX,01/02/2013,38.35
PNRZX,01/02/2013,47.51
PNSAX,01/02/2013,20.37
PNSBX,01/02/2013,18.72
PNSCX,01/02/2013,18.64
PNVAX,01/02/2013,33.34
PNVBX,01/02/2013,13.45
PNVDX,01/02/2013,30.02
PNVMX,01/02/2013,14.10
PNVRX,01/02/2013,30.06
PNVYX,01/02/2013,15.12
PNYAX,01/02/2013,11.42
PNYCX,01/02/2013,15.26
PNYDX,01/02/2013,11.42
PNYIX,01/02/2013,11.42
PNYMX,01/02/2013,8.95
PNYPX,01/02/2013,11.42
PNYYX,01/02/2013,8.95
POAAX,01/02/2013,11.25
POABX,01/02/2013,11.14
POACX,01/02/2013,11.13
POADX,01/02/2013,20.16
POAGX,01/02/2013,20.04
POARX,01/02/2013,11.21
POBAX,01/02/2013,11.85
POBBX,01/02/2013,11.76
POBCX,01/02/2013,11.76
POBRX,01/02/2013,11.82
POCAX,01/02/2013,12.67
POCEX,01/02/2013,12.71
POCRX,01/02/2013,12.65
PODAX,01/02/2013,12.85
PODBX,01/02/2013,12.76
PODCX,01/02/2013,12.73
PODRX,01/02/2013,12.84
POEAX,01/02/2013,12.97
POEBX,01/02/2013,12.71
POEDX,01/02/2013,12.96
POERX,01/02/2013,12.90
POFAX,01/02/2013,7.72
POFCX,01/02/2013,7.68
POFDX,01/02/2013,7.73
POFIX,01/02/2013,20.87
POFPX,01/02/2013,7.77
POFRX,01/02/2013,7.74
POGAX,01/02/2013,19.08
POGBX,01/02/2013,17.26
POGCX,01/02/2013,17.49
POGRX,01/02/2013,17.75
POGSX,01/02/2013,34.81
POHCX,01/02/2013,12.73
POHMX,01/02/2013,9.42
POIAX,01/02/2013,11.07
POICX,01/02/2013,9.79
POLIX,01/02/2013,13.80
POLRX,01/02/2013,13.73
POMAX,01/02/2013,9.59
POMBX,01/02/2013,12.60
POMCX,01/02/2013,12.59
POMDX,01/02/2013,12.67
POMIX,01/02/2013,16.47
PONAX,01/02/2013,12.37
PONCX,01/02/2013,12.37
PONDX,01/02/2013,12.37
PONPX,01/02/2013,12.37
PONRX,01/02/2013,12.37
POOBX,01/02/2013,17.40
POOCX,01/02/2013,9.42
POPAX,01/02/2013,24.57
POPBX,01/02/2013,11.53
POPCX,01/02/2013,17.39
POPDX,01/02/2013,13.20
POPFX,01/02/2013,18.43
POPMX,01/02/2013,12.03
PORCX,01/02/2013,10.97
PORDX,01/02/2013,11.07
PORIX,01/02/2013,34.15
PORTX,01/02/2013,34.25
PORYX,01/02/2013,13.86
POSAX,01/02/2013,7.86
POSCX,01/02/2013,7.70
POSIX,01/02/2013,8.31
POSKX,01/02/2013,16.28
POSPX,01/02/2013,8.31
POTAX,01/02/2013,7.98
POTYX,01/02/2013,9.43
POVBX,01/02/2013,18.74
POVDX,01/02/2013,19.89
POVEX,01/02/2013,19.88
POVMX,01/02/2013,19.16
POVSX,01/02/2013,19.64
POVYX,01/02/2013,19.86
POXAX,01/02/2013,11.48
POXBX,01/02/2013,9.41
POXCX,01/02/2013,11.45
POXIX,01/02/2013,11.52
PPACX,01/02/2013,16.81
PPAMX,01/02/2013,9.55
PPARX,01/02/2013,10.47
PPASX,01/02/2013,9.28
PPCAX,01/02/2013,14.85
PPCCX,01/02/2013,13.95
PPCIX,01/02/2013,15.17
PPCRX,01/02/2013,10.52
PPEAX,01/02/2013,12.54
PPEFX,01/02/2013,10.05
PPGAX,01/02/2013,10.34
PPGBX,01/02/2013,10.29
PPGCX,01/02/2013,10.28
PPGMX,01/02/2013,10.33
PPGNX,01/02/2013,11.62
PPGRX,01/02/2013,26.63
PPGSX,01/02/2013,10.34
PPGYX,01/02/2013,10.34
PPIAX,01/02/2013,9.30
PPICX,01/02/2013,11.52
PPIIX,01/02/2013,8.70
PPILX,01/02/2013,9.30
PPIMX,01/02/2013,11.10
PPISX,01/02/2013,11.44
PPLAX,01/02/2013,8.23
PPLBX,01/02/2013,9.31
PPLCX,01/02/2013,9.29
PPLIX,01/02/2013,12.46
PPLJX,01/02/2013,7.83
PPLPX,01/02/2013,6.64
PPLSX,01/02/2013,10.04
PPMAX,01/02/2013,10.55
PPMCX,01/02/2013,10.54
PPMIX,01/02/2013,8.62
PPMMX,01/02/2013,9.31
PPMNX,01/02/2013,8.99
PPMPX,01/02/2013,9.68
PPMSX,01/02/2013,9.50
PPMTX,01/02/2013,15.77
PPNAX,01/02/2013,15.73
PPNBX,01/02/2013,9.53
PPNCX,01/02/2013,9.54
PPNMX,01/02/2013,10.47
PPNNX,01/02/2013,10.19
PPNPX,01/02/2013,11.00
PPNSX,01/02/2013,10.76
PPOCX,01/02/2013,9.10
PPQJX,01/02/2013,10.12
PPQMX,01/02/2013,10.94
PPQNX,01/02/2013,10.53
PPQPX,01/02/2013,11.26
PPQSX,01/02/2013,11.04
PPRMX,01/02/2013,10.25
PPRSX,01/02/2013,10.42
PPSAX,01/02/2013,10.55
PPSCX,01/02/2013,7.62
PPSFX,01/02/2013,11.68
PPSIX,01/02/2013,10.50
PPSJX,01/02/2013,10.36
PPSNX,01/02/2013,11.27
PPSPX,01/02/2013,10.50
PPSRX,01/02/2013,11.32
PPSSX,01/02/2013,11.27
PPTAX,01/02/2013,11.07
PPTCX,01/02/2013,10.91
PPTIX,01/02/2013,37.56
PPTMX,01/02/2013,8.23
PPTNX,01/02/2013,8.07
PPTPX,01/02/2013,8.50
PPTSX,01/02/2013,8.43
PPTYX,01/02/2013,9.55
PPUAX,01/02/2013,6.53
PPUCX,01/02/2013,6.38
PPUDX,01/02/2013,6.55
PPUMX,01/02/2013,9.71
PPUNX,01/02/2013,9.30
PPUPX,01/02/2013,9.94
PPUSX,01/02/2013,9.74
PPVAX,01/02/2013,10.05
PPVBX,01/02/2013,10.05
PPVCX,01/02/2013,10.05
PPVFX,01/02/2013,10.05
PPVIX,01/02/2013,10.83
PPZMX,01/02/2013,10.91
PPZNX,01/02/2013,10.93
PPZPX,01/02/2013,10.93
PPZSX,01/02/2013,10.96
PQARX,01/02/2013,10.44
PQDAX,01/02/2013,11.37
PQDCX,01/02/2013,11.34
PQDDX,01/02/2013,11.37
PQDIX,01/02/2013,11.36
PQDPX,01/02/2013,11.37
PQDRX,01/02/2013,11.36
PQIAX,01/02/2013,19.94
PQIBX,01/02/2013,11.35
PQICX,01/02/2013,11.34
PQIDX,01/02/2013,11.35
PQIIX,01/02/2013,11.35
PQIPX,01/02/2013,11.36
PQIRX,01/02/2013,28.96
PQIZX,01/02/2013,11.35
PQNAX,01/02/2013,18.57
PQNBX,01/02/2013,16.59
PQNCX,01/02/2013,15.86
PQRMX,01/02/2013,10.29
PQSAX,01/02/2013,12.88
PQSCX,01/02/2013,12.88
PQUAX,01/02/2013,17.86
PQUBX,01/02/2013,19.79
PRAAX,01/02/2013,19.07
PRACX,01/02/2013,16.63
PRADX,01/02/2013,10.65
PRAEX,01/02/2013,20.27
PRAFX,01/02/2013,11.33
PRAIX,01/02/2013,9.78
PRAPX,01/02/2013,9.88
PRARX,01/02/2013,10.08
PRASX,01/02/2013,17.09
PRBDX,01/02/2013,11.07
PRBIX,01/02/2013,12.83
PRBLX,01/02/2013,29.81
PRBWX,01/02/2013,10.57
PRCCX,01/02/2013,20.55
PRCEX,01/02/2013,20.24
PRCGX,01/02/2013,28.57
PRCIX,01/02/2013,9.83
PRCMX,01/02/2013,11.36
PRCOX,01/02/2013,16.92
PRCRX,01/02/2013,10.52
PRDAX,01/02/2013,11.72
PRDBX,01/02/2013,14.67
PRDCX,01/02/2013,11.61
PRDGX,01/02/2013,26.94
PRDMX,01/02/2013,17.07
PRDPX,01/02/2013,11.76
PRDSX,01/02/2013,17.90
PREAX,01/02/2013,6.45
PRECX,01/02/2013,17.90
PREDX,01/02/2013,18.79
PREEX,01/02/2013,6.44
PREFX,01/02/2013,15.73
PREIX,01/02/2013,39.38
PREJX,01/02/2013,20.03
PRELX,01/02/2013,9.99
PREMX,01/02/2013,14.27
PRENX,01/02/2013,19.76
PREOX,01/02/2013,11.93
PREPX,01/02/2013,19.97
PREQX,01/02/2013,6.46
PRERX,01/02/2013,20.09
PRESX,01/02/2013,16.27
PRETX,01/02/2013,19.94
PREYX,01/02/2013,6.47
PRFAX,01/02/2013,9.88
PRFBX,01/02/2013,16.60
PRFCX,01/02/2013,10.54
PRFDX,01/02/2013,27.05
PRFEX,01/02/2013,19.56
PRFHX,01/02/2013,11.92
PRFIX,01/02/2013,17.47
PRFMX,01/02/2013,17.00
PRFRX,01/02/2013,10.09
PRFSX,01/02/2013,5.69
PRFYX,01/02/2013,11.16
PRGBX,01/02/2013,8.45
PRGCX,01/02/2013,10.04
PRGFX,01/02/2013,38.78
PRGIX,01/02/2013,23.10
PRGMX,01/02/2013,10.01
PRGNX,01/02/2013,38.33
PRGRX,01/02/2013,2.24
PRGSX,01/02/2013,18.73
PRGTX,01/02/2013,10.41
PRGWX,01/02/2013,9.06
PRGYX,01/02/2013,10.38
PRHAX,01/02/2013,10.37
PRHCX,01/02/2013,5.73
PRHSX,01/02/2013,42.31
PRHYX,01/02/2013,7.01
PRIAX,01/02/2013,26.66
PRICX,01/02/2013,9.82
PRIDX,01/02/2013,46.62
PRIEX,01/02/2013,8.84
PRIFX,01/02/2013,8.11
PRIGX,01/02/2013,11.34
PRIIX,01/02/2013,11.13
PRILX,01/02/2013,29.87
PRINX,01/02/2013,12.01
PRIOX,01/02/2013,10.09
PRIPX,01/02/2013,13.46
PRISX,01/02/2013,15.33
PRITX,01/02/2013,14.66
PRJAX,01/02/2013,10.56
PRJCX,01/02/2013,10.49
PRJPX,01/02/2013,8.16
PRJZX,01/02/2013,10.58
PRLAX,01/02/2013,38.54
PRLBX,01/02/2013,10.18
PRLCX,01/02/2013,8.04
PRLDX,01/02/2013,8.07
PRLEX,01/02/2013,20.23
PRLIX,01/02/2013,7.96
PRLMX,01/02/2013,10.22
PRLPX,01/02/2013,12.23
PRLRX,01/02/2013,10.22
PRLYX,01/02/2013,10.23
PRMAX,01/02/2013,16.62
PRMBX,01/02/2013,15.40
PRMCX,01/02/2013,16.59
PRMDX,01/02/2013,5.22
PRMIX,01/02/2013,8.01
PRMKX,01/02/2013,16.61
PRMLX,01/02/2013,16.54
PRMMX,01/02/2013,16.66
PRMRX,01/02/2013,2.80
PRMSX,01/02/2013,34.75
PRMTX,01/02/2013,54.67
PRMYX,01/02/2013,16.68
PRNAX,01/02/2013,8.83
PRNEX,01/02/2013,42.78
PRNHX,01/02/2013,33.97
PRNIX,01/02/2013,19.60
PRNMX,01/02/2013,15.67
PRNRX,01/02/2013,16.42
PRNYX,01/02/2013,11.92
PROBX,01/02/2013,11.10
PROIX,01/02/2013,7.77
PROVX,01/02/2013,9.24
PRPFX,01/02/2013,49.12
PRPIX,01/02/2013,10.13
PRPPX,01/02/2013,11.43
PRQCX,01/02/2013,11.11
PRRAX,01/02/2013,20.45
PRRBX,01/02/2013,12.23
PRRCX,01/02/2013,12.18
PRRDX,01/02/2013,12.23
PRREX,01/02/2013,10.17
PRRHX,01/02/2013,16.67
PRRIX,01/02/2013,12.23
PRRLX,01/02/2013,16.69
PRRMX,01/02/2013,16.50
PRRNX,01/02/2013,18.33
PRROX,01/02/2013,17.86
PRRPX,01/02/2013,17.91
PRRQX,01/02/2013,17.08
PRRRX,01/02/2013,12.23
PRRSX,01/02/2013,4.95
PRRTX,01/02/2013,19.32
PRRWX,01/02/2013,16.86
PRRYX,01/02/2013,19.40
PRRZX,01/02/2013,16.48
PRSAX,01/02/2013,11.91
PRSCX,01/02/2013,27.99
PRSGX,01/02/2013,19.83
PRSIX,01/02/2013,17.42
PRSMX,01/02/2013,11.96
PRSNX,01/02/2013,11.91
PRSRX,01/02/2013,17.53
PRSUX,01/02/2013,10.13
PRSVX,01/02/2013,40.24
PRTAX,01/02/2013,10.57
PRTBX,01/02/2013,66.06
PRTCX,01/02/2013,12.23
PRTIX,01/02/2013,6.20
PRTNX,01/02/2013,12.23
PRTPX,01/02/2013,9.78
PRUAX,01/02/2013,12.19
PRULX,01/02/2013,13.32
PRUTX,01/02/2013,12.17
PRUYX,01/02/2013,8.97
PRUZX,01/02/2013,12.19
PRVAX,01/02/2013,12.31
PRVBX,01/02/2013,60.23
PRVCX,01/02/2013,8.88
PRVLX,01/02/2013,14.99
PRVYX,01/02/2013,17.61
PRWAX,01/02/2013,36.63
PRWBX,01/02/2013,4.85
PRWCX,01/02/2013,22.56
PRWIX,01/02/2013,8.44
PRWLX,01/02/2013,10.48
PRXCX,01/02/2013,11.55
PRYAX,01/02/2013,10.23
PRYCX,01/02/2013,10.18
PRZZX,01/02/2013,19.02
PSABX,01/02/2013,15.89
PSADX,01/02/2013,10.07
PSAFX,01/02/2013,11.95
PSAIX,01/02/2013,11.69
PSAJX,01/02/2013,13.63
PSAPX,01/02/2013,18.43
PSBAX,01/02/2013,9.99
PSBCX,01/02/2013,14.91
PSBFX,01/02/2013,13.80
PSBGX,01/02/2013,13.79
PSBIX,01/02/2013,13.81
PSBJX,01/02/2013,15.65
PSBLX,01/02/2013,13.80
PSBMX,01/02/2013,16.26
PSBNX,01/02/2013,15.96
PSBPX,01/02/2013,16.79
PSBRX,01/02/2013,11.69
PSBSX,01/02/2013,16.59
PSBVX,01/02/2013,13.76
PSCAX,01/02/2013,10.19
PSCCX,01/02/2013,17.13
PSCGX,01/02/2013,8.48
PSCIX,01/02/2013,10.19
PSCPX,01/02/2013,13.18
PSCRX,01/02/2013,11.38
PSCSX,01/02/2013,8.28
PSCTX,01/02/2013,12.34
PSCVX,01/02/2013,20.59
PSCZX,01/02/2013,23.94
PSDAX,01/02/2013,8.49
PSDBX,01/02/2013,10.02
PSDCX,01/02/2013,8.49
PSDDX,01/02/2013,8.49
PSDGX,01/02/2013,10.03
PSDIX,01/02/2013,8.49
PSDKX,01/02/2013,10.04
PSDLX,01/02/2013,10.03
PSDMX,01/02/2013,8.49
PSDPX,01/02/2013,8.49
PSDQX,01/02/2013,10.04
PSDRX,01/02/2013,10.03
PSDTX,01/02/2013,10.04
PSDYX,01/02/2013,10.04
PSEBX,01/02/2013,33.78
PSFAX,01/02/2013,9.87
PSFIX,01/02/2013,9.81
PSFRX,01/02/2013,9.82
PSFYX,01/02/2013,14.93
PSGAX,01/02/2013,13.61
PSGCX,01/02/2013,13.00
PSGFX,01/02/2013,16.34
PSGGX,01/02/2013,16.29
PSGIX,01/02/2013,24.00
PSGLX,01/02/2013,16.39
PSGMX,01/02/2013,19.26
PSGPX,01/02/2013,16.32
PSGQX,01/02/2013,10.23
PSGRX,01/02/2013,19.93
PSGTX,01/02/2013,9.98
PSGVX,01/02/2013,16.32
PSHAX,01/02/2013,9.87
PSHCX,01/02/2013,9.70
PSHDX,01/02/2013,9.87
PSHIX,01/02/2013,12.27
PSHYX,01/02/2013,9.71
PSIAX,01/02/2013,32.19
PSIBX,01/02/2013,7.73
PSICX,01/02/2013,32.11
PSIFX,01/02/2013,32.22
PSIGX,01/02/2013,8.61
PSIIX,01/02/2013,10.00
PSIJX,01/02/2013,9.69
PSILX,01/02/2013,11.14
PSIMX,01/02/2013,12.27
PSINX,01/02/2013,12.27
PSIOX,01/02/2013,12.28
PSIPX,01/02/2013,12.28
PSIQX,01/02/2013,12.27
PSJIX,01/02/2013,12.27
PSKAX,01/02/2013,6.58
PSKBX,01/02/2013,15.13
PSKCX,01/02/2013,15.13
PSKIX,01/02/2013,6.63
PSKPX,01/02/2013,8.57
PSLAX,01/02/2013,11.51
PSLBX,01/02/2013,9.93
PSLCX,01/02/2013,9.96
PSLDX,01/02/2013,8.26
PSLIX,01/02/2013,16.82
PSLMX,01/02/2013,10.62
PSMAX,01/02/2013,12.07
PSMBX,01/02/2013,11.56
PSMCX,01/02/2013,15.60
PSMDX,01/02/2013,12.49
PSMIX,01/02/2013,10.43
PSMJX,01/02/2013,10.71
PSMNX,01/02/2013,15.60
PSNYX,01/02/2013,15.25
PSOAX,01/02/2013,21.17
PSOBX,01/02/2013,18.65
PSOCX,01/02/2013,8.82
PSOHX,01/02/2013,12.71
PSOPX,01/02/2013,22.13
PSPAX,01/02/2013,8.19
PSPBX,01/02/2013,7.89
PSPCX,01/02/2013,7.95
PSPDX,01/02/2013,8.11
PSPFX,01/02/2013,9.99
PSPJX,01/02/2013,10.16
PSPLX,01/02/2013,3.58
PSPPX,01/02/2013,11.45
PSPRX,01/02/2013,8.36
PSPTX,01/02/2013,9.17
PSQAX,01/02/2013,9.62
PSQIX,01/02/2013,9.64
PSRAX,01/02/2013,11.29
PSRBX,01/02/2013,11.13
PSRCX,01/02/2013,11.05
PSRDX,01/02/2013,10.26
PSRIX,01/02/2013,10.26
PSRPX,01/02/2013,10.26
PSRRX,01/02/2013,10.26
PSRWX,01/02/2013,10.26
PSRZX,01/02/2013,10.26
PSSAX,01/02/2013,3.49
PSSCX,01/02/2013,3.41
PSSDX,01/02/2013,3.48
PSSIX,01/02/2013,18.55
PSSJX,01/02/2013,17.90
PSSMX,01/02/2013,18.88
PSSNX,01/02/2013,18.78
PSSPX,01/02/2013,19.04
PSSRX,01/02/2013,13.89
PSSSX,01/02/2013,18.98
PSTAX,01/02/2013,10.05
PSTCX,01/02/2013,5.02
PSTDX,01/02/2013,9.04
PSTIX,01/02/2013,3.58
PSTKX,01/02/2013,8.56
PSTPX,01/02/2013,12.28
PSTQX,01/02/2013,11.59
PSTWX,01/02/2013,10.67
PSVCX,01/02/2013,11.56
PSVFX,01/02/2013,12.54
PSVIX,01/02/2013,30.75
PSVRX,01/02/2013,15.08
PSVZX,01/02/2013,15.06
PSWIX,01/02/2013,16.43
PSWJX,01/02/2013,16.33
PSXIX,01/02/2013,11.63
PSYGX,01/02/2013,20.84
PTAEX,01/02/2013,9.07
PTAJX,01/02/2013,12.13
PTAMX,01/02/2013,12.08
PTANX,01/02/2013,12.10
PTAPX,01/02/2013,12.11
PTASX,01/02/2013,12.09
PTAZX,01/02/2013,9.52
PTBAX,01/02/2013,12.88
PTBBX,01/02/2013,7.57
PTBCX,01/02/2013,7.59
PTBEX,01/02/2013,9.08
PTBIX,01/02/2013,10.16
PTBMX,01/02/2013,12.73
PTBNX,01/02/2013,12.73
PTBPX,01/02/2013,12.76
PTBSX,01/02/2013,12.74
PTCAX,01/02/2013,12.76
PTCBX,01/02/2013,12.92
PTCCX,01/02/2013,12.78
PTCIX,01/02/2013,13.11
PTCMX,01/02/2013,12.69
PTCNX,01/02/2013,12.67
PTCPX,01/02/2013,12.71
PTCSX,01/02/2013,13.01
PTDAX,01/02/2013,12.82
PTDBX,01/02/2013,12.83
PTDIX,01/02/2013,12.96
PTDJX,01/02/2013,12.90
PTDMX,01/02/2013,12.87
PTDNX,01/02/2013,12.89
PTDPX,01/02/2013,12.93
PTDSX,01/02/2013,12.87
PTEAX,01/02/2013,7.57
PTEBX,01/02/2013,13.06
PTECX,01/02/2013,9.09
PTEFX,01/02/2013,12.44
PTEIX,01/02/2013,8.95
PTEMX,01/02/2013,10.81
PTENX,01/02/2013,12.39
PTEPX,01/02/2013,9.54
PTERX,01/02/2013,12.40
PTESX,01/02/2013,12.42
PTEYX,01/02/2013,9.09
PTEZX,01/02/2013,12.75
PTFAX,01/02/2013,4.31
PTFDX,01/02/2013,11.58
PTFIX,01/02/2013,15.75
PTFSX,01/02/2013,10.28
PTFYX,01/02/2013,12.79
PTGIX,01/02/2013,9.59
PTHAX,01/02/2013,12.75
PTHCX,01/02/2013,10.38
PTHDX,01/02/2013,10.47
PTHIX,01/02/2013,6.70
PTHPX,01/02/2013,10.52
PTHRX,01/02/2013,10.41
PTHWX,01/02/2013,10.54
PTHYX,01/02/2013,12.77
PTIAX,01/02/2013,22.91
PTICX,01/02/2013,34.40
PTIIX,01/02/2013,10.21
PTIMX,01/02/2013,23.02
PTLAX,01/02/2013,10.50
PTLBX,01/02/2013,10.50
PTLCX,01/02/2013,10.50
PTLDX,01/02/2013,10.50
PTMAX,01/02/2013,12.56
PTMBX,01/02/2013,11.86
PTMCX,01/02/2013,11.87
PTMDX,01/02/2013,10.62
PTMIX,01/02/2013,10.99
PTMPX,01/02/2013,10.99
PTNAX,01/02/2013,8.81
PTNCX,01/02/2013,8.79
PTNDX,01/02/2013,8.81
PTNIX,01/02/2013,10.33
PTNJX,01/02/2013,9.84
PTNNX,01/02/2013,10.32
PTNPX,01/02/2013,8.85
PTNQX,01/02/2013,10.33
PTNRX,01/02/2013,8.82
PTNSX,01/02/2013,10.31
PTNUX,01/02/2013,10.33
PTNWX,01/02/2013,10.35
PTNYX,01/02/2013,10.34
PTOAX,01/02/2013,9.14
PTOBX,01/02/2013,8.93
PTOPX,01/02/2013,9.13
PTPAX,01/02/2013,16.80
PTPPX,01/02/2013,11.45
PTRAX,01/02/2013,11.22
PTRBX,01/02/2013,10.52
PTRCX,01/02/2013,4.32
PTREX,01/02/2013,10.60
PTRGX,01/02/2013,10.49
PTRIX,01/02/2013,10.62
PTRKX,01/02/2013,10.54
PTRLX,01/02/2013,10.60
PTRMX,01/02/2013,23.02
PTRNX,01/02/2013,10.56
PTRQX,01/02/2013,14.64
PTRRX,01/02/2013,11.22
PTSAX,01/02/2013,9.88
PTSBX,01/02/2013,9.87
PTSCX,01/02/2013,13.95
PTSFX,01/02/2013,37.87
PTSGX,01/02/2013,12.87
PTSHX,01/02/2013,9.87
PTSIX,01/02/2013,11.26
PTSPX,01/02/2013,9.87
PTSRX,01/02/2013,9.87
PTTAX,01/02/2013,11.22
PTTBX,01/02/2013,11.22
PTTCX,01/02/2013,11.22
PTTDX,01/02/2013,11.22
PTTIX,01/02/2013,12.16
PTTPX,01/02/2013,11.22
PTTRX,01/02/2013,11.22
PTUCX,01/02/2013,10.85
PTUIX,01/02/2013,10.85
PTUPX,01/02/2013,10.85
PTUZX,01/02/2013,10.85
PTVAX,01/02/2013,11.00
PTVCX,01/02/2013,11.02
PTVIX,01/02/2013,10.99
PTWAX,01/02/2013,16.32
PTWBX,01/02/2013,14.32
PTWCX,01/02/2013,14.33
PTWZX,01/02/2013,17.03
PTXAX,01/02/2013,10.99
PTXFX,01/02/2013,10.51
PTXMX,01/02/2013,9.10
PTYAX,01/02/2013,8.40
PTYCX,01/02/2013,8.44
PTYDX,01/02/2013,8.42
PTYMX,01/02/2013,12.75
PTYPX,01/02/2013,8.44
PTYRX,01/02/2013,8.45
PUBAX,01/02/2013,11.45
PUBBX,01/02/2013,12.83
PUBCX,01/02/2013,11.45
PUBDX,01/02/2013,11.45
PUBRX,01/02/2013,11.45
PUCPX,01/02/2013,11.45
PUDAX,01/02/2013,10.55
PUDBX,01/02/2013,10.54
PUDCX,01/02/2013,10.53
PUDZX,01/02/2013,10.55
PUEAX,01/02/2013,10.71
PUEBX,01/02/2013,10.66
PUECX,01/02/2013,10.63
PUEZX,01/02/2013,10.65
PUFBX,01/02/2013,12.82
PUFCX,01/02/2013,12.81
PUGCX,01/02/2013,9.37
PUGIX,01/02/2013,10.45
PUICX,01/02/2013,7.21
PULRX,01/02/2013,10.42
PUMCX,01/02/2013,15.93
PUMYX,01/02/2013,18.61
PUPPX,01/02/2013,11.44
PURAX,01/02/2013,21.92
PURBX,01/02/2013,21.72
PURCX,01/02/2013,21.72
PURIX,01/02/2013,19.72
PURLX,01/02/2013,9.63
PURRX,01/02/2013,21.90
PURYX,01/02/2013,17.70
PURZX,01/02/2013,21.99
PUSAX,01/02/2013,10.47
PUSYX,01/02/2013,13.41
PUTBX,01/02/2013,10.42
PUTCX,01/02/2013,10.39
PUTIX,01/02/2013,10.76
PUTMX,01/02/2013,10.45
PUTPX,01/02/2013,10.76
PUTYX,01/02/2013,10.45
PUVCX,01/02/2013,33.23
PVADX,01/02/2013,29.14
PVALX,01/02/2013,20.84
PVASX,01/02/2013,12.12
PVEJX,01/02/2013,14.79
PVEYX,01/02/2013,19.22
PVFAX,01/02/2013,57.48
PVFCX,01/02/2013,20.99
PVFIX,01/02/2013,16.19
PVFYX,01/02/2013,12.26
PVIVX,01/02/2013,23.80
PVLIX,01/02/2013,11.09
PVLJX,01/02/2013,10.97
PVMIX,01/02/2013,14.84
PVNBX,01/02/2013,33.26
PVOBX,01/02/2013,19.09
PVODX,01/02/2013,23.71
PVOEX,01/02/2013,23.71
PVOMX,01/02/2013,20.86
PVOYX,01/02/2013,22.67
PVPIX,01/02/2013,11.94
PVSAX,01/02/2013,27.37
PVSBX,01/02/2013,27.16
PVSCX,01/02/2013,27.11
PVSMX,01/02/2013,27.23
PVSRX,01/02/2013,27.30
PVSYX,01/02/2013,27.43
PVUAX,01/02/2013,11.97
PVUIX,01/02/2013,14.84
PVYRX,01/02/2013,22.26
PVYYX,01/02/2013,23.68
PWAGX,01/02/2013,10.70
PWASX,01/02/2013,12.76
PWBAX,01/02/2013,11.94
PWBCX,01/02/2013,11.84
PWCCX,01/02/2013,11.49
PWCIX,01/02/2013,43.22
PWCNX,01/02/2013,10.19
PWEAX,01/02/2013,13.66
PWECX,01/02/2013,12.81
PWEYX,01/02/2013,13.90
PWFAX,01/02/2013,11.47
PWFCX,01/02/2013,11.47
PWFYX,01/02/2013,11.44
PWGAX,01/02/2013,13.05
PWGCX,01/02/2013,12.85
PWGFX,01/02/2013,10.39
PWGIX,01/02/2013,14.09
PWIYX,01/02/2013,13.02
PWJAX,01/02/2013,12.14
PWJCX,01/02/2013,12.09
PWJZX,01/02/2013,12.16
PWMAX,01/02/2013,11.01
PWMCX,01/02/2013,10.91
PWMIX,01/02/2013,11.03
PWPCX,01/02/2013,11.30
PWPIX,01/02/2013,11.40
PWRAX,01/02/2013,10.01
PWREX,01/02/2013,25.05
PWRIX,01/02/2013,9.99
PWTAX,01/02/2013,31.08
PWTEX,01/02/2013,10.75
PWTYX,01/02/2013,31.45
PWWIX,01/02/2013,10.02
PXASX,01/02/2013,12.66
PXCZX,01/02/2013,11.62
PXGRX,01/02/2013,13.81
PXHIX,01/02/2013,7.53
PXHRX,01/02/2013,7.55
PXIIX,01/02/2013,18.26
PXINX,01/02/2013,8.30
PXIRX,01/02/2013,8.26
PXMAX,01/02/2013,10.09
PXMCX,01/02/2013,10.99
PXMDX,01/02/2013,10.99
PXMIX,01/02/2013,9.50
PXMNX,01/02/2013,9.61
PXNIX,01/02/2013,8.32
PXOHX,01/02/2013,9.42
PXQSX,01/02/2013,12.88
PXRAX,01/02/2013,6.57
PXRCX,01/02/2013,6.56
PXRIX,01/02/2013,6.56
PXSCX,01/02/2013,10.79
PXSGX,01/02/2013,13.65
PXSIX,01/02/2013,10.83
PXSRX,01/02/2013,10.73
PXTAX,01/02/2013,5.93
PXTIX,01/02/2013,6.01
PXWEX,01/02/2013,18.06
PXWGX,01/02/2013,13.82
PXWIX,01/02/2013,18.10
PYACX,01/02/2013,11.36
PYASX,01/02/2013,12.89
PYCBX,01/02/2013,11.07
PYCGX,01/02/2013,23.09
PYCOX,01/02/2013,13.18
PYCRX,01/02/2013,10.50
PYCWX,01/02/2013,11.05
PYEAX,01/02/2013,10.66
PYEFX,01/02/2013,27.28
PYEIX,01/02/2013,15.51
PYELX,01/02/2013,10.66
PYEMX,01/02/2013,15.52
PYEQX,01/02/2013,28.88
PYEWX,01/02/2013,15.54
PYGEX,01/02/2013,7.85
PYGFX,01/02/2013,8.81
PYGNX,01/02/2013,10.50
PYGSX,01/02/2013,10.14
PYGWX,01/02/2013,10.50
PYHCX,01/02/2013,11.20
PYHIX,01/02/2013,10.65
PYHPX,01/02/2013,7.90
PYHRX,01/02/2013,7.38
PYHWX,01/02/2013,7.39
PYICX,01/02/2013,10.61
PYLMX,01/02/2013,9.49
PYMAX,01/02/2013,8.90
PYMCX,01/02/2013,8.90
PYMDX,01/02/2013,8.90
PYMPX,01/02/2013,8.90
PYODX,01/02/2013,33.42
PYREX,01/02/2013,25.03
PYSAX,01/02/2013,30.26
PYSBX,01/02/2013,10.24
PYSCX,01/02/2013,29.66
PYSMX,01/02/2013,29.92
PYSOX,01/02/2013,29.71
PYSRX,01/02/2013,30.10
PYSVX,01/02/2013,11.88
PYSYX,01/02/2013,30.40
PYTEX,01/02/2013,10.37
PYTRX,01/02/2013,10.58
PYUSX,01/02/2013,10.90
PYUWX,01/02/2013,10.91
PYVAX,01/02/2013,11.21
PYVLX,01/02/2013,11.21
PZAAX,01/02/2013,10.68
PZACX,01/02/2013,10.68
PZAIX,01/02/2013,10.68
PZARX,01/02/2013,10.53
PZASX,01/02/2013,12.40
PZBAX,01/02/2013,10.72
PZBCX,01/02/2013,10.72
PZBIX,01/02/2013,10.72
PZCAX,01/02/2013,10.70
PZCCX,01/02/2013,10.70
PZCIX,01/02/2013,10.70
PZCRX,01/02/2013,10.57
PZDAX,01/02/2013,10.78
PZDCX,01/02/2013,10.78
PZDIX,01/02/2013,10.78
PZEAX,01/02/2013,10.75
PZECX,01/02/2013,10.75
PZEIX,01/02/2013,10.75
PZFVX,01/02/2013,17.94
PZRMX,01/02/2013,10.23
PZTRX,01/02/2013,7.26
PZVAX,01/02/2013,15.08
PZVBX,01/02/2013,13.56
PZVCX,01/02/2013,13.55
QAACX,01/02/2013,14.10
QABGX,01/02/2013,12.87
QAGCX,01/02/2013,15.31
QAGIX,01/02/2013,17.72
QALGX,01/02/2013,11.38
QASCX,01/02/2013,11.04
QASDX,01/02/2013,7.87
QASGX,01/02/2013,13.20
QASIX,01/02/2013,8.06
QBLGX,01/02/2013,10.99
QBNAX,01/02/2013,23.53
QBSGX,01/02/2013,12.81
QCACX,01/02/2013,13.59
QCBGX,01/02/2013,12.75
QCLGX,01/02/2013,10.75
QCSCX,01/02/2013,10.45
QCSGX,01/02/2013,12.50
QCVAX,01/02/2013,13.46
QEAAX,01/02/2013,12.20
QEACX,01/02/2013,12.02
QEAIX,01/02/2013,12.24
QEMAX,01/02/2013,24.44
QFFOX,01/02/2013,24.13
QFVIX,01/02/2013,15.09
QFVOX,01/02/2013,15.11
QGASX,01/02/2013,9.04
QGCSX,01/02/2013,8.73
QGIAX,01/02/2013,15.37
QGISX,01/02/2013,9.15
QGRBX,01/02/2013,14.89
QGRCX,01/02/2013,14.91
QGRIX,01/02/2013,15.29
QGRNX,01/02/2013,15.08
QGRYX,01/02/2013,15.29
QIACX,01/02/2013,14.24
QIBGX,01/02/2013,12.88
QILGX,01/02/2013,11.62
QISCX,01/02/2013,11.22
QISGX,01/02/2013,13.45
QIVAX,01/02/2013,15.61
QIVBX,01/02/2013,14.31
QIVCX,01/02/2013,14.15
QIVNX,01/02/2013,15.48
QIVYX,01/02/2013,15.53
QKACX,01/02/2013,14.00
QKBGX,01/02/2013,12.87
QMCCX,01/02/2013,15.12
QMCVX,01/02/2013,16.92
QMFAX,01/02/2013,9.64
QMFCX,01/02/2013,9.60
QMFIX,01/02/2013,9.67
QMVIX,01/02/2013,17.65
QOPBX,01/02/2013,21.41
QOPCX,01/02/2013,21.43
QOPNX,01/02/2013,22.73
QOPYX,01/02/2013,24.07
QRAAX,01/02/2013,3.30
QRABX,01/02/2013,3.26
QRACX,01/02/2013,3.21
QRAIX,01/02/2013,3.33
QRANX,01/02/2013,3.25
QRAYX,01/02/2013,3.33
QRHIX,01/02/2013,10.29
QRHNX,01/02/2013,10.31
QRMIX,01/02/2013,10.22
QRMNX,01/02/2013,10.23
QRSVX,01/02/2013,18.80
QRVLX,01/02/2013,15.03
QSCBX,01/02/2013,27.95
QSCCX,01/02/2013,28.00
QSCIX,01/02/2013,33.75
QSCNX,01/02/2013,31.80
QSCYX,01/02/2013,33.94
QSVCX,01/02/2013,14.66
QSVIX,01/02/2013,17.95
QTRAX,01/02/2013,7.62
QTRCX,01/02/2013,7.36
QTRIX,01/02/2013,8.71
QUABX,01/02/2013,30.42
QUACX,01/02/2013,30.60
QUAGX,01/02/2013,17.13
QUAIX,01/02/2013,40.18
QUAKX,01/02/2013,39.18
QUARX,01/02/2013,38.34
QUASX,01/02/2013,38.61
QUAYX,01/02/2013,40.44
QUSIX,01/02/2013,9.92
QUSOX,01/02/2013,9.91
QUSVX,01/02/2013,17.27
QVGIX,01/02/2013,15.31
QVOPX,01/02/2013,23.57
QVSCX,01/02/2013,33.10
QWVOX,01/02/2013,19.17
QWVPX,01/02/2013,29.52
QWVQX,01/02/2013,10.16
RAATX,01/02/2013,9.60
RACTX,01/02/2013,9.75
RACWX,01/02/2013,10.05
RADTX,01/02/2013,9.93
RAETX,01/02/2013,10.19
RAFAX,01/02/2013,21.23
RAFBX,01/02/2013,21.21
RAFCX,01/02/2013,21.85
RAFEX,01/02/2013,22.06
RAFFX,01/02/2013,22.29
RAFGX,01/02/2013,22.25
RAFTX,01/02/2013,10.09
RAGHX,01/02/2013,27.47
RAGTX,01/02/2013,45.98
RAHTX,01/02/2013,10.23
RAIBX,01/02/2013,14.99
RAICX,01/02/2013,11.17
RAIEX,01/02/2013,27.39
RAIHX,01/02/2013,12.38
RAIIX,01/02/2013,11.55
RAIMX,01/02/2013,45.67
RAISX,01/02/2013,38.34
RAITX,01/02/2013,10.04
RAJTX,01/02/2013,9.65
RAKTX,01/02/2013,10.23
RALAX,01/02/2013,10.45
RALCX,01/02/2013,10.26
RALDX,01/02/2013,10.49
RALEX,01/02/2013,10.48
RALGX,01/02/2013,13.05
RALRX,01/02/2013,10.54
RALSX,01/02/2013,10.54
RALTX,01/02/2013,10.47
RAMAX,01/02/2013,10.07
RAMBX,01/02/2013,10.07
RAMCX,01/02/2013,10.07
RAMEX,01/02/2013,10.07
RAMFX,01/02/2013,10.07
RAMSX,01/02/2013,10.02
RAMTX,01/02/2013,12.31
RAMVX,01/02/2013,9.99
RAPAX,01/02/2013,10.15
RAPCX,01/02/2013,10.12
RAPIX,01/02/2013,10.16
RAPRX,01/02/2013,10.18
RAPZX,01/02/2013,10.15
RARAX,01/02/2013,10.07
RARCX,01/02/2013,9.73
RAUHX,01/02/2013,14.95
RAUOX,01/02/2013,14.65
RAUTX,01/02/2013,14.71
RAVRX,01/02/2013,9.85
RAVSX,01/02/2013,9.85
RAWHX,01/02/2013,14.05
RAWOX,01/02/2013,13.99
RAWTX,01/02/2013,14.00
RAYHX,01/02/2013,14.49
RAYOX,01/02/2013,14.36
RAYTX,01/02/2013,14.40
RBAAX,01/02/2013,11.08
RBABX,01/02/2013,11.09
RBACX,01/02/2013,11.09
RBAEX,01/02/2013,11.10
RBAFX,01/02/2013,11.10
RBAGX,01/02/2013,11.10
RBARX,01/02/2013,10.09
RBATX,01/02/2013,9.53
RBBAX,01/02/2013,11.41
RBBBX,01/02/2013,11.47
RBBCX,01/02/2013,11.45
RBCGX,01/02/2013,59.21
RBCTX,01/02/2013,9.74
RBDTX,01/02/2013,9.91
RBECX,01/02/2013,10.64
RBESX,01/02/2013,10.98
RBETX,01/02/2013,10.15
RBFAX,01/02/2013,12.93
RBFBX,01/02/2013,12.93
RBFCX,01/02/2013,12.93
RBFEX,01/02/2013,12.93
RBFFX,01/02/2013,12.93
RBFGX,01/02/2013,12.93
RBFTX,01/02/2013,10.12
RBGCX,01/02/2013,11.01
RBGHX,01/02/2013,24.87
RBGRX,01/02/2013,6.78
RBGTX,01/02/2013,41.73
RBHTX,01/02/2013,10.19
RBITX,01/02/2013,10.03
RBJTX,01/02/2013,9.66
RBKTX,01/02/2013,10.22
RBLAX,01/02/2013,10.99
RBLCX,01/02/2013,10.90
RBLDX,01/02/2013,11.04
RBLEX,01/02/2013,11.03
RBLGX,01/02/2013,12.21
RBLRX,01/02/2013,11.07
RBLSX,01/02/2013,11.08
RBLTX,01/02/2013,11.00
RBMCX,01/02/2013,11.08
RBMTX,01/02/2013,12.32
RBMVX,01/02/2013,10.46
RBOAX,01/02/2013,13.74
RBOBX,01/02/2013,13.74
RBOCX,01/02/2013,13.74
RBOEX,01/02/2013,13.74
RBOFX,01/02/2013,13.74
RBOGX,01/02/2013,13.74
RCABX,01/02/2013,10.18
RCACX,01/02/2013,22.50
RCAKX,01/02/2013,22.64
RCAPX,01/02/2013,22.76
RCATX,01/02/2013,9.58
RCAYX,01/02/2013,22.74
RCCBX,01/02/2013,10.24
RCCEX,01/02/2013,10.51
RCCSX,01/02/2013,9.36
RCCTX,01/02/2013,9.80
RCDGX,01/02/2013,10.87
RCDTX,01/02/2013,9.98
RCEKX,01/02/2013,44.92
RCETX,01/02/2013,10.22
RCEYX,01/02/2013,44.87
RCFTX,01/02/2013,10.19
RCGHX,01/02/2013,24.89
RCGTX,01/02/2013,41.71
RCHCX,01/02/2013,9.23
RCHKX,01/02/2013,9.24
RCHTX,01/02/2013,10.27
RCHYX,01/02/2013,9.24
RCIBX,01/02/2013,10.02
RCITX,01/02/2013,10.09
RCJTX,01/02/2013,9.72
RCKSX,01/02/2013,12.43
RCKTX,01/02/2013,10.30
RCLAX,01/02/2013,10.93
RCLCX,01/02/2013,10.86
RCLDX,01/02/2013,11.01
RCLEX,01/02/2013,10.96
RCLGX,01/02/2013,12.19
RCLRX,01/02/2013,10.99
RCLSX,01/02/2013,10.99
RCLTX,01/02/2013,10.94
RCMCX,01/02/2013,11.19
RCMFX,01/02/2013,23.83
RCMSX,01/02/2013,11.11
RCMTX,01/02/2013,12.37
RCOCX,01/02/2013,41.62
RCPFX,01/02/2013,11.22
RCRAX,01/02/2013,9.91
RCRCX,01/02/2013,9.89
RCRYX,01/02/2013,9.95
RCSAX,01/02/2013,9.33
RCSCX,01/02/2013,9.21
RCSEX,01/02/2013,9.33
RCSIX,01/02/2013,24.99
RCSSX,01/02/2013,11.10
RCSYX,01/02/2013,9.37
RCWAX,01/02/2013,21.03
RCWBX,01/02/2013,21.02
RCWCX,01/02/2013,21.15
RCWEX,01/02/2013,21.17
RCWFX,01/02/2013,21.20
RCWGX,01/02/2013,21.19
RDATX,01/02/2013,9.61
RDBIX,01/02/2013,5.05
RDBTX,01/02/2013,9.77
RDCCX,01/02/2013,7.15
RDCEX,01/02/2013,6.53
RDCLX,01/02/2013,10.11
RDCTX,01/02/2013,9.84
RDDTX,01/02/2013,10.03
RDEIX,01/02/2013,10.81
RDERX,01/02/2013,10.84
RDETX,01/02/2013,10.27
RDEWX,01/02/2013,6.66
RDFTX,01/02/2013,10.24
RDGTX,01/02/2013,10.34
RDHTX,01/02/2013,10.33
RDIIX,01/02/2013,7.48
RDITX,01/02/2013,10.14
RDJTX,01/02/2013,12.41
RDLAX,01/02/2013,7.87
RDLCX,01/02/2013,7.77
RDLFX,01/02/2013,7.95
RDLIX,01/02/2013,7.95
RDLWX,01/02/2013,7.91
RDPIX,01/02/2013,25.37
RDPSX,01/02/2013,24.12
RDRAX,01/02/2013,9.64
RDRIX,01/02/2013,9.68
RDVIX,01/02/2013,7.48
REAAX,01/02/2013,9.92
REACX,01/02/2013,23.86
REAEX,01/02/2013,31.52
REAIX,01/02/2013,23.91
REASX,01/02/2013,31.46
REATX,01/02/2013,9.65
REAYX,01/02/2013,31.42
REBAX,01/02/2013,12.73
REBCX,01/02/2013,12.67
REBEX,01/02/2013,25.31
REBHX,01/02/2013,8.70
REBOX,01/02/2013,8.67
REBSX,01/02/2013,25.45
REBTX,01/02/2013,8.69
REBYX,01/02/2013,25.36
RECTX,01/02/2013,9.89
REDSX,01/02/2013,33.32
REDTX,01/02/2013,10.07
REECX,01/02/2013,6.17
REETX,01/02/2013,10.32
REFTX,01/02/2013,10.29
REGTX,01/02/2013,10.40
REGWX,01/02/2013,44.86
REHTX,01/02/2013,10.39
REINX,01/02/2013,24.70
REITX,01/02/2013,10.19
REJTX,01/02/2013,9.81
REKTX,01/02/2013,12.46
RELAX,01/02/2013,33.94
RELCX,01/02/2013,9.07
RELDX,01/02/2013,9.64
RELEX,01/02/2013,9.71
RELRX,01/02/2013,9.96
RELSX,01/02/2013,9.94
RELTX,01/02/2013,9.73
REMAX,01/02/2013,19.23
REMCX,01/02/2013,18.18
REMEX,01/02/2013,19.29
REMFX,01/02/2013,9.11
REMGX,01/02/2013,20.15
REMIX,01/02/2013,22.61
REMKX,01/02/2013,23.26
REMRX,01/02/2013,8.61
REMSX,01/02/2013,19.33
REMWX,01/02/2013,12.71
REMYX,01/02/2013,19.35
REPIX,01/02/2013,28.62
REPSX,01/02/2013,28.33
REQAX,01/02/2013,33.34
REQCX,01/02/2013,33.20
REQEX,01/02/2013,33.35
REQSX,01/02/2013,31.25
REQTX,01/02/2013,33.37
RERAX,01/02/2013,40.57
RERBX,01/02/2013,40.86
RERCX,01/02/2013,41.18
REREX,01/02/2013,41.21
RERFX,01/02/2013,41.88
RERGX,01/02/2013,41.93
RESCX,01/02/2013,13.81
RETCX,01/02/2013,11.12
RETSX,01/02/2013,23.12
REUYX,01/02/2013,33.32
REVCX,01/02/2013,11.16
REVRX,01/02/2013,11.25
RFAAX,01/02/2013,22.35
RFACX,01/02/2013,22.24
RFAEX,01/02/2013,22.33
RFASX,01/02/2013,22.34
RFATX,01/02/2013,22.32
RFAYX,01/02/2013,22.35
RFBAX,01/02/2013,5.54
RFBSX,01/02/2013,19.52
RFCCX,01/02/2013,11.24
RFCEX,01/02/2013,11.17
RFCSX,01/02/2013,11.13
RFCTX,01/02/2013,11.27
RFCYX,01/02/2013,11.14
RFDAX,01/02/2013,11.24
RFDTX,01/02/2013,10.05
RFETX,01/02/2013,10.29
RFFTX,01/02/2013,10.25
RFGTX,01/02/2013,10.37
RFHTX,01/02/2013,10.35
RFIDX,01/02/2013,12.14
RFISX,01/02/2013,12.55
RFITX,01/02/2013,10.16
RFJTX,01/02/2013,9.78
RFKTX,01/02/2013,12.46
RFNAX,01/02/2013,41.54
RFNBX,01/02/2013,41.54
RFNCX,01/02/2013,41.62
RFNEX,01/02/2013,41.63
RFNFX,01/02/2013,41.72
RFNGX,01/02/2013,41.71
RFRAX,01/02/2013,9.10
RFRCX,01/02/2013,9.11
RFRFX,01/02/2013,9.13
RFRIX,01/02/2013,9.10
RFRWX,01/02/2013,9.11
RFTTX,01/02/2013,9.63
RGAAX,01/02/2013,34.19
RGABX,01/02/2013,34.36
RGACX,01/02/2013,34.70
RGAEX,01/02/2013,34.94
RGAFX,01/02/2013,35.11
RGAGX,01/02/2013,35.16
RGBBX,01/02/2013,26.99
RGBCX,01/02/2013,27.01
RGBEX,01/02/2013,27.04
RGBFX,01/02/2013,27.05
RGBGX,01/02/2013,27.05
RGBLX,01/02/2013,27.00
RGBRX,01/02/2013,6.80
RGBWX,01/02/2013,6.79
RGCAX,01/02/2013,10.49
RGCBX,01/02/2013,10.72
RGCCX,01/02/2013,10.46
RGCEX,01/02/2013,7.19
RGCIX,01/02/2013,11.14
RGCSX,01/02/2013,10.52
RGCYX,01/02/2013,10.52
RGEAX,01/02/2013,9.34
RGECX,01/02/2013,9.30
RGEEX,01/02/2013,9.34
RGERX,01/02/2013,7.84
RGESX,01/02/2013,9.36
RGFAX,01/02/2013,14.86
RGGAX,01/02/2013,11.72
RGGBX,01/02/2013,11.71
RGGCX,01/02/2013,10.39
RGGEX,01/02/2013,11.74
RGGFX,01/02/2013,11.75
RGGGX,01/02/2013,11.79
RGGKX,01/02/2013,10.42
RGGYX,01/02/2013,10.47
RGHIX,01/02/2013,10.48
RGHVX,01/02/2013,10.46
RGHYX,01/02/2013,10.59
RGIAX,01/02/2013,11.16
RGICX,01/02/2013,32.13
RGIEX,01/02/2013,11.16
RGISX,01/02/2013,11.17
RGIYX,01/02/2013,11.17
RGLCX,01/02/2013,11.72
RGLIX,01/02/2013,16.70
RGNAX,01/02/2013,11.16
RGNBX,01/02/2013,11.16
RGNCX,01/02/2013,35.53
RGNEX,01/02/2013,11.19
RGNFX,01/02/2013,11.19
RGNGX,01/02/2013,11.19
RGPCX,01/02/2013,11.55
RGRBX,01/02/2013,22.39
RGRCX,01/02/2013,22.38
RGRDX,01/02/2013,23.40
RGREX,01/02/2013,11.83
RGRFX,01/02/2013,23.25
RGRHX,01/02/2013,22.91
RGROX,01/02/2013,23.16
RGRTX,01/02/2013,23.56
RGRUX,01/02/2013,23.64
RGRVX,01/02/2013,23.52
RGRWX,01/02/2013,22.79
RGRYX,01/02/2013,13.95
RGSAX,01/02/2013,30.75
RGSBX,01/02/2013,28.40
RGSCX,01/02/2013,28.39
RGVAX,01/02/2013,14.19
RGVBX,01/02/2013,14.19
RGVCX,01/02/2013,14.19
RGVDX,01/02/2013,10.25
RGVEX,01/02/2013,14.19
RGVFX,01/02/2013,14.19
RGVGX,01/02/2013,14.19
RGVHX,01/02/2013,13.10
RGVIX,01/02/2013,13.13
RGVKX,01/02/2013,9.85
RGVRX,01/02/2013,9.85
RGWAX,01/02/2013,11.54
RGWBX,01/02/2013,11.54
RGWCX,01/02/2013,13.03
RGWEX,01/02/2013,11.56
RGWFX,01/02/2013,11.57
RGWGX,01/02/2013,11.57
RHFHX,01/02/2013,14.89
RHFKX,01/02/2013,11.20
RHFRX,01/02/2013,11.17
RHJMX,01/02/2013,14.18
RHJSX,01/02/2013,20.02
RHJVX,01/02/2013,14.21
RHMYX,01/02/2013,11.18
RHYCX,01/02/2013,7.27
RHYKX,01/02/2013,7.28
RHYWX,01/02/2013,2.96
RICAX,01/02/2013,30.72
RICBX,01/02/2013,30.75
RICCX,01/02/2013,30.81
RICEX,01/02/2013,30.83
RICFX,01/02/2013,30.87
RICGX,01/02/2013,30.87
RIDAX,01/02/2013,18.21
RIDBX,01/02/2013,18.14
RIDCX,01/02/2013,18.24
RIDEX,01/02/2013,18.27
RIDFX,01/02/2013,18.30
RIDGX,01/02/2013,18.30
RIEHX,01/02/2013,10.10
RIEOX,01/02/2013,9.97
RIETX,01/02/2013,10.01
RIFEX,01/02/2013,31.57
RIFKX,01/02/2013,16.76
RIFYX,01/02/2013,17.87
RIGAX,01/02/2013,32.12
RIGBX,01/02/2013,32.05
RIGCX,01/02/2013,16.20
RIGEX,01/02/2013,32.16
RIGFX,01/02/2013,32.29
RIGGX,01/02/2013,32.17
RIGKX,01/02/2013,17.97
RIIHX,01/02/2013,10.77
RIIOX,01/02/2013,10.75
RIITX,01/02/2013,10.73
RIMAX,01/02/2013,50.58
RIMBX,01/02/2013,14.89
RIMCX,01/02/2013,26.74
RIMEX,01/02/2013,27.16
RIMFX,01/02/2013,13.32
RIMHX,01/02/2013,29.79
RIMIX,01/02/2013,32.99
RIMMX,01/02/2013,44.88
RIMSX,01/02/2013,37.24
RIMYX,01/02/2013,12.38
RINAX,01/02/2013,10.11
RINBX,01/02/2013,10.66
RINCX,01/02/2013,16.46
RINEX,01/02/2013,10.67
RINFX,01/02/2013,10.68
RINGX,01/02/2013,10.67
RINKX,01/02/2013,10.67
RINSX,01/02/2013,31.57
RINTX,01/02/2013,31.55
RINYX,01/02/2013,31.53
RIOCX,01/02/2013,10.08
RIPCX,01/02/2013,10.40
RIPRX,01/02/2013,10.40
RIPWX,01/02/2013,10.43
RIQCX,01/02/2013,10.47
RIQKX,01/02/2013,10.49
RIRAX,01/02/2013,53.48
RIRBX,01/02/2013,53.48
RIRCX,01/02/2013,53.48
RIREX,01/02/2013,53.47
RIRFX,01/02/2013,53.48
RIRGX,01/02/2013,53.47
RISAX,01/02/2013,11.55
RISCX,01/02/2013,10.46
RITAX,01/02/2013,11.41
RITBX,01/02/2013,11.41
RITCX,01/02/2013,11.41
RITEX,01/02/2013,11.41
RITFX,01/02/2013,11.41
RITGX,01/02/2013,11.41
RIVBX,01/02/2013,10.31
RIVCX,01/02/2013,8.77
RIVFX,01/02/2013,13.20
RIVRX,01/02/2013,10.31
RIVSX,01/02/2013,14.20
RKLDX,01/02/2013,10.33
RKLRX,01/02/2013,10.33
RKLTX,01/02/2013,10.37
RLACX,01/02/2013,25.25
RLBAX,01/02/2013,20.62
RLBBX,01/02/2013,20.63
RLBCX,01/02/2013,20.65
RLBEX,01/02/2013,20.71
RLBFX,01/02/2013,20.75
RLBGX,01/02/2013,20.74
RLCAX,01/02/2013,7.26
RLCCX,01/02/2013,10.94
RLCOX,01/02/2013,7.27
RLCSX,01/02/2013,10.95
RLCWX,01/02/2013,7.29
RLCYX,01/02/2013,7.29
RLCZX,01/02/2013,10.94
RLDAX,01/02/2013,10.32
RLDCX,01/02/2013,10.32
RLDKX,01/02/2013,10.32
RLDWX,01/02/2013,10.13
RLECX,01/02/2013,24.80
RLESX,01/02/2013,25.37
RLFIX,01/02/2013,14.14
RLGAX,01/02/2013,11.62
RLGCX,01/02/2013,11.52
RLGIX,01/02/2013,23.61
RLGYX,01/02/2013,9.36
RLIAX,01/02/2013,10.45
RLIIX,01/02/2013,11.54
RLISX,01/02/2013,31.48
RLLAX,01/02/2013,11.28
RLLDX,01/02/2013,11.25
RLLEX,01/02/2013,11.29
RLLGX,01/02/2013,40.55
RLLRX,01/02/2013,11.27
RLLSX,01/02/2013,11.27
RLLTX,01/02/2013,11.27
RLNAX,01/02/2013,31.54
RLNCX,01/02/2013,31.61
RLPHX,01/02/2013,14.22
RLPIX,01/02/2013,14.23
RLPKX,01/02/2013,8.12
RLPRX,01/02/2013,13.97
RLRHX,01/02/2013,12.52
RLROX,01/02/2013,12.32
RLRTX,01/02/2013,12.56
RLSFX,01/02/2013,9.86
RLSIX,01/02/2013,9.87
RLTAX,01/02/2013,14.12
RLTCX,01/02/2013,14.03
RLTIX,01/02/2013,14.12
RLTSX,01/02/2013,14.06
RLVSX,01/02/2013,23.02
RMAAX,01/02/2013,10.16
RMABX,01/02/2013,10.16
RMACX,01/02/2013,10.16
RMAEX,01/02/2013,10.16
RMAFX,01/02/2013,10.16
RMAGX,01/02/2013,10.16
RMCAX,01/02/2013,10.53
RMCCX,01/02/2013,10.50
RMCEX,01/02/2013,7.47
RMCFX,01/02/2013,14.96
RMCIX,01/02/2013,8.83
RMCRX,01/02/2013,8.67
RMCSX,01/02/2013,10.55
RMCVX,01/02/2013,8.74
RMDAX,01/02/2013,2.80
RMDBX,01/02/2013,2.58
RMDCX,01/02/2013,2.57
RMFAX,01/02/2013,28.74
RMFBX,01/02/2013,28.72
RMFCX,01/02/2013,28.79
RMFEX,01/02/2013,28.88
RMFFX,01/02/2013,28.96
RMFGX,01/02/2013,28.96
RMGAX,01/02/2013,11.36
RMGCX,01/02/2013,11.31
RMGIX,01/02/2013,11.15
RMIAX,01/02/2013,11.21
RMICX,01/02/2013,11.18
RMIIX,01/02/2013,11.20
RMISX,01/02/2013,10.57
RMLAX,01/02/2013,11.11
RMLCX,01/02/2013,11.05
RMLDX,01/02/2013,11.17
RMLEX,01/02/2013,11.13
RMLRX,01/02/2013,11.15
RMLSX,01/02/2013,11.15
RMLTX,01/02/2013,11.12
RMMGX,01/02/2013,10.07
RMOCX,01/02/2013,12.62
RMOYX,01/02/2013,13.64
RMREX,01/02/2013,10.28
RMRFX,01/02/2013,10.25
RMRGX,01/02/2013,10.57
RMSAX,01/02/2013,10.19
RMSCX,01/02/2013,10.17
RMSEX,01/02/2013,10.19
RMSIX,01/02/2013,11.69
RMSSX,01/02/2013,10.20
RMSYX,01/02/2013,10.21
RMTCX,01/02/2013,5.63
RMUBX,01/02/2013,16.99
RMUCX,01/02/2013,16.98
RMUIX,01/02/2013,11.90
RMUNX,01/02/2013,17.01
RMUYX,01/02/2013,17.01
RMVIX,01/02/2013,19.97
RMVSX,01/02/2013,11.94
RMVTX,01/02/2013,8.63
RNBWX,01/02/2013,10.12
RNCAX,01/02/2013,10.65
RNCCX,01/02/2013,10.66
RNCOX,01/02/2013,11.82
RNDIX,01/02/2013,10.47
RNDLX,01/02/2013,11.25
RNGAX,01/02/2013,28.07
RNGBX,01/02/2013,28.19
RNGCX,01/02/2013,28.69
RNGEX,01/02/2013,28.88
RNGFX,01/02/2013,29.13
RNGGX,01/02/2013,29.06
RNHIX,01/02/2013,10.12
RNMNX,01/02/2013,10.47
RNOTX,01/02/2013,10.12
RNPAX,01/02/2013,30.90
RNPBX,01/02/2013,31.11
RNPCX,01/02/2013,31.34
RNPEX,01/02/2013,31.54
RNPFX,01/02/2013,31.82
RNPGX,01/02/2013,31.86
RNSIX,01/02/2013,11.24
RNWAX,01/02/2013,53.91
RNWBX,01/02/2013,53.89
RNWCX,01/02/2013,54.71
RNWEX,01/02/2013,55.12
RNWFX,01/02/2013,55.42
RNWGX,01/02/2013,55.32
ROFCX,01/02/2013,11.36
ROFIX,01/02/2013,12.44
ROFKX,01/02/2013,11.03
ROFRX,01/02/2013,11.82
ROGEX,01/02/2013,11.74
ROGSX,01/02/2013,10.65
ROHHX,01/02/2013,9.12
ROHKX,01/02/2013,11.28
ROHRX,01/02/2013,11.17
ROIMX,01/02/2013,8.71
ROSFX,01/02/2013,13.15
ROWSX,01/02/2013,10.05
RPBAX,01/02/2013,20.95
RPCCX,01/02/2013,10.55
RPCSX,01/02/2013,10.35
RPEAX,01/02/2013,23.90
RPFCX,01/02/2013,27.87
RPFEX,01/02/2013,20.47
RPFFX,01/02/2013,19.40
RPFGX,01/02/2013,31.11
RPFIX,01/02/2013,19.81
RPFRX,01/02/2013,29.60
RPGEX,01/02/2013,18.52
RPHIX,01/02/2013,9.98
RPHYX,01/02/2013,9.97
RPIBX,01/02/2013,10.07
RPICX,01/02/2013,11.28
RPIFX,01/02/2013,10.22
RPIGX,01/02/2013,18.81
RPIIX,01/02/2013,9.89
RPLDX,01/02/2013,9.97
RPLRX,01/02/2013,9.99
RPLTX,01/02/2013,9.99
RPMGX,01/02/2013,57.67
RPMIX,01/02/2013,11.82
RPMKX,01/02/2013,10.57
RPMMX,01/02/2013,11.18
RPMRX,01/02/2013,11.52
RPMVX,01/02/2013,11.19
RPPBX,01/02/2013,10.04
RPPCX,01/02/2013,10.05
RPPEX,01/02/2013,10.06
RPPFX,01/02/2013,10.05
RPPGX,01/02/2013,10.06
RPPVX,01/02/2013,10.05
RPRCX,01/02/2013,17.81
RPRKX,01/02/2013,8.41
RPRRX,01/02/2013,19.10
RPRWX,01/02/2013,19.70
RPSFX,01/02/2013,11.22
RPSIX,01/02/2013,13.03
RPSZX,01/02/2013,11.28
RPTRX,01/02/2013,12.42
RPXFX,01/02/2013,13.55
RPXIX,01/02/2013,13.61
RQEYX,01/02/2013,6.65
RQLDX,01/02/2013,10.55
RQLRX,01/02/2013,10.55
RQLTX,01/02/2013,10.55
RRBGX,01/02/2013,45.71
RRCOX,01/02/2013,16.88
RRCTX,01/02/2013,9.86
RRDAX,01/02/2013,6.03
RRDSX,01/02/2013,6.26
RREAX,01/02/2013,39.26
RREEX,01/02/2013,39.28
RREFX,01/02/2013,13.36
RREIX,01/02/2013,13.48
RRESX,01/02/2013,39.89
RREYX,01/02/2013,39.87
RRFAX,01/02/2013,11.27
RRFCX,01/02/2013,11.24
RRFDX,01/02/2013,26.95
RRFIX,01/02/2013,11.28
RRGAX,01/02/2013,8.20
RRGCX,01/02/2013,8.24
RRGIX,01/02/2013,8.19
RRGSX,01/02/2013,37.74
RRGTX,01/02/2013,8.22
RRIAX,01/02/2013,19.66
RRIBX,01/02/2013,19.17
RRICX,01/02/2013,19.18
RRIGX,01/02/2013,13.18
RRIIX,01/02/2013,19.83
RRIRX,01/02/2013,19.45
RRITX,01/02/2013,14.61
RRIYX,01/02/2013,19.72
RRIZX,01/02/2013,19.80
RRLAX,01/02/2013,10.85
RRLDX,01/02/2013,10.78
RRLEX,01/02/2013,10.78
RRLRX,01/02/2013,10.79
RRLSX,01/02/2013,10.79
RRLTX,01/02/2013,10.78
RRMGX,01/02/2013,55.51
RRMVX,01/02/2013,24.20
RRNAX,01/02/2013,10.71
RRNCX,01/02/2013,10.55
RRNIX,01/02/2013,9.83
RRNNX,01/02/2013,10.82
RRNSX,01/02/2013,10.79
RRPAX,01/02/2013,10.00
RRPIX,01/02/2013,7.38
RRPSX,01/02/2013,7.00
RRRAX,01/02/2013,21.48
RRRBX,01/02/2013,21.66
RRRCX,01/02/2013,21.67
RRREX,01/02/2013,21.58
RRRRX,01/02/2013,21.47
RRRSX,01/02/2013,21.49
RRSCX,01/02/2013,38.38
RRTAX,01/02/2013,16.52
RRTBX,01/02/2013,17.94
RRTCX,01/02/2013,19.06
RRTDX,01/02/2013,19.28
RRTFX,01/02/2013,10.76
RRTIX,01/02/2013,14.08
RRTLX,01/02/2013,12.26
RRTMX,01/02/2013,12.95
RRTNX,01/02/2013,13.22
RRTPX,01/02/2013,13.52
RRTRX,01/02/2013,12.84
RRTVX,01/02/2013,10.70
RSAPX,01/02/2013,9.92
RSBCX,01/02/2013,19.42
RSBEX,01/02/2013,19.56
RSBTX,01/02/2013,19.52
RSBYX,01/02/2013,19.53
RSCCX,01/02/2013,13.76
RSCHX,01/02/2013,9.24
RSCIX,01/02/2013,20.24
RSCKX,01/02/2013,16.51
RSCMX,01/02/2013,8.75
RSCVX,01/02/2013,6.56
RSCYX,01/02/2013,17.59
RSDBX,01/02/2013,5.05
RSDFX,01/02/2013,8.92
RSDGX,01/02/2013,37.26
RSDKX,01/02/2013,35.12
RSDYX,01/02/2013,10.32
RSEAX,01/02/2013,10.51
RSECX,01/02/2013,10.51
RSEDX,01/02/2013,10.86
RSEEX,01/02/2013,10.52
RSEFX,01/02/2013,21.54
RSEGX,01/02/2013,47.86
RSEHX,01/02/2013,10.88
RSEIX,01/02/2013,21.44
RSEKX,01/02/2013,45.96
RSEMX,01/02/2013,11.94
RSENX,01/02/2013,24.22
RSEOX,01/02/2013,10.38
RSESX,01/02/2013,10.52
RSETX,01/02/2013,10.57
RSEVX,01/02/2013,11.28
RSEYX,01/02/2013,11.25
RSFBX,01/02/2013,9.11
RSFCX,01/02/2013,10.28
RSFDX,01/02/2013,11.01
RSFKX,01/02/2013,10.28
RSFLX,01/02/2013,10.28
RSFTX,01/02/2013,17.09
RSFYX,01/02/2013,10.28
RSGAX,01/02/2013,9.86
RSGCX,01/02/2013,8.95
RSGEX,01/02/2013,9.88
RSGFX,01/02/2013,35.44
RSGGX,01/02/2013,10.46
RSGIX,01/02/2013,10.27
RSGKX,01/02/2013,13.53
RSGLX,01/02/2013,6.50
RSGRX,01/02/2013,13.81
RSGSX,01/02/2013,10.15
RSGTX,01/02/2013,10.24
RSGYX,01/02/2013,5.61
RSHCX,01/02/2013,11.18
RSHIX,01/02/2013,2.97
RSHMX,01/02/2013,11.18
RSHRX,01/02/2013,2.98
RSHYX,01/02/2013,2.98
RSIAX,01/02/2013,10.63
RSICX,01/02/2013,10.66
RSIFX,01/02/2013,17.49
RSIGX,01/02/2013,18.45
RSIHX,01/02/2013,13.08
RSIKX,01/02/2013,8.76
RSINX,01/02/2013,9.14
RSIOX,01/02/2013,12.98
RSIPX,01/02/2013,6.62
RSITX,01/02/2013,13.00
RSIYX,01/02/2013,9.19
RSLAX,01/02/2013,38.86
RSLBX,01/02/2013,38.85
RSLCX,01/02/2013,39.76
RSLEX,01/02/2013,40.32
RSLFX,01/02/2013,40.95
RSMCX,01/02/2013,11.90
RSMIX,01/02/2013,12.73
RSMKX,01/02/2013,12.89
RSMOX,01/02/2013,13.41
RSNKX,01/02/2013,36.13
RSNRX,01/02/2013,37.18
RSNYX,01/02/2013,37.82
RSOIX,01/02/2013,8.92
RSOOX,01/02/2013,8.88
RSORX,01/02/2013,8.92
RSPFX,01/02/2013,32.50
RSPHX,01/02/2013,11.05
RSPIX,01/02/2013,9.92
RSPKX,01/02/2013,31.70
RSPOX,01/02/2013,11.03
RSPTX,01/02/2013,10.97
RSPYX,01/02/2013,32.97
RSQAX,01/02/2013,31.52
RSQCX,01/02/2013,20.60
RSQYX,01/02/2013,10.48
RSRAX,01/02/2013,9.09
RSRFX,01/02/2013,9.08
RSRIX,01/02/2013,9.08
RSRYX,01/02/2013,10.61
RSSCX,01/02/2013,10.26
RSSYX,01/02/2013,37.65
RSTIX,01/02/2013,10.22
RSTYX,01/02/2013,11.11
RSVAX,01/02/2013,26.45
RSVBX,01/02/2013,5.03
RSVKX,01/02/2013,26.05
RSVRX,01/02/2013,6.41
RSVTX,01/02/2013,6.28
RSVYX,01/02/2013,26.61
RSYEX,01/02/2013,48.82
RSYYX,01/02/2013,7.27
RTBEX,01/02/2013,23.06
RTCEX,01/02/2013,4.11
RTEAX,01/02/2013,23.10
RTECX,01/02/2013,22.99
RTLAX,01/02/2013,22.95
RTLCX,01/02/2013,22.19
RTLEX,01/02/2013,23.04
RTPIX,01/02/2013,17.45
RTPSX,01/02/2013,17.40
RTRIX,01/02/2013,13.88
RTRKX,01/02/2013,10.78
RTRRX,01/02/2013,14.16
RTRWX,01/02/2013,13.95
RTSAX,01/02/2013,16.86
RTSCX,01/02/2013,15.28
RTSEX,01/02/2013,16.88
RTSIX,01/02/2013,9.67
RTSRX,01/02/2013,9.64
RTSSX,01/02/2013,17.30
RVACX,01/02/2013,25.63
RVAIX,01/02/2013,10.29
RVALX,01/02/2013,11.38
RVBWX,01/02/2013,5.04
RVFCX,01/02/2013,11.09
RVFIX,01/02/2013,11.67
RVFKX,01/02/2013,9.38
RVGIX,01/02/2013,5.62
RVLDX,01/02/2013,9.77
RVLRX,01/02/2013,9.78
RVLTX,01/02/2013,9.78
RVOAX,01/02/2013,8.45
RVOIX,01/02/2013,8.46
RVPCX,01/02/2013,13.60
RVPHX,01/02/2013,14.27
RVPIX,01/02/2013,14.31
RVPKX,01/02/2013,10.37
RVPRX,01/02/2013,13.87
RVVHX,01/02/2013,11.67
RVVRX,01/02/2013,11.45
RWGFX,01/02/2013,14.15
RWGIX,01/02/2013,14.22
RWIAX,01/02/2013,37.62
RWIBX,01/02/2013,37.54
RWICX,01/02/2013,37.71
RWIEX,01/02/2013,37.84
RWIFX,01/02/2013,37.92
RWIGX,01/02/2013,37.92
RWLDX,01/02/2013,9.44
RWLRX,01/02/2013,9.45
RWLTX,01/02/2013,9.47
RWMAX,01/02/2013,31.62
RWMBX,01/02/2013,31.54
RWMCX,01/02/2013,31.67
RWMEX,01/02/2013,31.74
RWMFX,01/02/2013,31.84
RWMGX,01/02/2013,31.86
RXLAX,01/02/2013,10.99
RXLDX,01/02/2013,10.97
RXLEX,01/02/2013,10.98
RXLRX,01/02/2013,10.99
RXLSX,01/02/2013,10.99
RXLTX,01/02/2013,10.99
RYAAX,01/02/2013,8.67
RYABX,01/02/2013,16.44
RYACX,01/02/2013,7.97
RYADX,01/02/2013,16.26
RYAEX,01/02/2013,14.21
RYAFX,01/02/2013,15.83
RYAGX,01/02/2013,16.52
RYAHX,01/02/2013,38.96
RYAIX,01/02/2013,9.06
RYAKX,01/02/2013,34.65
RYAMX,01/02/2013,12.96
RYANX,01/02/2013,27.13
RYAOX,01/02/2013,16.63
RYAPX,01/02/2013,8.82
RYAQX,01/02/2013,8.45
RYARX,01/02/2013,21.34
RYATX,01/02/2013,16.99
RYAUX,01/02/2013,27.17
RYAVX,01/02/2013,32.40
RYAWX,01/02/2013,35.52
RYAZX,01/02/2013,18.38
RYBAX,01/02/2013,48.40
RYBCX,01/02/2013,45.98
RYBHX,01/02/2013,46.22
RYBIX,01/02/2013,51.93
RYBKX,01/02/2013,46.37
RYBMX,01/02/2013,49.52
RYBOX,01/02/2013,40.31
RYBSX,01/02/2013,23.38
RYBTX,01/02/2013,22.94
RYBUX,01/02/2013,23.38
RYBVX,01/02/2013,23.53
RYCAX,01/02/2013,38.95
RYCBX,01/02/2013,7.67
RYCCX,01/02/2013,151.09
RYCDX,01/02/2013,7.60
RYCEX,01/02/2013,12.94
RYCFX,01/02/2013,37.96
RYCGX,01/02/2013,16.36
RYCHX,01/02/2013,12.40
RYCIX,01/02/2013,42.38
RYCKX,01/02/2013,43.13
RYCLX,01/02/2013,15.38
RYCMX,01/02/2013,31.59
RYCNX,01/02/2013,25.94
RYCOX,01/02/2013,15.85
RYCPX,01/02/2013,36.73
RYCQX,01/02/2013,14.79
RYCRX,01/02/2013,29.69
RYCSX,01/02/2013,11.85
RYCTX,01/02/2013,32.28
RYCUX,01/02/2013,25.20
RYCVX,01/02/2013,28.32
RYCWX,01/02/2013,9.49
RYCYX,01/02/2013,26.56
RYCZX,01/02/2013,8.87
RYDCX,01/02/2013,35.48
RYDFX,01/02/2013,5.38
RYDOX,01/02/2013,26.95
RYDQX,01/02/2013,26.40
RYDSX,01/02/2013,26.96
RYDTX,01/02/2013,27.13
RYDVX,01/02/2013,7.54
RYEAX,01/02/2013,22.27
RYECX,01/02/2013,21.09
RYEEX,01/02/2013,10.48
RYEIX,01/02/2013,23.97
RYELX,01/02/2013,46.59
RYENX,01/02/2013,22.74
RYEOX,01/02/2013,11.04
RYEPX,01/02/2013,11.05
RYESX,01/02/2013,47.43
RYEUX,01/02/2013,14.23
RYFAX,01/02/2013,77.75
RYFCX,01/02/2013,73.98
RYFIX,01/02/2013,83.32
RYFNX,01/02/2013,79.52
RYFSX,01/02/2013,7.02
RYFVX,01/02/2013,15.15
RYGBX,01/02/2013,16.39
RYGCX,01/02/2013,12.01
RYGEX,01/02/2013,10.20
RYGGX,01/02/2013,10.75
RYGHX,01/02/2013,10.74
RYGRX,01/02/2013,33.23
RYGSX,01/02/2013,11.41
RYHAX,01/02/2013,18.53
RYHCX,01/02/2013,17.72
RYHDX,01/02/2013,24.57
RYHEX,01/02/2013,18.89
RYHGX,01/02/2013,24.54
RYHHX,01/02/2013,23.32
RYHIX,01/02/2013,19.95
RYHRX,01/02/2013,31.94
RYIAX,01/02/2013,48.65
RYICX,01/02/2013,46.20
RYIDX,01/02/2013,9.52
RYIFX,01/02/2013,21.39
RYIHX,01/02/2013,24.81
RYIIX,01/02/2013,52.13
RYILX,01/02/2013,24.76
RYIMX,01/02/2013,22.90
RYINX,01/02/2013,49.71
RYIPX,01/02/2013,10.07
RYIRX,01/02/2013,13.70
RYISX,01/02/2013,11.94
RYITX,01/02/2013,17.82
RYIUX,01/02/2013,13.82
RYIYX,01/02/2013,23.78
RYIZX,01/02/2013,13.11
RYJAX,01/02/2013,8.25
RYJCX,01/02/2013,7.71
RYJHX,01/02/2013,15.51
RYJSX,01/02/2013,15.47
RYJTX,01/02/2013,14.93
RYJUX,01/02/2013,8.69
RYKAX,01/02/2013,45.42
RYKCX,01/02/2013,43.60
RYKIX,01/02/2013,50.00
RYLAX,01/02/2013,37.54
RYLBX,01/02/2013,17.70
RYLCX,01/02/2013,36.12
RYLDX,01/02/2013,28.41
RYLEX,01/02/2013,17.21
RYLFX,01/02/2013,17.70
RYLGX,01/02/2013,35.54
RYLIX,01/02/2013,40.55
RYLPX,01/02/2013,14.23
RYLRX,01/02/2013,8.07
RYLSX,01/02/2013,38.24
RYLTX,01/02/2013,8.08
RYLVX,01/02/2013,100.71
RYLYX,01/02/2013,8.07
RYMAX,01/02/2013,12.45
RYMBX,01/02/2013,15.61
RYMCX,01/02/2013,13.38
RYMDX,01/02/2013,39.01
RYMEX,01/02/2013,15.60
RYMFX,01/02/2013,21.24
RYMGX,01/02/2013,46.19
RYMHX,01/02/2013,16.50
RYMIX,01/02/2013,13.44
RYMJX,01/02/2013,14.66
RYMKX,01/02/2013,34.58
RYMLX,01/02/2013,11.06
RYMMX,01/02/2013,30.04
RYMNX,01/02/2013,61.31
RYMOX,01/02/2013,11.06
RYMPX,01/02/2013,60.03
RYMQX,01/02/2013,22.73
RYMRX,01/02/2013,21.50
RYMSX,01/02/2013,22.74
RYMTX,01/02/2013,21.24
RYMVX,01/02/2013,32.42
RYMYX,01/02/2013,10.51
RYMZX,01/02/2013,20.32
RYNAX,01/02/2013,26.50
RYNCX,01/02/2013,25.27
RYNVX,01/02/2013,28.74
RYOAX,01/02/2013,39.53
RYOCX,01/02/2013,17.91
RYOFX,01/02/2013,11.92
RYOHX,01/02/2013,9.07
RYOIX,01/02/2013,42.72
RYOTX,01/02/2013,15.13
RYPAX,01/02/2013,26.49
RYPCX,01/02/2013,10.57
RYPDX,01/02/2013,39.93
RYPFX,01/02/2013,11.81
RYPIX,01/02/2013,28.94
RYPMX,01/02/2013,62.94
RYPNX,01/02/2013,12.33
RYPRX,01/02/2013,19.67
RYQTX,01/02/2013,13.07
RYRAX,01/02/2013,16.86
RYRCX,01/02/2013,15.92
RYREX,01/02/2013,31.99
RYRHX,01/02/2013,29.62
RYRIX,01/02/2013,17.91
RYRLX,01/02/2013,174.53
RYROX,01/02/2013,28.10
RYRRX,01/02/2013,29.64
RYRSX,01/02/2013,183.27
RYRTX,01/02/2013,17.17
RYRUX,01/02/2013,183.45
RYSAX,01/02/2013,45.73
RYSBX,01/02/2013,13.25
RYSCX,01/02/2013,43.88
RYSDX,01/02/2013,13.29
RYSEX,01/02/2013,21.55
RYSFX,01/02/2013,17.89
RYSGX,01/02/2013,39.25
RYSHX,01/02/2013,15.85
RYSIX,01/02/2013,49.23
RYSJX,01/02/2013,12.50
RYSOX,01/02/2013,29.38
RYSPX,01/02/2013,29.38
RYSRX,01/02/2013,13.01
RYSVX,01/02/2013,18.45
RYSYX,01/02/2013,27.87
RYTAX,01/02/2013,12.95
RYTCX,01/02/2013,14.15
RYTFX,01/02/2013,14.06
RYTHX,01/02/2013,13.15
RYTIX,01/02/2013,13.87
RYTLX,01/02/2013,12.68
RYTMX,01/02/2013,8.40
RYTNX,01/02/2013,35.48
RYTPX,01/02/2013,8.43
RYTRX,01/02/2013,13.96
RYTSX,01/02/2013,27.06
RYTTX,01/02/2013,35.50
RYUAX,01/02/2013,20.94
RYUCX,01/02/2013,20.05
RYUIX,01/02/2013,29.41
RYURX,01/02/2013,22.78
RYUTX,01/02/2013,27.84
RYVAX,01/02/2013,46.41
RYVCX,01/02/2013,44.31
RYVFX,01/02/2013,11.64
RYVIX,01/02/2013,49.75
RYVLX,01/02/2013,170.90
RYVNX,01/02/2013,8.34
RYVPX,01/02/2013,14.20
RYVTX,01/02/2013,8.34
RYVVX,01/02/2013,92.56
RYVYX,01/02/2013,170.88
RYWAX,01/02/2013,39.26
RYWBX,01/02/2013,18.40
RYWCX,01/02/2013,36.79
RYWDX,01/02/2013,18.43
RYWJX,01/02/2013,17.19
RYWTX,01/02/2013,16.89
RYWUX,01/02/2013,16.77
RYWVX,01/02/2013,16.96
RYWWX,01/02/2013,17.24
RYWYX,01/02/2013,17.23
RYWZX,01/02/2013,18.04
RYYCX,01/02/2013,16.56
RYYMX,01/02/2013,21.41
RYYSX,01/02/2013,17.85
RYZAX,01/02/2013,101.05
RYZCX,01/02/2013,55.85
RZLAX,01/02/2013,10.69
RZLDX,01/02/2013,10.53
RZLRX,01/02/2013,10.55
RZLTX,01/02/2013,10.55
SAAAX,01/02/2013,10.39
SABPX,01/02/2013,13.98
SABRX,01/02/2013,13.89
SABTX,01/02/2013,12.79
SACAX,01/02/2013,16.74
SADAX,01/02/2013,8.56
SADIX,01/02/2013,8.56
SAEMX,01/02/2013,10.76
SAESX,01/02/2013,6.63
SAGAX,01/02/2013,14.49
SAGBX,01/02/2013,108.24
SAGCX,01/02/2013,111.06
SAGPX,01/02/2013,15.10
SAGWX,01/02/2013,6.56
SAGYX,01/02/2013,139.25
SAHIX,01/02/2013,7.23
SAHMX,01/02/2013,10.14
SAHYX,01/02/2013,7.36
SAIFX,01/02/2013,20.67
SAINX,01/02/2013,9.40
SAIPX,01/02/2013,11.28
SAISX,01/02/2013,17.06
SAMBX,01/02/2013,8.99
SAMFX,01/02/2013,10.85
SAMHX,01/02/2013,10.19
SAMIX,01/02/2013,10.31
SAMKX,01/02/2013,13.50
SAMLX,01/02/2013,9.83
SAMSX,01/02/2013,11.15
SAMVX,01/02/2013,11.98
SANAX,01/02/2013,10.13
SANIX,01/02/2013,10.13
SAOAX,01/02/2013,13.53
SAOBX,01/02/2013,12.37
SAOCX,01/02/2013,12.37
SAOIX,01/02/2013,18.81
SAOPX,01/02/2013,30.74
SAPBX,01/02/2013,15.64
SAPCX,01/02/2013,15.68
SAPYX,01/02/2013,15.99
SARBX,01/02/2013,9.05
SAREX,01/02/2013,8.66
SARIX,01/02/2013,17.49
SARNX,01/02/2013,10.31
SARVX,01/02/2013,10.30
SASBX,01/02/2013,13.65
SASDX,01/02/2013,11.23
SASFX,01/02/2013,8.26
SASMX,01/02/2013,20.62
SASPX,01/02/2013,10.60
SASVX,01/02/2013,13.94
SATMX,01/02/2013,31.97
SATRX,01/02/2013,10.68
SAUAX,01/02/2013,14.75
SAUBX,01/02/2013,14.75
SAUFX,01/02/2013,10.22
SAUIX,01/02/2013,14.81
SAUMX,01/02/2013,18.71
SAUPX,01/02/2013,11.95
SAVAX,01/02/2013,11.69
SAVBX,01/02/2013,11.42
SAVCX,01/02/2013,11.46
SAVIX,01/02/2013,11.04
SAVYX,01/02/2013,11.85
SAWAX,01/02/2013,14.00
SAWBX,01/02/2013,14.03
SAWIX,01/02/2013,14.08
SAXIX,01/02/2013,9.84
SAYAX,01/02/2013,14.44
SAYBX,01/02/2013,14.41
SAYIX,01/02/2013,14.50
SBACX,01/02/2013,17.72
SBAGX,01/02/2013,8.07
SBALX,01/02/2013,13.08
SBAYX,01/02/2013,8.89
SBBAX,01/02/2013,13.02
SBBIX,01/02/2013,10.28
SBBPX,01/02/2013,13.98
SBBVX,01/02/2013,10.29
SBCAX,01/02/2013,15.79
SBCBX,01/02/2013,12.64
SBCEX,01/02/2013,21.31
SBCLX,01/02/2013,12.62
SBCPX,01/02/2013,12.40
SBCUX,01/02/2013,8.78
SBDAX,01/02/2013,11.03
SBEYX,01/02/2013,16.92
SBFAX,01/02/2013,13.72
SBFCX,01/02/2013,11.05
SBFFX,01/02/2013,10.07
SBFIX,01/02/2013,18.85
SBGPX,01/02/2013,14.67
SBHIX,01/02/2013,22.17
SBHYX,01/02/2013,7.40
SBIBX,01/02/2013,8.25
SBICX,01/02/2013,7.85
SBIEX,01/02/2013,9.40
SBIFX,01/02/2013,5.35
SBILX,01/02/2013,12.23
SBINX,01/02/2013,20.05
SBIPX,01/02/2013,11.29
SBISX,01/02/2013,11.14
SBIYX,01/02/2013,9.26
SBKCX,01/02/2013,12.86
SBLBX,01/02/2013,21.11
SBLGX,01/02/2013,23.47
SBLTX,01/02/2013,6.81
SBLYX,01/02/2013,25.21
SBMAX,01/02/2013,23.75
SBMBX,01/02/2013,13.28
SBMDX,01/02/2013,20.55
SBMLX,01/02/2013,20.66
SBNYX,01/02/2013,14.33
SBPAX,01/02/2013,13.63
SBPBX,01/02/2013,13.58
SBPLX,01/02/2013,14.92
SBPYX,01/02/2013,21.43
SBSCX,01/02/2013,8.88
SBSDX,01/02/2013,14.78
SBSMX,01/02/2013,17.54
SBSPX,01/02/2013,14.70
SBSTX,01/02/2013,3.93
SBSYX,01/02/2013,3.93
SBTYX,01/02/2013,6.81
SBUPX,01/02/2013,11.96
SBVAX,01/02/2013,20.07
SBVBX,01/02/2013,18.16
SBVLX,01/02/2013,17.92
SBYLX,01/02/2013,14.32
SCABX,01/02/2013,17.23
SCACX,01/02/2013,17.27
SCADX,01/02/2013,10.42
SCAFX,01/02/2013,20.34
SCALX,01/02/2013,14.62
SCAPX,01/02/2013,27.23
SCARX,01/02/2013,10.07
SCATX,01/02/2013,14.89
SCAUX,01/02/2013,8.86
SCAYX,01/02/2013,8.88
SCBBX,01/02/2013,13.41
SCBCX,01/02/2013,13.44
SCBIX,01/02/2013,11.19
SCBLX,01/02/2013,10.85
SCBPX,01/02/2013,13.84
SCBSX,01/02/2013,10.04
SCCIX,01/02/2013,11.66
SCCLX,01/02/2013,12.24
SCCPX,01/02/2013,10.60
SCCTX,01/02/2013,12.33
SCCUX,01/02/2013,8.76
SCCYX,01/02/2013,11.66
SCDAX,01/02/2013,10.40
SCDGX,01/02/2013,18.74
SCDSX,01/02/2013,9.04
SCECX,01/02/2013,13.17
SCEMX,01/02/2013,11.40
SCETX,01/02/2013,14.17
SCFAX,01/02/2013,10.08
SCFIX,01/02/2013,10.08
SCFTX,01/02/2013,12.09
SCGCX,01/02/2013,14.31
SCGDX,01/02/2013,14.02
SCGEX,01/02/2013,24.08
SCGGX,01/02/2013,10.80
SCGIX,01/02/2013,14.56
SCGLX,01/02/2013,10.35
SCGMX,01/02/2013,8.95
SCGPX,01/02/2013,14.37
SCGRX,01/02/2013,14.08
SCGSX,01/02/2013,60.63
SCGVX,01/02/2013,14.04
SCHAX,01/02/2013,14.43
SCHBX,01/02/2013,13.66
SCHCX,01/02/2013,13.81
SCHLX,01/02/2013,26.58
SCIBX,01/02/2013,12.35
SCICX,01/02/2013,33.89
SCIEX,01/02/2013,10.53
SCIFX,01/02/2013,44.39
SCIGX,01/02/2013,11.20
SCIIX,01/02/2013,11.45
SCIMX,01/02/2013,11.89
SCINX,01/02/2013,43.75
SCIOX,01/02/2013,41.52
SCIPX,01/02/2013,11.20
SCIRX,01/02/2013,41.23
SCIUX,01/02/2013,8.88
SCLAX,01/02/2013,10.09
SCLDX,01/02/2013,10.11
SCLFX,01/02/2013,11.19
SCMAX,01/02/2013,15.24
SCMBX,01/02/2013,9.54
SCMFX,01/02/2013,13.26
SCMGX,01/02/2013,14.09
SCMIX,01/02/2013,44.82
SCMLX,01/02/2013,13.99
SCMPX,01/02/2013,12.45
SCMSX,01/02/2013,11.15
SCMTX,01/02/2013,12.16
SCMVX,01/02/2013,19.07
SCNAX,01/02/2013,22.28
SCNIX,01/02/2013,22.30
SCNSX,01/02/2013,21.15
SCNUX,01/02/2013,8.89
SCOAX,01/02/2013,10.68
SCOBX,01/02/2013,23.85
SCOIX,01/02/2013,8.19
SCOMX,01/02/2013,13.74
SCORX,01/02/2013,11.02
SCOSX,01/02/2013,13.93
SCOTX,01/02/2013,8.16
SCOVX,01/02/2013,17.42
SCPAX,01/02/2013,11.79
SCPCX,01/02/2013,11.81
SCPIX,01/02/2013,19.42
SCPYX,01/02/2013,32.68
SCPZX,01/02/2013,32.68
SCQGX,01/02/2013,33.58
SCREX,01/02/2013,12.73
SCRFX,01/02/2013,20.34
SCRUX,01/02/2013,8.83
SCSAX,01/02/2013,20.93
SCSBX,01/02/2013,11.26
SCSCX,01/02/2013,33.79
SCSDX,01/02/2013,21.02
SCSGX,01/02/2013,9.95
SCSIX,01/02/2013,12.70
SCSKX,01/02/2013,18.23
SCSMX,01/02/2013,17.80
SCSPX,01/02/2013,10.23
SCTAX,01/02/2013,11.66
SCTCX,01/02/2013,11.89
SCTEX,01/02/2013,11.26
SCTIX,01/02/2013,10.58
SCTMX,01/02/2013,8.22
SCTRX,01/02/2013,10.66
SCUIX,01/02/2013,23.47
SCUPX,01/02/2013,11.86
SCUSX,01/02/2013,8.44
SCUVX,01/02/2013,23.08
SCVAX,01/02/2013,15.12
SCVBX,01/02/2013,13.96
SCVEX,01/02/2013,10.62
SCVFX,01/02/2013,13.91
SCVIX,01/02/2013,15.38
SCVNX,01/02/2013,15.40
SCWBX,01/02/2013,38.46
SCWCX,01/02/2013,38.03
SCWFX,01/02/2013,40.26
SCXIX,01/02/2013,11.61
SDCEX,01/02/2013,41.75
SDCMX,01/02/2013,12.53
SDCSX,01/02/2013,7.82
SDDAX,01/02/2013,10.42
SDDCX,01/02/2013,10.40
SDDMX,01/02/2013,12.64
SDEAX,01/02/2013,10.73
SDECX,01/02/2013,10.65
SDEQX,01/02/2013,37.64
SDFIX,01/02/2013,22.59
SDGAX,01/02/2013,60.27
SDGBX,01/02/2013,56.74
SDGCX,01/02/2013,56.45
SDGIX,01/02/2013,21.84
SDGRX,01/02/2013,60.15
SDGTX,01/02/2013,60.60
SDIAX,01/02/2013,3.62
SDIBX,01/02/2013,3.62
SDICX,01/02/2013,17.91
SDIFX,01/02/2013,20.71
SDITX,01/02/2013,23.21
SDIVX,01/02/2013,22.52
SDLAX,01/02/2013,11.17
SDMGX,01/02/2013,18.37
SDNYX,01/02/2013,12.51
SDRAX,01/02/2013,9.96
SDRCX,01/02/2013,9.96
SDRIX,01/02/2013,9.97
SDSAX,01/02/2013,7.18
SDSCX,01/02/2013,14.89
SDSIX,01/02/2013,7.19
SDSSX,01/02/2013,8.99
SDSYX,01/02/2013,7.21
SDUAX,01/02/2013,9.07
SDUBX,01/02/2013,9.08
SDUCX,01/02/2013,9.07
SDUSX,01/02/2013,9.08
SDVGX,01/02/2013,14.82
SDVIX,01/02/2013,14.16
SDVSX,01/02/2013,14.78
SEACX,01/02/2013,25.23
SEAIX,01/02/2013,10.97
SEAKX,01/02/2013,25.36
SEATX,01/02/2013,10.20
SEBIX,01/02/2013,8.79
SEBLX,01/02/2013,17.66
SECAX,01/02/2013,10.80
SECBX,01/02/2013,29.79
SECEX,01/02/2013,21.52
SECGX,01/02/2013,14.69
SECIX,01/02/2013,32.33
SECMX,01/02/2013,12.72
SECPX,01/02/2013,9.36
SECUX,01/02/2013,37.50
SEDAX,01/02/2013,11.64
SEDEX,01/02/2013,10.00
SEDIX,01/02/2013,9.57
SEEAX,01/02/2013,7.57
SEECX,01/02/2013,29.68
SEEDX,01/02/2013,10.00
SEEGX,01/02/2013,24.57
SEEIX,01/02/2013,8.68
SEEKX,01/02/2013,29.82
SEFAX,01/02/2013,9.28
SEFBX,01/02/2013,8.36
SEFIX,01/02/2013,10.45
SEGIX,01/02/2013,30.45
SEGMX,01/02/2013,10.76
SEGSX,01/02/2013,10.80
SEIAX,01/02/2013,9.60
SEIIX,01/02/2013,7.56
SEIMX,01/02/2013,11.82
SEIPX,01/02/2013,10.95
SEIRX,01/02/2013,15.25
SEITX,01/02/2013,8.68
SEIYX,01/02/2013,7.55
SEKAX,01/02/2013,16.69
SEKBX,01/02/2013,15.08
SEKCX,01/02/2013,15.19
SEKIX,01/02/2013,16.90
SEKSX,01/02/2013,11.27
SELAX,01/02/2013,11.32
SELCX,01/02/2013,25.88
SELEX,01/02/2013,11.33
SELIX,01/02/2013,11.32
SELRX,01/02/2013,11.39
SELSX,01/02/2013,11.32
SEMAX,01/02/2013,11.28
SEMCX,01/02/2013,20.14
SEMDX,01/02/2013,5.91
SEMFX,01/02/2013,10.57
SEMGX,01/02/2013,16.90
SEMNX,01/02/2013,14.01
SEMSX,01/02/2013,21.19
SEMVX,01/02/2013,13.97
SENAX,01/02/2013,38.47
SENCX,01/02/2013,34.93
SENJX,01/02/2013,10.78
SENTX,01/02/2013,37.98
SENYX,01/02/2013,10.93
SEPAX,01/02/2013,10.94
SEPBX,01/02/2013,13.53
SEPCX,01/02/2013,11.29
SEPIX,01/02/2013,14.20
SEPKX,01/02/2013,39.60
SEQAX,01/02/2013,11.31
SEQBX,01/02/2013,17.36
SEQUX,01/02/2013,171.56
SERAX,01/02/2013,24.06
SERBX,01/02/2013,23.83
SERCX,01/02/2013,23.89
SERNX,01/02/2013,24.29
SERSX,01/02/2013,8.85
SESCX,01/02/2013,13.96
SESIX,01/02/2013,18.21
SESLX,01/02/2013,18.43
SESPX,01/02/2013,12.53
SESVX,01/02/2013,19.22
SETAX,01/02/2013,15.27
SETMX,01/02/2013,10.99
SEUBX,01/02/2013,27.40
SEUIX,01/02/2013,18.63
SEVAX,01/02/2013,31.55
SEVIX,01/02/2013,13.94
SEVSX,01/02/2013,26.71
SEWIX,01/02/2013,11.24
SFAAX,01/02/2013,22.25
SFBAX,01/02/2013,11.76
SFBBX,01/02/2013,11.76
SFBDX,01/02/2013,9.01
SFBIX,01/02/2013,11.74
SFBPX,01/02/2013,10.90
SFCCX,01/02/2013,10.74
SFCDX,01/02/2013,23.02
SFCEX,01/02/2013,23.70
SFCIX,01/02/2013,10.75
SFCMX,01/02/2013,24.04
SFCPX,01/02/2013,23.78
SFDBX,01/02/2013,17.25
SFECX,01/02/2013,18.86
SFEIX,01/02/2013,10.96
SFENX,01/02/2013,9.45
SFEOX,01/02/2013,18.55
SFFAX,01/02/2013,10.11
SFFBX,01/02/2013,9.99
SFFFX,01/02/2013,10.76
SFFIX,01/02/2013,12.01
SFFRX,01/02/2013,10.86
SFFTX,01/02/2013,11.87
SFGCX,01/02/2013,9.68
SFGIX,01/02/2013,11.49
SFGPX,01/02/2013,17.08
SFHYX,01/02/2013,23.32
SFIIX,01/02/2013,10.11
SFILX,01/02/2013,9.55
SFITX,01/02/2013,10.21
SFLAX,01/02/2013,18.93
SFLCX,01/02/2013,18.82
SFLNX,01/02/2013,11.01
SFLTX,01/02/2013,12.10
SFLWX,01/02/2013,18.97
SFMIX,01/02/2013,15.75
SFNNX,01/02/2013,7.59
SFPAX,01/02/2013,6.45
SFPBX,01/02/2013,5.88
SFPCX,01/02/2013,5.88
SFPIX,01/02/2013,6.75
SFRAX,01/02/2013,8.99
SFRCX,01/02/2013,8.99
SFSAX,01/02/2013,10.58
SFSBX,01/02/2013,10.01
SFSLX,01/02/2013,13.08
SFSNX,01/02/2013,10.02
SFTAX,01/02/2013,11.92
SFTBX,01/02/2013,11.93
SFVAX,01/02/2013,18.45
SFVBX,01/02/2013,13.16
SFVCX,01/02/2013,13.25
SFVTX,01/02/2013,17.23
SFVYX,01/02/2013,14.85
SFXAX,01/02/2013,10.09
SFXBX,01/02/2013,10.09
SFXCX,01/02/2013,10.09
SFXIX,01/02/2013,11.07
SFXRX,01/02/2013,10.14
SFXSX,01/02/2013,10.09
SGAGX,01/02/2013,12.02
SGALX,01/02/2013,15.49
SGATX,01/02/2013,10.83
SGAXX,01/02/2013,0.01
SGBFX,01/02/2013,9.27
SGBYX,01/02/2013,9.27
SGCAX,01/02/2013,11.68
SGCBX,01/02/2013,11.90
SGCFX,01/02/2013,7.23
SGDAX,01/02/2013,13.99
SGDBX,01/02/2013,13.58
SGDCX,01/02/2013,13.55
SGDIX,01/02/2013,14.04
SGENX,01/02/2013,49.42
SGFCX,01/02/2013,14.57
SGFFX,01/02/2013,14.91
SGGAX,01/02/2013,32.83
SGGBX,01/02/2013,30.13
SGGCX,01/02/2013,30.24
SGGDX,01/02/2013,27.85
SGGIX,01/02/2013,33.86
SGHAX,01/02/2013,7.20
SGHBX,01/02/2013,7.18
SGHCX,01/02/2013,7.23
SGHIX,01/02/2013,10.13
SGHSX,01/02/2013,7.24
SGIAX,01/02/2013,10.85
SGIDX,01/02/2013,25.31
SGIEX,01/02/2013,16.42
SGIIX,01/02/2013,49.60
SGILX,01/02/2013,10.71
SGINX,01/02/2013,15.44
SGISX,01/02/2013,25.33
SGLFX,01/02/2013,11.17
SGLSX,01/02/2013,33.75
SGMCX,01/02/2013,8.91
SGMIX,01/02/2013,9.71
SGMXX,01/02/2013,0.01
SGNFX,01/02/2013,14.33
SGOAX,01/02/2013,14.95
SGOBX,01/02/2013,9.90
SGOIX,01/02/2013,22.63
SGOVX,01/02/2013,22.28
SGPBX,01/02/2013,14.82
SGPIX,01/02/2013,50.63
SGPSX,01/02/2013,45.20
SGQAX,01/02/2013,23.96
SGQBX,01/02/2013,23.08
SGQCX,01/02/2013,23.24
SGQIX,01/02/2013,23.85
SGQRX,01/02/2013,23.94
SGRAX,01/02/2013,40.77
SGRBX,01/02/2013,14.33
SGRIX,01/02/2013,10.58
SGRKX,01/02/2013,42.83
SGRNX,01/02/2013,44.06
SGROX,01/02/2013,40.68
SGSCX,01/02/2013,38.46
SGSDX,01/02/2013,10.28
SGSLX,01/02/2013,10.92
SGSSX,01/02/2013,10.29
SGSYX,01/02/2013,10.96
SGTAX,01/02/2013,9.98
SGTBX,01/02/2013,9.98
SGTEX,01/02/2013,10.85
SGTRX,01/02/2013,21.06
SGTSX,01/02/2013,21.64
SGTTX,01/02/2013,21.72
SGUSX,01/02/2013,8.44
SGVAX,01/02/2013,10.91
SGVDX,01/02/2013,11.14
SGVIX,01/02/2013,11.13
SGVSX,01/02/2013,10.92
SGWAX,01/02/2013,10.52
SGWYX,01/02/2013,10.51
SGYAX,01/02/2013,9.85
SHAPX,01/02/2013,16.09
SHBAX,01/02/2013,7.76
SHCDX,01/02/2013,9.56
SHDAX,01/02/2013,5.18
SHDLX,01/02/2013,5.18
SHFVX,01/02/2013,14.36
SHGTX,01/02/2013,21.52
SHHYX,01/02/2013,9.70
SHIAX,01/02/2013,6.30
SHIBX,01/02/2013,6.24
SHICX,01/02/2013,6.33
SHISX,01/02/2013,32.13
SHIYX,01/02/2013,6.32
SHKNX,01/02/2013,10.00
SHLMX,01/02/2013,11.26
SHMDX,01/02/2013,11.99
SHMMX,01/02/2013,17.23
SHNAX,01/02/2013,3.54
SHNBX,01/02/2013,3.55
SHNCX,01/02/2013,3.56
SHNJX,01/02/2013,13.39
SHOAX,01/02/2013,10.39
SHOCX,01/02/2013,10.40
SHOIX,01/02/2013,10.40
SHORX,01/02/2013,11.07
SHOYX,01/02/2013,10.38
SHPAX,01/02/2013,21.36
SHPBX,01/02/2013,19.63
SHPCX,01/02/2013,19.71
SHPIX,01/02/2013,6.62
SHPSX,01/02/2013,6.79
SHRAX,01/02/2013,129.58
SHRCX,01/02/2013,17.32
SHSAX,01/02/2013,32.05
SHSCX,01/02/2013,29.81
SHSPX,01/02/2013,29.99
SHSSX,01/02/2013,32.99
SHTBX,01/02/2013,18.27
SHTCX,01/02/2013,18.26
SHTIX,01/02/2013,10.46
SHYAX,01/02/2013,7.75
SHYCX,01/02/2013,7.44
SHYIX,01/02/2013,9.70
SHYOX,01/02/2013,7.35
SHYPX,01/02/2013,10.36
SHYTX,01/02/2013,13.09
SHYYX,01/02/2013,7.83
SIAMX,01/02/2013,11.25
SIBAX,01/02/2013,17.59
SIBGX,01/02/2013,11.41
SIBLX,01/02/2013,17.58
SIBPX,01/02/2013,10.03
SIBSX,01/02/2013,12.34
SIBWX,01/02/2013,10.79
SICGX,01/02/2013,16.23
SICIX,01/02/2013,10.20
SICNX,01/02/2013,8.27
SICWX,01/02/2013,34.92
SICYX,01/02/2013,9.18
SIDNX,01/02/2013,9.06
SIDVX,01/02/2013,9.06
SIEAX,01/02/2013,11.53
SIECX,01/02/2013,9.76
SIEIX,01/02/2013,12.05
SIEMX,01/02/2013,11.03
SIEPX,01/02/2013,10.53
SIETX,01/02/2013,10.59
SIEYX,01/02/2013,10.57
SIEZX,01/02/2013,9.84
SIFAX,01/02/2013,10.02
SIGAX,01/02/2013,12.30
SIGIX,01/02/2013,11.49
SIGLX,01/02/2013,12.19
SIGSX,01/02/2013,11.40
SIGVX,01/02/2013,10.17
SIGWX,01/02/2013,6.74
SIGYX,01/02/2013,12.31
SIHAX,01/02/2013,11.81
SIHBX,01/02/2013,11.73
SIHSX,01/02/2013,11.90
SIIAX,01/02/2013,10.73
SIIBX,01/02/2013,10.78
SIIDX,01/02/2013,16.19
SIIEX,01/02/2013,16.59
SIIIX,01/02/2013,11.96
SILAX,01/02/2013,10.49
SILBX,01/02/2013,10.09
SILCX,01/02/2013,9.19
SILLX,01/02/2013,9.69
SILVX,01/02/2013,10.38
SIMBX,01/02/2013,11.69
SIMGX,01/02/2013,20.64
SIMIX,01/02/2013,9.38
SIMLX,01/02/2013,9.13
SIMSX,01/02/2013,11.88
SIMTX,01/02/2013,14.17
SINAX,01/02/2013,20.71
SINBX,01/02/2013,9.48
SINCX,01/02/2013,9.48
SINLX,01/02/2013,9.29
SINOX,01/02/2013,20.20
SIOAX,01/02/2013,10.60
SIPIX,01/02/2013,20.15
SIRAX,01/02/2013,23.67
SIRCX,01/02/2013,23.88
SIRIX,01/02/2013,23.64
SIRJX,01/02/2013,23.78
SIRRX,01/02/2013,23.50
SIRYX,01/02/2013,23.76
SIRZX,01/02/2013,23.82
SISAX,01/02/2013,13.69
SISIX,01/02/2013,12.46
SISSX,01/02/2013,9.98
SITAX,01/02/2013,13.00
SITBX,01/02/2013,9.02
SITEX,01/02/2013,11.63
SITGX,01/02/2013,10.17
SITIX,01/02/2013,11.54
SITLX,01/02/2013,12.67
SITRX,01/02/2013,10.69
SITSX,01/02/2013,11.67
SIUSX,01/02/2013,17.99
SJPNX,01/02/2013,10.02
SKBRX,01/02/2013,3.02
SKCRX,01/02/2013,3.02
SKIRX,01/02/2013,3.33
SKNRX,01/02/2013,3.29
SKSEX,01/02/2013,26.85
SKSRX,01/02/2013,3.32
SKTAX,01/02/2013,12.42
SLAAX,01/02/2013,8.53
SLADX,01/02/2013,42.70
SLAFX,01/02/2013,33.24
SLANX,01/02/2013,33.36
SLAOX,01/02/2013,32.13
SLAPX,01/02/2013,32.11
SLASX,01/02/2013,42.73
SLATX,01/02/2013,9.94
SLBAX,01/02/2013,8.86
SLBBX,01/02/2013,8.88
SLCAX,01/02/2013,18.63
SLCCX,01/02/2013,20.55
SLCGX,01/02/2013,19.58
SLCIX,01/02/2013,11.69
SLCVX,01/02/2013,14.70
SLDAX,01/02/2013,10.29
SLDSX,01/02/2013,7.09
SLEAX,01/02/2013,6.94
SLEBX,01/02/2013,6.92
SLEIX,01/02/2013,6.71
SLFBX,01/02/2013,8.79
SLFCX,01/02/2013,8.81
SLFRX,01/02/2013,11.14
SLGAX,01/02/2013,11.83
SLGCX,01/02/2013,16.74
SLGIX,01/02/2013,17.29
SLGRX,01/02/2013,35.05
SLGYX,01/02/2013,19.03
SLGZX,01/02/2013,16.84
SLIAX,01/02/2013,11.04
SLIBX,01/02/2013,11.10
SLLAX,01/02/2013,10.47
SLMBX,01/02/2013,33.86
SLMCX,01/02/2013,42.46
SLMMX,01/02/2013,13.43
SLMTX,01/02/2013,11.19
SLPAX,01/02/2013,13.48
SLPBX,01/02/2013,15.79
SLPIX,01/02/2013,48.86
SLPSX,01/02/2013,43.55
SLRAX,01/02/2013,12.53
SLRBX,01/02/2013,12.58
SLRIX,01/02/2013,12.53
SLSDX,01/02/2013,9.38
SLSSX,01/02/2013,9.34
SLTMX,01/02/2013,11.16
SLVAX,01/02/2013,16.29
SLVBX,01/02/2013,15.23
SLVCX,01/02/2013,12.92
SLVIX,01/02/2013,16.75
SLVRX,01/02/2013,16.10
SLVTX,01/02/2013,16.70
SLVYX,01/02/2013,14.46
SLVZX,01/02/2013,12.98
SMAAX,01/02/2013,10.95
SMAIX,01/02/2013,4.82
SMALX,01/02/2013,13.41
SMAPX,01/02/2013,10.28
SMARX,01/02/2013,9.08
SMAVX,01/02/2013,4.82
SMAXX,01/02/2013,0.01
SMBAX,01/02/2013,10.17
SMBCX,01/02/2013,10.19
SMBPX,01/02/2013,10.17
SMBYX,01/02/2013,25.43
SMCAX,01/02/2013,15.40
SMCBX,01/02/2013,14.20
SMCCX,01/02/2013,14.19
SMCDX,01/02/2013,24.98
SMCEX,01/02/2013,16.67
SMCFX,01/02/2013,40.61
SMCIX,01/02/2013,16.79
SMCPX,01/02/2013,24.35
SMCSX,01/02/2013,15.65
SMCWX,01/02/2013,40.61
SMCYX,01/02/2013,20.83
SMDAX,01/02/2013,15.15
SMDIX,01/02/2013,12.14
SMDLX,01/02/2013,15.33
SMDMX,01/02/2013,11.61
SMDVX,01/02/2013,11.95
SMDYX,01/02/2013,5.18
SMEAX,01/02/2013,13.59
SMEBX,01/02/2013,12.12
SMECX,01/02/2013,12.12
SMEFX,01/02/2013,14.28
SMEIX,01/02/2013,14.28
SMERX,01/02/2013,13.17
SMEYX,01/02/2013,13.76
SMFAX,01/02/2013,14.16
SMFCX,01/02/2013,14.10
SMFYX,01/02/2013,15.77
SMGAX,01/02/2013,11.85
SMGCX,01/02/2013,17.10
SMGIX,01/02/2013,16.62
SMGSX,01/02/2013,10.79
SMHLX,01/02/2013,15.07
SMHRX,01/02/2013,9.35
SMIAX,01/02/2013,12.89
SMIBX,01/02/2013,12.66
SMIFX,01/02/2013,11.52
SMIIX,01/02/2013,13.07
SMILX,01/02/2013,10.49
SMIPX,01/02/2013,11.42
SMITX,01/02/2013,13.24
SMKAX,01/02/2013,16.42
SMKCX,01/02/2013,12.68
SMKDX,01/02/2013,10.94
SMLAX,01/02/2013,9.53
SMLBX,01/02/2013,9.53
SMLCX,01/02/2013,9.53
SMLIX,01/02/2013,9.53
SMLKX,01/02/2013,16.57
SMLLX,01/02/2013,6.82
SMLPX,01/02/2013,10.28
SMMAX,01/02/2013,9.96
SMMBX,01/02/2013,17.23
SMMCX,01/02/2013,17.24
SMMIX,01/02/2013,13.29
SMMOX,01/02/2013,17.17
SMMSX,01/02/2013,13.24
SMMVX,01/02/2013,16.30
SMMYX,01/02/2013,17.26
SMNBX,01/02/2013,14.32
SMOAX,01/02/2013,10.88
SMPIX,01/02/2013,13.31
SMPSX,01/02/2013,11.93
SMSAX,01/02/2013,9.60
SMSDX,01/02/2013,10.88
SMSIX,01/02/2013,11.14
SMTAX,01/02/2013,16.39
SMTCX,01/02/2013,16.27
SMTFX,01/02/2013,10.64
SMTIX,01/02/2013,16.46
SMTSX,01/02/2013,16.43
SMTZX,01/02/2013,16.35
SMUAX,01/02/2013,4.83
SMVAX,01/02/2013,32.55
SMVBX,01/02/2013,29.52
SMVCX,01/02/2013,29.55
SMVDX,01/02/2013,33.08
SMVFX,01/02/2013,11.82
SMVIX,01/02/2013,19.10
SMVLX,01/02/2013,27.87
SMVMX,01/02/2013,27.85
SMVTX,01/02/2013,12.07
SMYIX,01/02/2013,9.58
SNAEX,01/02/2013,11.11
SNAVX,01/02/2013,11.09
SNCAX,01/02/2013,14.82
SNCIX,01/02/2013,10.73
SNDPX,01/02/2013,14.81
SNEAX,01/02/2013,6.68
SNEBX,01/02/2013,6.68
SNEMX,01/02/2013,28.80
SNGRX,01/02/2013,14.96
SNGSX,01/02/2013,12.65
SNGVX,01/02/2013,11.36
SNIAX,01/02/2013,10.02
SNIBX,01/02/2013,9.89
SNIDX,01/02/2013,14.05
SNIEX,01/02/2013,17.89
SNIGX,01/02/2013,44.51
SNIVX,01/02/2013,14.24
SNJBX,01/02/2013,13.39
SNJLX,01/02/2013,13.40
SNNYX,01/02/2013,14.55
SNOAX,01/02/2013,21.52
SNOCX,01/02/2013,20.82
SNOIX,01/02/2013,21.63
SNPAX,01/02/2013,10.99
SNPBX,01/02/2013,11.03
SNPIX,01/02/2013,7.64
SNPSX,01/02/2013,7.71
SNPYX,01/02/2013,14.32
SNRAX,01/02/2013,13.01
SNRBX,01/02/2013,12.82
SNSAX,01/02/2013,9.72
SNSDX,01/02/2013,11.86
SNTAX,01/02/2013,7.45
SNTCX,01/02/2013,21.94
SNTIX,01/02/2013,9.59
SNTKX,01/02/2013,21.91
SNTNX,01/02/2013,20.27
SNWAX,01/02/2013,25.46
SNWCX,01/02/2013,25.05
SNWIX,01/02/2013,25.60
SNWYX,01/02/2013,11.23
SNXFX,01/02/2013,39.44
SOAAX,01/02/2013,10.21
SOABX,01/02/2013,10.43
SOAIX,01/02/2013,12.19
SOAMX,01/02/2013,10.07
SOAVX,01/02/2013,14.49
SOHTX,01/02/2013,11.84
SOIIX,01/02/2013,16.42
SOKAX,01/02/2013,10.70
SONEX,01/02/2013,10.41
SOPAX,01/02/2013,15.09
SOPBX,01/02/2013,39.05
SOPFX,01/02/2013,40.49
SOPIX,01/02/2013,6.50
SOPNX,01/02/2013,10.55
SOPSX,01/02/2013,6.23
SOPTX,01/02/2013,14.86
SOPVX,01/02/2013,39.65
SOPYX,01/02/2013,15.42
SORLX,01/02/2013,11.01
SOVBX,01/02/2013,16.34
SOVCX,01/02/2013,16.39
SOVIX,01/02/2013,16.41
SPAAX,01/02/2013,8.82
SPALX,01/02/2013,13.57
SPBAX,01/02/2013,11.45
SPBBX,01/02/2013,8.09
SPBLX,01/02/2013,8.26
SPDAX,01/02/2013,11.47
SPDBX,01/02/2013,11.48
SPDCX,01/02/2013,11.47
SPEAX,01/02/2013,11.04
SPEBX,01/02/2013,11.38
SPECX,01/02/2013,14.08
SPEDX,01/02/2013,11.41
SPEGX,01/02/2013,7.04
SPFAX,01/02/2013,9.90
SPFBX,01/02/2013,9.02
SPFCX,01/02/2013,9.02
SPFIX,01/02/2013,29.97
SPFZX,01/02/2013,10.24
SPGAX,01/02/2013,10.37
SPGCX,01/02/2013,10.35
SPGFX,01/02/2013,10.37
SPGIX,01/02/2013,25.61
SPGRX,01/02/2013,13.83
SPHIX,01/02/2013,9.37
SPIAX,01/02/2013,15.67
SPIBX,01/02/2013,15.43
SPICX,01/02/2013,15.25
SPIDX,01/02/2013,15.81
SPIIX,01/02/2013,40.20
SPMAX,01/02/2013,10.84
SPMBX,01/02/2013,10.02
SPMCX,01/02/2013,9.98
SPMIX,01/02/2013,23.36
SPMRX,01/02/2013,11.73
SPPIX,01/02/2013,6.48
SPPSX,01/02/2013,6.83
SPQAX,01/02/2013,14.33
SPRAX,01/02/2013,15.96
SPSAX,01/02/2013,12.44
SPSBX,01/02/2013,12.20
SPSCX,01/02/2013,12.52
SPSDX,01/02/2013,12.19
SPSRX,01/02/2013,12.49
SPTBX,01/02/2013,13.45
SPTIX,01/02/2013,10.00
SPVAX,01/02/2013,25.88
SPVBX,01/02/2013,23.35
SPVCX,01/02/2013,23.36
SPVIX,01/02/2013,27.45
SPVSX,01/02/2013,27.47
SPVZX,01/02/2013,16.06
SPWAX,01/02/2013,12.75
SPWCX,01/02/2013,12.66
SPWIX,01/02/2013,18.44
SPWYX,01/02/2013,13.34
SPXKX,01/02/2013,30.05
SQBAX,01/02/2013,10.04
SQBCX,01/02/2013,10.05
SQBZX,01/02/2013,10.03
SQCMX,01/02/2013,10.45
SQIFX,01/02/2013,10.00
SQMAX,01/02/2013,15.24
SQMBX,01/02/2013,15.24
SQMCX,01/02/2013,15.24
SQQIX,01/02/2013,11.17
SQQJX,01/02/2013,11.16
SRAAX,01/02/2013,10.40
SRBFX,01/02/2013,9.45
SRBHX,01/02/2013,11.75
SRBOX,01/02/2013,11.75
SRBTX,01/02/2013,11.74
SRCCX,01/02/2013,10.47
SRCMX,01/02/2013,10.46
SREHX,01/02/2013,6.70
SREOX,01/02/2013,6.68
SRESX,01/02/2013,14.16
SRETX,01/02/2013,6.67
SRFAX,01/02/2013,19.53
SRFBX,01/02/2013,19.02
SRFCX,01/02/2013,19.04
SRFDX,01/02/2013,18.97
SRFEX,01/02/2013,19.11
SRFFX,01/02/2013,19.49
SRFGX,01/02/2013,19.55
SRFHX,01/02/2013,19.84
SRFIX,01/02/2013,19.55
SRHMX,01/02/2013,10.74
SRHQX,01/02/2013,12.28
SRIAX,01/02/2013,11.30
SRICX,01/02/2013,10.94
SRIDX,01/02/2013,11.41
SRIGX,01/02/2013,11.31
SRINX,01/02/2013,10.54
SRJAX,01/02/2013,15.49
SRJCX,01/02/2013,15.43
SRJIX,01/02/2013,15.55
SRJSX,01/02/2013,15.55
SRJZX,01/02/2013,15.46
SRMAX,01/02/2013,10.32
SRMBX,01/02/2013,10.32
SRMCX,01/02/2013,10.32
SRMSX,01/02/2013,10.31
SRPAX,01/02/2013,10.13
SRPCX,01/02/2013,10.11
SRPFX,01/02/2013,10.13
SRPIX,01/02/2013,5.50
SRPSX,01/02/2013,5.24
SRSGX,01/02/2013,10.32
SRTEX,01/02/2013,7.41
SRTGX,01/02/2013,8.97
SRTMX,01/02/2013,10.97
SRTSX,01/02/2013,10.31
SRTTX,01/02/2013,4.68
SRVEX,01/02/2013,17.11
SRWAX,01/02/2013,10.93
SSAIX,01/02/2013,9.42
SSBMX,01/02/2013,9.42
SSBTX,01/02/2013,10.02
SSCAX,01/02/2013,15.71
SSCBX,01/02/2013,13.49
SSCCX,01/02/2013,6.59
SSCEX,01/02/2013,15.83
SSCFX,01/02/2013,12.10
SSCGX,01/02/2013,18.94
SSCOX,01/02/2013,5.56
SSCPX,01/02/2013,8.78
SSCTX,01/02/2013,15.67
SSCVX,01/02/2013,15.78
SSCYX,01/02/2013,8.57
SSCZX,01/02/2013,6.55
SSDAX,01/02/2013,24.94
SSDBX,01/02/2013,22.81
SSDCX,01/02/2013,22.88
SSDGX,01/02/2013,24.89
SSDIX,01/02/2013,25.66
SSDSX,01/02/2013,25.48
SSEAX,01/02/2013,8.46
SSECX,01/02/2013,10.12
SSEFX,01/02/2013,10.14
SSEIX,01/02/2013,10.15
SSEMX,01/02/2013,21.16
SSETX,01/02/2013,54.09
SSFAX,01/02/2013,19.32
SSFBX,01/02/2013,17.49
SSFTX,01/02/2013,17.55
SSFZX,01/02/2013,20.74
SSGAX,01/02/2013,11.23
SSGDX,01/02/2013,21.37
SSGFX,01/02/2013,21.10
SSGPX,01/02/2013,21.56
SSGRX,01/02/2013,29.36
SSGSX,01/02/2013,33.15
SSHFX,01/02/2013,35.78
SSHIX,01/02/2013,8.83
SSHYX,01/02/2013,8.56
SSIAX,01/02/2013,18.23
SSIBX,01/02/2013,10.61
SSICX,01/02/2013,21.14
SSIFX,01/02/2013,15.47
SSIGX,01/02/2013,9.05
SSIIX,01/02/2013,21.18
SSINX,01/02/2013,9.53
SSIRX,01/02/2013,21.13
SSIYX,01/02/2013,21.08
SSIZX,01/02/2013,21.15
SSLCX,01/02/2013,20.05
SSLRX,01/02/2013,16.90
SSMAX,01/02/2013,13.77
SSMGX,01/02/2013,46.44
SSMIX,01/02/2013,9.02
SSMVX,01/02/2013,33.15
SSNAX,01/02/2013,10.77
SSNBX,01/02/2013,10.29
SSPIX,01/02/2013,40.04
SSREX,01/02/2013,13.09
SSSAX,01/02/2013,14.63
SSSBX,01/02/2013,12.97
SSSCX,01/02/2013,8.39
SSSFX,01/02/2013,23.13
SSSGX,01/02/2013,9.05
SSSIX,01/02/2013,23.32
SSSTX,01/02/2013,13.03
SSTBX,01/02/2013,8.82
SSTDX,01/02/2013,10.05
SSTFX,01/02/2013,8.61
SSTGX,01/02/2013,10.36
SSTHX,01/02/2013,8.31
SSTIX,01/02/2013,21.97
SSTLX,01/02/2013,3.93
SSTVX,01/02/2013,8.82
SSUAX,01/02/2013,14.63
SSUIX,01/02/2013,14.79
SSUSX,01/02/2013,9.89
SSVAX,01/02/2013,13.59
SSVBX,01/02/2013,12.75
SSVCX,01/02/2013,14.09
SSVIX,01/02/2013,17.04
SSVRX,01/02/2013,15.32
SSVSX,01/02/2013,16.47
STABX,01/02/2013,9.72
STADX,01/02/2013,8.57
STAEX,01/02/2013,11.20
STAFX,01/02/2013,34.81
STBAX,01/02/2013,8.74
STBBX,01/02/2013,9.72
STBCX,01/02/2013,8.74
STBFX,01/02/2013,5.07
STBIX,01/02/2013,12.23
STBRX,01/02/2013,8.75
STBYX,01/02/2013,8.75
STCAX,01/02/2013,9.82
STCCX,01/02/2013,12.29
STCEX,01/02/2013,13.29
STCFX,01/02/2013,7.32
STCIX,01/02/2013,8.82
STCSX,01/02/2013,21.41
STDAX,01/02/2013,12.27
STDFX,01/02/2013,34.90
STDIX,01/02/2013,25.92
STEFX,01/02/2013,141.62
STFAX,01/02/2013,12.24
STFBX,01/02/2013,56.86
STFFX,01/02/2013,35.05
STFGX,01/02/2013,56.80
STFRX,01/02/2013,16.50
STFSX,01/02/2013,9.44
STGAX,01/02/2013,10.68
STGIX,01/02/2013,11.19
STGSX,01/02/2013,10.68
STHBX,01/02/2013,8.31
STHIX,01/02/2013,7.23
STHRX,01/02/2013,15.03
STHTX,01/02/2013,7.23
STHYX,01/02/2013,7.79
STIAX,01/02/2013,9.49
STIBX,01/02/2013,6.77
STICX,01/02/2013,9.36
STIFX,01/02/2013,9.36
STIGX,01/02/2013,11.19
STIRX,01/02/2013,11.47
STISX,01/02/2013,9.45
STITX,01/02/2013,11.57
STIZX,01/02/2013,11.28
STLAX,01/02/2013,11.89
STLCX,01/02/2013,16.59
STLDX,01/02/2013,15.46
STLEX,01/02/2013,18.93
STLFX,01/02/2013,19.56
STMCX,01/02/2013,10.69
STMDX,01/02/2013,30.40
STMFX,01/02/2013,34.74
STMGX,01/02/2013,14.16
STMSX,01/02/2013,13.78
STMYX,01/02/2013,14.62
STNFX,01/02/2013,35.05
STNRX,01/02/2013,13.30
STOAX,01/02/2013,10.13
STOFX,01/02/2013,34.23
STOGX,01/02/2013,10.09
STOIX,01/02/2013,10.14
STPAX,01/02/2013,13.89
STPBX,01/02/2013,14.36
STPCX,01/02/2013,12.62
STPGX,01/02/2013,16.03
STPIX,01/02/2013,14.49
STRAX,01/02/2013,141.41
STRFX,01/02/2013,34.78
STRGX,01/02/2013,38.30
STRIX,01/02/2013,8.95
STRKX,01/02/2013,11.30
STRTX,01/02/2013,13.95
STRYX,01/02/2013,11.30
STSAX,01/02/2013,18.23
STSBX,01/02/2013,10.05
STSCX,01/02/2013,56.81
STSEX,01/02/2013,657.66
STSFX,01/02/2013,9.89
STSGX,01/02/2013,12.77
STSIX,01/02/2013,13.35
STSMX,01/02/2013,10.01
STSVX,01/02/2013,26.89
STTAX,01/02/2013,26.09
STTBX,01/02/2013,12.45
STTCX,01/02/2013,10.19
STTFX,01/02/2013,22.00
STTGX,01/02/2013,10.22
STTIX,01/02/2013,10.23
STTRX,01/02/2013,14.41
STUKX,01/02/2013,10.21
STUSX,01/02/2013,10.20
STVAX,01/02/2013,11.39
STVCX,01/02/2013,11.35
STVSX,01/02/2013,11.14
STVTX,01/02/2013,14.62
STWAX,01/02/2013,15.81
STWLX,01/02/2013,10.82
STWRX,01/02/2013,10.88
STWTX,01/02/2013,11.00
STXAX,01/02/2013,15.15
STYAX,01/02/2013,12.16
STYBX,01/02/2013,12.18
STYIX,01/02/2013,8.29
SUBFX,01/02/2013,11.69
SUBYX,01/02/2013,11.69
SUCAX,01/02/2013,11.82
SUCBX,01/02/2013,11.84
SUCCX,01/02/2013,11.83
SUFAX,01/02/2013,10.50
SUFCX,01/02/2013,31.78
SUGBX,01/02/2013,17.92
SUGTX,01/02/2013,8.44
SUHAX,01/02/2013,25.58
SUHBX,01/02/2013,22.45
SUHCX,01/02/2013,22.62
SUHIX,01/02/2013,27.33
SUIAX,01/02/2013,43.59
SUIBX,01/02/2013,43.32
SUICX,01/02/2013,43.29
SUIEX,01/02/2013,16.10
SUIIX,01/02/2013,43.56
SUMAX,01/02/2013,10.06
SUNAX,01/02/2013,8.49
SUNCX,01/02/2013,8.39
SUNWX,01/02/2013,8.51
SUPAX,01/02/2013,13.82
SUPBX,01/02/2013,13.77
SUPCX,01/02/2013,13.77
SURFX,01/02/2013,11.29
SUSAX,01/02/2013,10.04
SUSIX,01/02/2013,16.05
SUSTX,01/02/2013,9.90
SUVAX,01/02/2013,11.25
SUVBX,01/02/2013,10.75
SUVCX,01/02/2013,10.75
SUVZX,01/02/2013,11.43
SUWAX,01/02/2013,18.60
SUWBX,01/02/2013,17.95
SUWCX,01/02/2013,18.12
SUWIX,01/02/2013,18.77
SUWTX,01/02/2013,18.76
SVAAX,01/02/2013,5.08
SVACX,01/02/2013,5.08
SVAIX,01/02/2013,5.09
SVBAX,01/02/2013,16.58
SVBBX,01/02/2013,16.56
SVBCX,01/02/2013,16.57
SVBIX,01/02/2013,16.58
SVCAX,01/02/2013,12.33
SVGLX,01/02/2013,10.74
SVIFX,01/02/2013,14.33
SVIIX,01/02/2013,14.54
SVLCX,01/02/2013,15.22
SVMAX,01/02/2013,10.80
SVMCX,01/02/2013,13.51
SVOAX,01/02/2013,13.94
SVPCX,01/02/2013,12.71
SVPIX,01/02/2013,50.16
SVPSX,01/02/2013,45.12
SVSAX,01/02/2013,10.04
SVSBX,01/02/2013,25.73
SVSCX,01/02/2013,26.53
SVSPX,01/02/2013,23.73
SVTAX,01/02/2013,9.84
SVUBX,01/02/2013,14.45
SVUIX,01/02/2013,10.82
SVYAX,01/02/2013,12.10
SWANX,01/02/2013,19.38
SWASX,01/02/2013,6.85
SWBDX,01/02/2013,9.31
SWBGX,01/02/2013,16.56
SWBRX,01/02/2013,11.10
SWCAX,01/02/2013,12.10
SWCGX,01/02/2013,14.36
SWCRX,01/02/2013,12.11
SWDRX,01/02/2013,12.72
SWDSX,01/02/2013,15.03
SWEGX,01/02/2013,13.20
SWERX,01/02/2013,13.09
SWFCX,01/02/2013,16.26
SWFFX,01/02/2013,11.33
SWFRX,01/02/2013,11.11
SWGRX,01/02/2013,11.22
SWGSX,01/02/2013,10.47
SWHCX,01/02/2013,15.74
SWHEX,01/02/2013,16.97
SWHFX,01/02/2013,18.77
SWHGX,01/02/2013,18.56
SWHRX,01/02/2013,11.97
SWIIX,01/02/2013,10.38
SWIRX,01/02/2013,12.05
SWISX,01/02/2013,17.09
SWJRX,01/02/2013,10.60
SWKRX,01/02/2013,10.54
SWLBX,01/02/2013,9.68
SWLRX,01/02/2013,10.29
SWLSX,01/02/2013,12.88
SWMIX,01/02/2013,20.17
SWMSX,01/02/2013,14.11
SWNTX,01/02/2013,11.95
SWOBX,01/02/2013,12.65
SWOIX,01/02/2013,20.19
SWOSX,01/02/2013,13.91
SWPPX,01/02/2013,22.76
SWRLX,01/02/2013,16.72
SWRSX,01/02/2013,12.05
SWSCX,01/02/2013,19.12
SWSSX,01/02/2013,21.70
SWTSX,01/02/2013,26.42
SXFIX,01/02/2013,10.34
SXMAX,01/02/2013,15.11
SXMTX,01/02/2013,15.06
SXPAX,01/02/2013,19.37
SXPBX,01/02/2013,19.35
SXPCX,01/02/2013,19.34
SXSAX,01/02/2013,25.44
SYAMX,01/02/2013,11.92
SYCSX,01/02/2013,11.95
SYGIX,01/02/2013,10.16
SYIMX,01/02/2013,11.95
SYVAX,01/02/2013,9.27
SYVCX,01/02/2013,8.30
SYVIX,01/02/2013,9.72
SZBXX,01/02/2013,0.01
SZCAX,01/02/2013,19.45
SZCBX,01/02/2013,17.39
SZCCX,01/02/2013,17.42
SZCXX,01/02/2013,0.01
SZEAX,01/02/2013,11.41
SZEBX,01/02/2013,11.46
SZECX,01/02/2013,11.44
SZEIX,01/02/2013,11.40
SZGAX,01/02/2013,10.37
SZGBX,01/02/2013,10.38
SZGCX,01/02/2013,10.37
SZIAX,01/02/2013,11.26
SZIBX,01/02/2013,11.27
SZICX,01/02/2013,11.26
SZIIX,01/02/2013,11.21
SZMAX,01/02/2013,12.16
SZMBX,01/02/2013,12.17
SZMCX,01/02/2013,12.16
SZMIX,01/02/2013,12.17
TAAAX,01/02/2013,11.86
TAAGX,01/02/2013,7.33
TAAIX,01/02/2013,11.92
TABAX,01/02/2013,10.15
TABCX,01/02/2013,10.14
TABIX,01/02/2013,10.16
TABRX,01/02/2013,12.08
TACAX,01/02/2013,11.11
TACFX,01/02/2013,10.00
TACIX,01/02/2013,11.77
TACTX,01/02/2013,19.57
TACWX,01/02/2013,39.82
TADAX,01/02/2013,14.03
TADBX,01/02/2013,13.85
TADCX,01/02/2013,13.82
TADGX,01/02/2013,26.91
TAEMX,01/02/2013,11.86
TAFTX,01/02/2013,17.69
TAGBX,01/02/2013,2.89
TAGGX,01/02/2013,10.33
TAGIX,01/02/2013,12.82
TAGRX,01/02/2013,28.84
TAHYX,01/02/2013,10.43
TAHZX,01/02/2013,10.02
TAIAX,01/02/2013,10.86
TAIBX,01/02/2013,10.62
TAICX,01/02/2013,10.84
TAIEX,01/02/2013,11.91
TAIFX,01/02/2013,10.87
TAIGX,01/02/2013,10.15
TALGX,01/02/2013,15.58
TALVX,01/02/2013,11.31
TAMBX,01/02/2013,10.48
TAMUX,01/02/2013,10.41
TAMVX,01/02/2013,24.44
TANAX,01/02/2013,11.94
TANBX,01/02/2013,11.94
TAPAX,01/02/2013,9.93
TAPCX,01/02/2013,9.89
TAPIX,01/02/2013,9.93
TAPRX,01/02/2013,13.31
TAREX,01/02/2013,25.67
TARKX,01/02/2013,10.25
TARRX,01/02/2013,10.64
TASCX,01/02/2013,22.89
TASGX,01/02/2013,12.73
TASIX,01/02/2013,9.94
TASVX,01/02/2013,21.98
TATBX,01/02/2013,11.31
TAUSX,01/02/2013,10.85
TAVFX,01/02/2013,50.71
TAVIX,01/02/2013,17.26
TBAAX,01/02/2013,11.27
TBACX,01/02/2013,11.25
TBAIX,01/02/2013,11.23
TBAYX,01/02/2013,11.28
TBBIX,01/02/2013,9.52
TBCUX,01/02/2013,12.64
TBDAX,01/02/2013,8.97
TBDBX,01/02/2013,8.08
TBDCX,01/02/2013,8.08
TBEGX,01/02/2013,17.61
TBFAX,01/02/2013,10.31
TBFIX,01/02/2013,10.31
TBFSX,01/02/2013,13.78
TBGVX,01/02/2013,23.52
TBHDX,01/02/2013,10.31
TBHYX,01/02/2013,10.51
TBIIX,01/02/2013,10.97
TBILX,01/02/2013,10.98
TBIPX,01/02/2013,10.97
TBIRX,01/02/2013,10.98
TBLIX,01/02/2013,21.88
TBMBX,01/02/2013,10.48
TBOAX,01/02/2013,12.04
TBPPX,01/02/2013,10.81
TBTBX,01/02/2013,8.56
TCAAX,01/02/2013,11.29
TCAGX,01/02/2013,6.62
TCAIX,01/02/2013,11.32
TCBPX,01/02/2013,10.83
TCBRX,01/02/2013,10.82
TCCAX,01/02/2013,11.11
TCDFX,01/02/2013,10.00
TCEMX,01/02/2013,11.28
TCEPX,01/02/2013,11.06
TCFCX,01/02/2013,20.76
TCFPX,01/02/2013,9.98
TCGAX,01/02/2013,10.07
TCGCX,01/02/2013,17.80
TCGFX,01/02/2013,12.75
TCGIX,01/02/2013,9.98
TCGNX,01/02/2013,21.36
TCGRX,01/02/2013,19.68
TCGYX,01/02/2013,21.23
TCHPX,01/02/2013,9.45
TCIEX,01/02/2013,16.53
TCIGX,01/02/2013,10.15
TCIIX,01/02/2013,9.43
TCILX,01/02/2013,12.15
TCINX,01/02/2013,2.89
TCLCX,01/02/2013,14.16
TCLEX,01/02/2013,12.07
TCLFX,01/02/2013,11.54
TCLIX,01/02/2013,11.62
TCLNX,01/02/2013,11.44
TCLOX,01/02/2013,11.69
TCLPX,01/02/2013,9.13
TCLRX,01/02/2013,11.52
TCLTX,01/02/2013,11.63
TCMGX,01/02/2013,19.51
TCMMX,01/02/2013,17.78
TCMSX,01/02/2013,29.99
TCMUX,01/02/2013,10.40
TCMVX,01/02/2013,18.61
TCNIX,01/02/2013,10.01
TCOEX,01/02/2013,11.76
TCOFX,01/02/2013,10.37
TCOIX,01/02/2013,9.46
TCPAX,01/02/2013,10.48
TCPCX,01/02/2013,10.46
TCPGX,01/02/2013,11.94
TCPIX,01/02/2013,17.70
TCPNX,01/02/2013,10.49
TCPSX,01/02/2013,17.17
TCPYX,01/02/2013,10.50
TCQPX,01/02/2013,9.66
TCRAX,01/02/2013,27.09
TCREX,01/02/2013,12.60
TCRIX,01/02/2013,9.48
TCRXX,01/02/2013,0.01
TCSEX,01/02/2013,14.93
TCSGX,01/02/2013,10.65
TCSIX,01/02/2013,11.00
TCTIX,01/02/2013,10.61
TCTNX,01/02/2013,9.41
TCTPX,01/02/2013,10.59
TCTRX,01/02/2013,10.53
TCUDX,01/02/2013,9.81
TCUEX,01/02/2013,9.81
TCUSX,01/02/2013,10.85
TCUUX,01/02/2013,9.63
TCUYX,01/02/2013,9.63
TCVAX,01/02/2013,13.49
TCVCX,01/02/2013,9.42
TCVIX,01/02/2013,13.58
TCVYX,01/02/2013,13.53
TCWAX,01/02/2013,39.65
TCWBX,01/02/2013,39.89
TCWCX,01/02/2013,39.30
TCWIX,01/02/2013,9.83
TCWPX,01/02/2013,9.82
TCYIX,01/02/2013,9.68
TCYPX,01/02/2013,9.42
TCZPX,01/02/2013,9.44
TDADX,01/02/2013,23.89
TDEAX,01/02/2013,11.26
TDECX,01/02/2013,10.65
TDEIX,01/02/2013,14.24
TDELX,01/02/2013,11.44
TDEYX,01/02/2013,11.42
TDHIX,01/02/2013,9.81
TDMBX,01/02/2013,23.87
TDMRX,01/02/2013,23.65
TDMTX,01/02/2013,23.41
TDSAX,01/02/2013,11.53
TDSBX,01/02/2013,10.26
TDSCX,01/02/2013,11.08
TDSIX,01/02/2013,11.71
TDVFX,01/02/2013,11.21
TEAFX,01/02/2013,13.16
TEAIX,01/02/2013,4.71
TEAMX,01/02/2013,4.74
TEBBX,01/02/2013,13.43
TEBCX,01/02/2013,13.16
TEBFX,01/02/2013,13.16
TEBIX,01/02/2013,13.52
TEBQX,01/02/2013,16.64
TEBRX,01/02/2013,10.11
TECBX,01/02/2013,17.69
TECCX,01/02/2013,17.69
TECFX,01/02/2013,17.69
TEDBX,01/02/2013,28.63
TEDIX,01/02/2013,28.72
TEDMX,01/02/2013,23.97
TEDRX,01/02/2013,28.43
TEDSX,01/02/2013,28.50
TEEAX,01/02/2013,24.31
TEEMX,01/02/2013,10.64
TEFAX,01/02/2013,13.81
TEFCX,01/02/2013,13.02
TEFEX,01/02/2013,17.69
TEFFX,01/02/2013,17.39
TEFQX,01/02/2013,6.48
TEFRX,01/02/2013,6.88
TEFTX,01/02/2013,6.85
TEGAX,01/02/2013,21.75
TEGBX,01/02/2013,13.49
TEGIX,01/02/2013,22.07
TEGOX,01/02/2013,19.10
TEGPX,01/02/2013,18.78
TEGRX,01/02/2013,19.68
TEGTX,01/02/2013,19.40
TEGYX,01/02/2013,22.04
TEIAX,01/02/2013,9.78
TEIIX,01/02/2013,9.79
TEMAX,01/02/2013,13.16
TEMBX,01/02/2013,16.48
TEMCX,01/02/2013,16.48
TEMEX,01/02/2013,13.45
TEMFX,01/02/2013,6.99
TEMGX,01/02/2013,6.98
TEMIX,01/02/2013,20.93
TEMLX,01/02/2013,11.32
TEMMX,01/02/2013,11.59
TEMPX,01/02/2013,11.32
TEMQX,01/02/2013,16.44
TEMRX,01/02/2013,11.30
TEMSX,01/02/2013,11.29
TEMTX,01/02/2013,22.53
TEMUX,01/02/2013,16.19
TEMWX,01/02/2013,16.08
TEMYX,01/02/2013,13.16
TEMZX,01/02/2013,11.70
TEPAX,01/02/2013,10.09
TEPBX,01/02/2013,10.10
TEPCX,01/02/2013,10.08
TEPFX,01/02/2013,10.09
TEPIX,01/02/2013,35.71
TEPLX,01/02/2013,19.85
TEPSX,01/02/2013,32.17
TEQAX,01/02/2013,27.11
TEQBX,01/02/2013,25.89
TEQCX,01/02/2013,25.67
TEQIX,01/02/2013,16.62
TEQKX,01/02/2013,11.13
TEQLX,01/02/2013,11.14
TEQPX,01/02/2013,11.14
TEQRX,01/02/2013,11.91
TEQSX,01/02/2013,11.12
TESGX,01/02/2013,6.76
TESIX,01/02/2013,22.72
TESRX,01/02/2013,22.60
TETAX,01/02/2013,20.53
TETIX,01/02/2013,20.94
TEUBX,01/02/2013,21.02
TEURX,01/02/2013,21.01
TEVBX,01/02/2013,17.39
TEVCX,01/02/2013,17.39
TEVFX,01/02/2013,17.39
TEVIX,01/02/2013,8.66
TEWTX,01/02/2013,15.60
TFCIX,01/02/2013,10.43
TFCVX,01/02/2013,10.44
TFEAX,01/02/2013,12.31
TFECX,01/02/2013,12.14
TFEIX,01/02/2013,11.96
TFEQX,01/02/2013,19.92
TFESX,01/02/2013,19.94
TFEYX,01/02/2013,12.44
TFFAX,01/02/2013,6.90
TFFCX,01/02/2013,25.35
TFFIX,01/02/2013,25.87
TFFYX,01/02/2013,25.78
TFIAX,01/02/2013,10.82
TFICX,01/02/2013,10.46
TFIIX,01/02/2013,7.12
TFLEX,01/02/2013,9.27
TFMAX,01/02/2013,16.17
TFOAX,01/02/2013,25.52
TFOIX,01/02/2013,16.26
TFRBX,01/02/2013,7.01
TFSCX,01/02/2013,18.63
TFSHX,01/02/2013,10.62
TFSIX,01/02/2013,13.86
TFSLX,01/02/2013,10.83
TFSMX,01/02/2013,15.71
TFSSX,01/02/2013,11.99
TFTIX,01/02/2013,9.15
TFVAX,01/02/2013,17.39
TFXIX,01/02/2013,9.40
TGAAX,01/02/2013,12.28
TGABX,01/02/2013,8.37
TGACX,01/02/2013,12.32
TGADX,01/02/2013,19.84
TGBAX,01/02/2013,13.42
TGCEX,01/02/2013,20.76
TGCFX,01/02/2013,11.21
TGCNX,01/02/2013,19.76
TGDFX,01/02/2013,12.23
TGDIX,01/02/2013,15.66
TGDNX,01/02/2013,14.43
TGDVX,01/02/2013,15.67
TGEAX,01/02/2013,10.32
TGECX,01/02/2013,10.20
TGEIX,01/02/2013,9.38
TGESX,01/02/2013,10.05
TGEYX,01/02/2013,10.39
TGFAX,01/02/2013,11.54
TGFCX,01/02/2013,11.49
TGFFX,01/02/2013,12.76
TGFIX,01/02/2013,10.37
TGFLX,01/02/2013,11.97
TGFNX,01/02/2013,11.21
TGFRX,01/02/2013,14.36
TGFVX,01/02/2013,12.63
TGFYX,01/02/2013,11.78
TGGBX,01/02/2013,10.71
TGGEX,01/02/2013,14.49
TGGFX,01/02/2013,10.70
TGGIX,01/02/2013,23.60
TGGWX,01/02/2013,8.37
TGGYX,01/02/2013,23.62
TGHNX,01/02/2013,6.41
TGHYX,01/02/2013,6.36
TGIBX,01/02/2013,10.36
TGICX,01/02/2013,7.67
TGIDX,01/02/2013,10.35
TGIFX,01/02/2013,15.76
TGIGX,01/02/2013,12.42
TGINX,01/02/2013,12.10
TGIRX,01/02/2013,28.74
TGLBX,01/02/2013,13.24
TGLDX,01/02/2013,65.09
TGLMX,01/02/2013,10.28
TGLPX,01/02/2013,13.20
TGMBX,01/02/2013,10.78
TGMDX,01/02/2013,10.77
TGMNX,01/02/2013,10.62
TGNIX,01/02/2013,7.67
TGPBX,01/02/2013,8.65
TGPCX,01/02/2013,10.92
TGPIX,01/02/2013,9.01
TGPLX,01/02/2013,8.69
TGPMX,01/02/2013,9.09
TGPNX,01/02/2013,10.92
TGPOX,01/02/2013,9.35
TGQAX,01/02/2013,11.94
TGQCX,01/02/2013,11.51
TGQIX,01/02/2013,11.00
TGQYX,01/02/2013,12.06
TGRAX,01/02/2013,21.91
TGRBX,01/02/2013,20.72
TGRCX,01/02/2013,20.76
TGRDX,01/02/2013,22.22
TGRIX,01/02/2013,11.69
TGRRX,01/02/2013,21.82
TGRSX,01/02/2013,22.21
TGSAX,01/02/2013,6.99
TGSCX,01/02/2013,27.38
TGSDX,01/02/2013,10.77
TGSMX,01/02/2013,8.84
TGSNX,01/02/2013,26.20
TGTAX,01/02/2013,8.56
TGTCX,01/02/2013,8.56
TGTRX,01/02/2013,13.69
TGTSX,01/02/2013,8.56
TGVAX,01/02/2013,28.11
TGVCX,01/02/2013,22.79
TGVFX,01/02/2013,25.00
TGVIX,01/02/2013,28.77
TGVNX,01/02/2013,21.18
TGVOX,01/02/2013,21.52
TGVRX,01/02/2013,28.13
TGVVX,01/02/2013,25.32
TGVYX,01/02/2013,25.18
TGWIX,01/02/2013,10.92
TGWNX,01/02/2013,10.91
THBIX,01/02/2013,10.99
THBVX,01/02/2013,10.99
THCGX,01/02/2013,19.61
THCRX,01/02/2013,19.60
THDAX,01/02/2013,16.55
THDCX,01/02/2013,16.25
THDIX,01/02/2013,16.76
THEMX,01/02/2013,7.76
THGBX,01/02/2013,26.21
THGCX,01/02/2013,26.34
THGRX,01/02/2013,20.52
THGWX,01/02/2013,9.00
THHYX,01/02/2013,10.85
THICX,01/02/2013,13.69
THIDX,01/02/2013,8.54
THIFX,01/02/2013,13.71
THIGX,01/02/2013,20.54
THIIX,01/02/2013,13.71
THIMX,01/02/2013,14.23
THIRX,01/02/2013,13.72
THIYX,01/02/2013,9.23
THLCX,01/02/2013,6.17
THLGX,01/02/2013,10.16
THLIX,01/02/2013,12.62
THMAX,01/02/2013,11.65
THMCX,01/02/2013,14.24
THMIX,01/02/2013,14.21
THNDX,01/02/2013,13.89
THNIX,01/02/2013,13.88
THNMX,01/02/2013,13.89
THNYX,01/02/2013,13.39
THOAX,01/02/2013,17.13
THOCX,01/02/2013,16.88
THOFX,01/02/2013,17.16
THOIX,01/02/2013,17.15
THOPX,01/02/2013,11.86
THORX,01/02/2013,16.99
THOVX,01/02/2013,17.02
THPBX,01/02/2013,18.34
THPGX,01/02/2013,35.70
THPMX,01/02/2013,10.74
THRRX,01/02/2013,13.71
THSMX,01/02/2013,9.73
THVRX,01/02/2013,27.98
THYAX,01/02/2013,9.03
THYCX,01/02/2013,9.01
THYFX,01/02/2013,6.83
THYUX,01/02/2013,4.34
THYYX,01/02/2013,9.23
TIBAX,01/02/2013,19.15
TIBCX,01/02/2013,19.15
TIBDX,01/02/2013,10.69
TIBFX,01/02/2013,10.81
TIBGX,01/02/2013,19.18
TIBIX,01/02/2013,19.28
TIBMX,01/02/2013,19.27
TIBRX,01/02/2013,19.15
TICFX,01/02/2013,11.42
TICGX,01/02/2013,11.48
TICPX,01/02/2013,10.72
TICRX,01/02/2013,11.10
TIDIX,01/02/2013,10.58
TIDPX,01/02/2013,10.70
TIDRX,01/02/2013,10.88
TIEAX,01/02/2013,8.92
TIECX,01/02/2013,8.89
TIEIX,01/02/2013,11.08
TIELX,01/02/2013,8.95
TIEQX,01/02/2013,11.91
TIERX,01/02/2013,6.71
TIEUX,01/02/2013,10.61
TIEYX,01/02/2013,8.97
TIFAX,01/02/2013,10.56
TIFCX,01/02/2013,10.54
TIFIX,01/02/2013,10.54
TIFUX,01/02/2013,8.23
TIFYX,01/02/2013,10.54
TIGAX,01/02/2013,16.61
TIGCX,01/02/2013,16.27
TIGGX,01/02/2013,10.37
TIGRX,01/02/2013,10.31
TIGVX,01/02/2013,16.55
TIHGX,01/02/2013,18.40
TIHPX,01/02/2013,10.45
TIHRX,01/02/2013,10.45
TIHYX,01/02/2013,10.45
TIIEX,01/02/2013,9.75
TIIGX,01/02/2013,10.16
TIILX,01/02/2013,12.41
TIIRX,01/02/2013,12.67
TIIUX,01/02/2013,8.55
TIKPX,01/02/2013,12.39
TIKRX,01/02/2013,12.52
TILCX,01/02/2013,14.52
TILDX,01/02/2013,14.00
TILFX,01/02/2013,8.73
TILGX,01/02/2013,12.05
TILIX,01/02/2013,14.88
TILPX,01/02/2013,12.05
TILRX,01/02/2013,12.01
TILVX,01/02/2013,13.21
TIMIX,01/02/2013,10.85
TIMRX,01/02/2013,10.87
TIMUX,01/02/2013,10.44
TIMVX,01/02/2013,18.93
TINCX,01/02/2013,2.89
TINFX,01/02/2013,16.93
TINGX,01/02/2013,16.89
TINRX,01/02/2013,11.27
TINVX,01/02/2013,16.53
TIORX,01/02/2013,10.87
TIPAX,01/02/2013,11.00
TIPCX,01/02/2013,11.11
TIPIX,01/02/2013,10.98
TIPRX,01/02/2013,25.00
TIPSX,01/02/2013,10.97
TIPTX,01/02/2013,11.10
TIQIX,01/02/2013,27.41
TIQRX,01/02/2013,11.24
TIREX,01/02/2013,12.68
TIRTX,01/02/2013,12.04
TISBX,01/02/2013,14.58
TISCX,01/02/2013,12.09
TISEX,01/02/2013,15.19
TISHX,01/02/2013,19.38
TISIX,01/02/2013,10.52
TISPX,01/02/2013,16.31
TISRX,01/02/2013,10.53
TITIX,01/02/2013,11.10
TITRX,01/02/2013,10.84
TIUSX,01/02/2013,10.85
TIVFX,01/02/2013,12.54
TIVRX,01/02/2013,28.71
TIXRX,01/02/2013,11.11
TIYRX,01/02/2013,10.49
TJNIX,01/02/2013,12.64
TLCRX,01/02/2013,15.46
TLEIX,01/02/2013,9.19
TLESX,01/02/2013,9.19
TLEVX,01/02/2013,9.17
TLFIX,01/02/2013,12.50
TLFPX,01/02/2013,12.46
TLFRX,01/02/2013,9.11
TLGAX,01/02/2013,7.07
TLGCX,01/02/2013,6.37
TLGIX,01/02/2013,10.39
TLGRX,01/02/2013,12.44
TLGSX,01/02/2013,10.42
TLGUX,01/02/2013,17.12
TLGVX,01/02/2013,10.38
TLHIX,01/02/2013,12.90
TLHPX,01/02/2013,12.86
TLHRX,01/02/2013,12.85
TLIIX,01/02/2013,9.50
TLIPX,01/02/2013,11.96
TLIRX,01/02/2013,10.44
TLLIX,01/02/2013,12.97
TLLPX,01/02/2013,12.93
TLLRX,01/02/2013,12.91
TLMPX,01/02/2013,12.94
TLMRX,01/02/2013,12.92
TLPRX,01/02/2013,13.02
TLQIX,01/02/2013,12.75
TLQRX,01/02/2013,12.70
TLRAX,01/02/2013,11.40
TLRBX,01/02/2013,11.40
TLRCX,01/02/2013,11.40
TLRIX,01/02/2013,10.45
TLRRX,01/02/2013,10.45
TLSIX,01/02/2013,9.53
TLSPX,01/02/2013,11.00
TLSRX,01/02/2013,10.63
TLSSX,01/02/2013,9.53
TLSVX,01/02/2013,9.53
TLTIX,01/02/2013,12.34
TLTPX,01/02/2013,12.31
TLTRX,01/02/2013,12.27
TLVAX,01/02/2013,15.38
TLVCX,01/02/2013,13.74
TLVIX,01/02/2013,15.32
TLVPX,01/02/2013,12.72
TLVRX,01/02/2013,11.29
TLVUX,01/02/2013,9.76
TLWIX,01/02/2013,12.63
TLWPX,01/02/2013,12.59
TLWRX,01/02/2013,12.57
TLXIX,01/02/2013,12.98
TLYIX,01/02/2013,13.01
TLYPX,01/02/2013,12.97
TLYRX,01/02/2013,12.95
TLZIX,01/02/2013,13.06
TLZRX,01/02/2013,13.01
TMAAX,01/02/2013,11.84
TMAFX,01/02/2013,11.90
TMAIX,01/02/2013,11.67
TMAPX,01/02/2013,17.42
TMBIX,01/02/2013,11.90
TMCAX,01/02/2013,13.32
TMCGX,01/02/2013,48.29
TMCIX,01/02/2013,14.09
TMCJX,01/02/2013,17.10
TMCOX,01/02/2013,48.85
TMCPX,01/02/2013,17.47
TMCTX,01/02/2013,17.30
TMDFX,01/02/2013,16.48
TMDIX,01/02/2013,15.37
TMDPX,01/02/2013,15.18
TMEIX,01/02/2013,13.16
TMFAX,01/02/2013,9.71
TMFCX,01/02/2013,13.42
TMFEX,01/02/2013,11.17
TMFGX,01/02/2013,13.30
TMFIX,01/02/2013,9.72
TMFSX,01/02/2013,13.83
TMGAX,01/02/2013,10.65
TMGBX,01/02/2013,19.95
TMGCX,01/02/2013,10.52
TMGEX,01/02/2013,34.84
TMGFX,01/02/2013,34.44
TMGGX,01/02/2013,17.44
TMGHX,01/02/2013,17.42
TMGIX,01/02/2013,12.56
TMGLX,01/02/2013,10.70
TMGRX,01/02/2013,17.44
TMGSX,01/02/2013,17.44
TMGTX,01/02/2013,17.43
TMGVX,01/02/2013,17.45
TMGYX,01/02/2013,10.68
TMIIX,01/02/2013,33.07
TMLCX,01/02/2013,14.22
TMMAX,01/02/2013,11.00
TMMDX,01/02/2013,16.48
TMMFX,01/02/2013,16.48
TMMIX,01/02/2013,12.33
TMNCX,01/02/2013,9.66
TMNEX,01/02/2013,9.85
TMNFX,01/02/2013,9.81
TMOAX,01/02/2013,7.70
TMOCX,01/02/2013,7.68
TMOIX,01/02/2013,7.73
TMOYX,01/02/2013,7.73
TMPIX,01/02/2013,17.47
TMRCX,01/02/2013,12.50
TMRFX,01/02/2013,14.06
TMRIX,01/02/2013,14.97
TMSCX,01/02/2013,9.84
TMSEX,01/02/2013,10.02
TMSFX,01/02/2013,9.98
TMSIX,01/02/2013,17.69
TMUIX,01/02/2013,9.72
TMUUX,01/02/2013,9.88
TMVAX,01/02/2013,19.98
TNAAX,01/02/2013,9.27
TNABX,01/02/2013,9.19
TNACX,01/02/2013,9.18
TNAFX,01/02/2013,9.32
TNAIX,01/02/2013,9.31
TNARX,01/02/2013,9.22
TNAYX,01/02/2013,9.29
TNDAX,01/02/2013,8.79
TNDBX,01/02/2013,8.71
TNDCX,01/02/2013,8.70
TNDFX,01/02/2013,8.82
TNDIX,01/02/2013,8.83
TNDRX,01/02/2013,8.76
TNDYX,01/02/2013,8.82
TNEAX,01/02/2013,8.72
TNEBX,01/02/2013,8.61
TNECX,01/02/2013,8.63
TNEFX,01/02/2013,8.75
TNEIX,01/02/2013,8.74
TNERX,01/02/2013,8.68
TNEYX,01/02/2013,8.74
TNRIX,01/02/2013,10.59
TNRLX,01/02/2013,10.58
TNRPX,01/02/2013,10.58
TNRRX,01/02/2013,10.59
TNSAX,01/02/2013,11.73
TNSCX,01/02/2013,11.74
TNSIX,01/02/2013,12.01
TNSYX,01/02/2013,11.96
TNTIX,01/02/2013,11.78
TNYIX,01/02/2013,13.39
TOBAX,01/02/2013,10.72
TOBIX,01/02/2013,10.71
TOBYX,01/02/2013,10.71
TOCQX,01/02/2013,24.62
TODCX,01/02/2013,10.02
TOECX,01/02/2013,17.39
TOHAX,01/02/2013,12.04
TOHCX,01/02/2013,12.05
TOLCX,01/02/2013,12.08
TOLIX,01/02/2013,12.02
TOLLX,01/02/2013,12.07
TOLSX,01/02/2013,12.02
TOPPX,01/02/2013,16.48
TORCX,01/02/2013,12.65
TOREX,01/02/2013,12.53
TORIX,01/02/2013,12.73
TORLX,01/02/2013,11.11
TORTX,01/02/2013,12.68
TORYX,01/02/2013,33.64
TORZX,01/02/2013,11.10
TOTLX,01/02/2013,25.43
TPAIX,01/02/2013,11.26
TPBRX,01/02/2013,11.91
TPCIX,01/02/2013,11.15
TPDAX,01/02/2013,12.06
TPDCX,01/02/2013,11.79
TPEAX,01/02/2013,11.21
TPECX,01/02/2013,10.41
TPEIX,01/02/2013,11.22
TPEMX,01/02/2013,10.40
TPGIX,01/02/2013,13.27
TPHAX,01/02/2013,9.64
TPHCX,01/02/2013,9.72
TPIAX,01/02/2013,7.69
TPICX,01/02/2013,7.56
TPILX,01/02/2013,10.45
TPINX,01/02/2013,13.46
TPLGX,01/02/2013,16.78
TPLNX,01/02/2013,15.46
TPMAX,01/02/2013,13.22
TPMIX,01/02/2013,13.24
TPSAX,01/02/2013,12.91
TPSIX,01/02/2013,17.27
TPYAX,01/02/2013,8.05
TPYCX,01/02/2013,8.04
TPYYX,01/02/2013,8.04
TRAMX,01/02/2013,7.46
TRBCX,01/02/2013,46.82
TRBIX,01/02/2013,14.64
TRBUX,01/02/2013,5.00
TRCEX,01/02/2013,10.70
TRCIX,01/02/2013,11.96
TRCPX,01/02/2013,14.55
TRCVX,01/02/2013,13.40
TRDFX,01/02/2013,13.06
TREBX,01/02/2013,9.86
TRECX,01/02/2013,10.92
TREFX,01/02/2013,9.31
TREIX,01/02/2013,9.31
TREMX,01/02/2013,19.92
TREPX,01/02/2013,9.74
TRERX,01/02/2013,10.08
TRFAX,01/02/2013,10.61
TRFCX,01/02/2013,10.56
TRFIX,01/02/2013,12.51
TRFTX,01/02/2013,10.63
TRFYX,01/02/2013,12.39
TRGFX,01/02/2013,10.93
TRGIX,01/02/2013,10.43
TRGMX,01/02/2013,19.49
TRGPX,01/02/2013,19.76
TRGRX,01/02/2013,18.26
TRGSX,01/02/2013,10.06
TRHYX,01/02/2013,9.79
TRIAX,01/02/2013,5.76
TRICX,01/02/2013,5.71
TRIEX,01/02/2013,16.84
TRIFX,01/02/2013,5.71
TRIGX,01/02/2013,13.17
TRILX,01/02/2013,11.96
TRIPX,01/02/2013,16.50
TRIRX,01/02/2013,14.99
TRISX,01/02/2013,9.95
TRLCX,01/02/2013,14.53
TRLGX,01/02/2013,19.38
TRLIX,01/02/2013,14.57
TRLVX,01/02/2013,11.62
TRMCX,01/02/2013,24.54
TRMVX,01/02/2013,18.61
TROSX,01/02/2013,8.65
TRPBX,01/02/2013,21.10
TRPGX,01/02/2013,10.32
TRPSX,01/02/2013,12.07
TRPWX,01/02/2013,19.83
TRQIX,01/02/2013,40.22
TRRAX,01/02/2013,16.67
TRRBX,01/02/2013,18.17
TRRCX,01/02/2013,19.29
TRRDX,01/02/2013,19.49
TRREX,01/02/2013,21.28
TRRFX,01/02/2013,12.26
TRRGX,01/02/2013,13.06
TRRHX,01/02/2013,13.35
TRRIX,01/02/2013,14.08
TRRJX,01/02/2013,13.65
TRRKX,01/02/2013,12.97
TRRMX,01/02/2013,10.88
TRRNX,01/02/2013,10.76
TRRPX,01/02/2013,12.68
TRRSX,01/02/2013,13.08
TRSAX,01/02/2013,38.37
TRSCX,01/02/2013,12.25
TRSEX,01/02/2013,15.00
TRSGX,01/02/2013,26.09
TRSIX,01/02/2013,12.97
TRSPX,01/02/2013,16.24
TRSSX,01/02/2013,15.48
TRULX,01/02/2013,15.09
TRUSX,01/02/2013,10.14
TRVAX,01/02/2013,12.47
TRVCX,01/02/2013,12.35
TRVIX,01/02/2013,12.41
TRVLX,01/02/2013,27.06
TRVPX,01/02/2013,18.91
TRVRX,01/02/2013,18.85
TRVYX,01/02/2013,12.41
TRWAX,01/02/2013,15.25
TRWCX,01/02/2013,15.14
TRXAX,01/02/2013,11.01
TRXCX,01/02/2013,10.98
TSAAX,01/02/2013,10.56
TSACX,01/02/2013,10.51
TSAIX,01/02/2013,11.90
TSALX,01/02/2013,11.89
TSAPX,01/02/2013,11.90
TSARX,01/02/2013,11.89
TSAYX,01/02/2013,10.57
TSBBX,01/02/2013,10.03
TSBIX,01/02/2013,10.03
TSBPX,01/02/2013,10.03
TSBRX,01/02/2013,10.03
TSCAX,01/02/2013,11.12
TSCCX,01/02/2013,10.63
TSCEX,01/02/2013,34.57
TSCGX,01/02/2013,20.88
TSCIX,01/02/2013,13.33
TSCLX,01/02/2013,10.99
TSCPX,01/02/2013,13.15
TSCRX,01/02/2013,12.35
TSCSX,01/02/2013,16.84
TSCTX,01/02/2013,11.00
TSDAX,01/02/2013,9.54
TSDCX,01/02/2013,9.54
TSDGX,01/02/2013,9.80
TSDIX,01/02/2013,9.54
TSDOX,01/02/2013,9.54
TSDYX,01/02/2013,9.80
TSEAX,01/02/2013,9.28
TSECX,01/02/2013,9.06
TSELX,01/02/2013,12.00
TSEYX,01/02/2013,9.36
TSFAX,01/02/2013,16.65
TSFCX,01/02/2013,16.37
TSFIX,01/02/2013,16.71
TSFYX,01/02/2013,16.74
TSGAX,01/02/2013,7.64
TSGCX,01/02/2013,7.08
TSGGX,01/02/2013,11.63
TSGIX,01/02/2013,9.98
TSGLX,01/02/2013,11.62
TSGPX,01/02/2013,11.63
TSGRX,01/02/2013,11.63
TSGUX,01/02/2013,20.63
TSGWX,01/02/2013,26.54
TSHTX,01/02/2013,8.65
TSHYX,01/02/2013,3.77
TSIAX,01/02/2013,12.22
TSICX,01/02/2013,12.21
TSIIX,01/02/2013,12.20
TSILX,01/02/2013,10.63
TSIMX,01/02/2013,11.36
TSIPX,01/02/2013,10.63
TSIRX,01/02/2013,12.22
TSITX,01/02/2013,10.63
TSLAX,01/02/2013,10.34
TSLCX,01/02/2013,10.33
TSLIX,01/02/2013,10.34
TSMAX,01/02/2013,11.47
TSMBX,01/02/2013,10.48
TSMCX,01/02/2013,11.30
TSMIX,01/02/2013,11.50
TSMLX,01/02/2013,11.36
TSMPX,01/02/2013,11.36
TSMTX,01/02/2013,11.36
TSMVX,01/02/2013,23.46
TSMYX,01/02/2013,11.55
TSNAX,01/02/2013,12.86
TSNCX,01/02/2013,12.66
TSOAX,01/02/2013,16.54
TSOCX,01/02/2013,16.54
TSOIX,01/02/2013,17.27
TSOYX,01/02/2013,17.13
TSPCX,01/02/2013,10.88
TSPEX,01/02/2013,10.98
TSRPX,01/02/2013,15.17
TSRRX,01/02/2013,12.19
TSSAX,01/02/2013,15.17
TSSCX,01/02/2013,15.19
TSSIX,01/02/2013,15.19
TSTIX,01/02/2013,10.29
TSTPX,01/02/2013,10.53
TSUSX,01/02/2013,10.85
TSVCX,01/02/2013,13.24
TSVIX,01/02/2013,23.45
TSVRX,01/02/2013,21.88
TSVUX,01/02/2013,13.07
TSWEX,01/02/2013,11.45
TSWFX,01/02/2013,10.40
TSWIX,01/02/2013,15.33
TSYYX,01/02/2013,9.54
TTAAX,01/02/2013,9.85
TTACX,01/02/2013,9.81
TTAIX,01/02/2013,9.78
TTBRX,01/02/2013,11.23
TTFIX,01/02/2013,9.18
TTFPX,01/02/2013,9.16
TTFRX,01/02/2013,9.14
TTIIX,01/02/2013,10.31
TTIPX,01/02/2013,10.31
TTIRX,01/02/2013,10.31
TTLCX,01/02/2013,9.75
TTLEX,01/02/2013,9.94
TTLFX,01/02/2013,9.89
TTMEX,01/02/2013,12.83
TTOPX,01/02/2013,7.62
TTRCX,01/02/2013,13.68
TTRIX,01/02/2013,10.15
TTRLX,01/02/2013,10.14
TTRPX,01/02/2013,10.14
TTRZX,01/02/2013,13.71
TTSMX,01/02/2013,11.01
TUSAX,01/02/2013,13.21
TUSCX,01/02/2013,13.20
TUSIX,01/02/2013,13.31
TUSYX,01/02/2013,13.35
TVAAX,01/02/2013,10.84
TVAFX,01/02/2013,33.19
TVAIX,01/02/2013,10.57
TVBAX,01/02/2013,11.15
TVBCX,01/02/2013,11.13
TVBFX,01/02/2013,30.74
TVBIX,01/02/2013,11.16
TVCAX,01/02/2013,10.81
TVCFX,01/02/2013,31.27
TVDAX,01/02/2013,11.30
TVDCX,01/02/2013,11.37
TVEAX,01/02/2013,11.00
TVECX,01/02/2013,10.97
TVEFX,01/02/2013,11.05
TVEIX,01/02/2013,10.86
TVFAX,01/02/2013,10.89
TVFBX,01/02/2013,11.19
TVFDX,01/02/2013,11.40
TVFMX,01/02/2013,11.85
TVFRX,01/02/2013,10.69
TVFVX,01/02/2013,50.70
TVGAX,01/02/2013,11.13
TVGCX,01/02/2013,11.03
TVGFX,01/02/2013,11.17
TVGIX,01/02/2013,11.22
TVIAX,01/02/2013,10.93
TVIDX,01/02/2013,11.43
TVIFX,01/02/2013,34.00
TVIMX,01/02/2013,11.89
TVIRX,01/02/2013,33.19
TVIVX,01/02/2013,17.26
TVLAX,01/02/2013,7.18
TVLCX,01/02/2013,7.18
TVLIX,01/02/2013,7.19
TVLYX,01/02/2013,7.20
TVMAX,01/02/2013,11.74
TVMCX,01/02/2013,11.77
TVOAX,01/02/2013,19.66
TVOCX,01/02/2013,19.53
TVOIX,01/02/2013,19.68
TVOYX,01/02/2013,19.69
TVRAX,01/02/2013,10.70
TVRCX,01/02/2013,10.67
TVRFX,01/02/2013,32.96
TVRIX,01/02/2013,10.70
TVRRX,01/02/2013,33.95
TVRVX,01/02/2013,25.58
TVSVX,01/02/2013,22.89
TVVAX,01/02/2013,9.78
TVVCX,01/02/2013,9.75
TVVFX,01/02/2013,9.73
TVVIX,01/02/2013,9.72
TWAAX,01/02/2013,9.22
TWACX,01/02/2013,9.63
TWADX,01/02/2013,6.51
TWAIX,01/02/2013,9.26
TWAOX,01/02/2013,13.99
TWARX,01/02/2013,9.70
TWAVX,01/02/2013,9.71
TWBIX,01/02/2013,17.27
TWCAX,01/02/2013,43.92
TWCCX,01/02/2013,23.74
TWCGX,01/02/2013,27.58
TWCIX,01/02/2013,44.60
TWCUX,01/02/2013,26.69
TWCVX,01/02/2013,18.19
TWDAX,01/02/2013,16.04
TWDBX,01/02/2013,16.40
TWEAX,01/02/2013,7.96
TWEBX,01/02/2013,20.09
TWECX,01/02/2013,10.18
TWEGX,01/02/2013,10.45
TWEIX,01/02/2013,7.96
TWEMX,01/02/2013,12.26
TWERX,01/02/2013,10.32
TWGAX,01/02/2013,11.80
TWGGX,01/02/2013,10.00
TWGIX,01/02/2013,27.86
TWGTX,01/02/2013,29.29
TWHIX,01/02/2013,22.82
TWIAX,01/02/2013,12.25
TWICX,01/02/2013,12.24
TWIEX,01/02/2013,11.74
TWIIX,01/02/2013,12.25
TWMIX,01/02/2013,8.99
TWMLX,01/02/2013,10.69
TWMTX,01/02/2013,30.04
TWMVX,01/02/2013,10.70
TWNAX,01/02/2013,8.53
TWNCX,01/02/2013,8.35
TWNIX,01/02/2013,8.64
TWNOX,01/02/2013,8.59
TWNRX,01/02/2013,8.47
TWOAX,01/02/2013,11.19
TWOCX,01/02/2013,11.18
TWQAX,01/02/2013,11.51
TWQCX,01/02/2013,11.50
TWQIX,01/02/2013,11.54
TWQZX,01/02/2013,11.54
TWRCX,01/02/2013,27.09
TWSAX,01/02/2013,8.20
TWSCX,01/02/2013,5.81
TWSGX,01/02/2013,10.15
TWSIX,01/02/2013,45.13
TWSMX,01/02/2013,6.96
TWTCX,01/02/2013,11.69
TWTIX,01/02/2013,11.70
TWUAX,01/02/2013,25.87
TWUIX,01/02/2013,27.35
TWUOX,01/02/2013,9.71
TWUSX,01/02/2013,9.71
TWVAX,01/02/2013,17.51
TWVIX,01/02/2013,18.78
TWVLX,01/02/2013,6.51
TWWAX,01/02/2013,17.80
TWWCX,01/02/2013,17.79
TWWDX,01/02/2013,17.79
TWWIX,01/02/2013,17.81
TWWOX,01/02/2013,11.70
TXABX,01/02/2013,10.86
TXEFX,01/02/2013,10.09
TXIFX,01/02/2013,10.87
TXRAX,01/02/2013,10.49
TXRCX,01/02/2013,10.45
TXRIX,01/02/2013,10.50
TXRSX,01/02/2013,10.49
TYHRX,01/02/2013,11.67
TYHYX,01/02/2013,10.43
TZBRX,01/02/2013,12.04
TZEMX,01/02/2013,11.87
TZINX,01/02/2013,2.90
UAEMX,01/02/2013,17.93
UAGNX,01/02/2013,10.31
UAIFX,01/02/2013,26.43
UAIIX,01/02/2013,10.67
UAPIX,01/02/2013,21.51
UAPSX,01/02/2013,19.01
UASBX,01/02/2013,9.28
UASPX,01/02/2013,10.69
UAVAX,01/02/2013,15.26
UBPIX,01/02/2013,9.95
UBPSX,01/02/2013,9.84
UBVAX,01/02/2013,39.60
UBVBX,01/02/2013,37.90
UBVCX,01/02/2013,37.89
UBVLX,01/02/2013,40.26
UCAGX,01/02/2013,10.95
UCEQX,01/02/2013,11.27
UCFIX,01/02/2013,10.60
UCMCX,01/02/2013,10.78
UCMIX,01/02/2013,10.35
UCMRX,01/02/2013,10.34
UCPIX,01/02/2013,6.62
UCPSX,01/02/2013,6.66
UDPIX,01/02/2013,36.74
UDPSX,01/02/2013,34.06
UEDBX,01/02/2013,9.50
UEGIX,01/02/2013,22.42
UEGTX,01/02/2013,21.97
UEIIX,01/02/2013,15.32
UEMBX,01/02/2013,15.26
UEMDX,01/02/2013,9.55
UEMEX,01/02/2013,15.31
UEPIX,01/02/2013,13.61
UEPSX,01/02/2013,14.05
UFIPX,01/02/2013,10.63
UFPIX,01/02/2013,12.40
UFPSX,01/02/2013,11.80
UFSGX,01/02/2013,11.60
UGEPX,01/02/2013,7.69
UGETX,01/02/2013,9.61
UGIIX,01/02/2013,17.57
UGLSX,01/02/2013,37.45
UGOFX,01/02/2013,10.12
UGPIX,01/02/2013,8.28
UGPSX,01/02/2013,7.90
UGSBX,01/02/2013,14.19
UGSCX,01/02/2013,14.19
UGSFX,01/02/2013,14.19
UGTBX,01/02/2013,9.54
UGTPX,01/02/2013,9.66
UHPIX,01/02/2013,4.11
UHPSX,01/02/2013,3.93
UHYOX,01/02/2013,8.70
UIAGX,01/02/2013,33.65
UIEMX,01/02/2013,17.93
UIGRX,01/02/2013,17.27
UIHIX,01/02/2013,8.70
UIIFX,01/02/2013,26.44
UIINX,01/02/2013,13.45
UIISX,01/02/2013,13.90
UIITX,01/02/2013,11.00
UIMPX,01/02/2013,9.67
UINCX,01/02/2013,13.43
UIPIX,01/02/2013,12.69
UIPMX,01/02/2013,27.53
UIPSX,01/02/2013,12.14
UIRRX,01/02/2013,10.60
UISBX,01/02/2013,9.28
UISCX,01/02/2013,15.44
UITBX,01/02/2013,11.00
UIVAX,01/02/2013,15.27
UJPIX,01/02/2013,8.69
UJPSX,01/02/2013,7.91
UKPIX,01/02/2013,13.87
UKPSX,01/02/2013,13.44
ULPIX,01/02/2013,51.74
ULPSX,01/02/2013,45.82
UMAFX,01/02/2013,11.44
UMBDX,01/02/2013,9.95
UMBHX,01/02/2013,17.90
UMBIX,01/02/2013,45.20
UMBMX,01/02/2013,14.08
UMBSX,01/02/2013,13.17
UMBWX,01/02/2013,33.90
UMCCX,01/02/2013,15.14
UMCVX,01/02/2013,15.24
UMEMX,01/02/2013,10.56
UMESX,01/02/2013,20.79
UMGPX,01/02/2013,10.96
UMGTX,01/02/2013,10.83
UMLCX,01/02/2013,11.41
UMLGX,01/02/2013,14.17
UMMGX,01/02/2013,9.44
UMNIX,01/02/2013,10.31
UMNOX,01/02/2013,10.31
UMPIX,01/02/2013,49.28
UMPSX,01/02/2013,44.14
UMUHX,01/02/2013,5.05
UNACX,01/02/2013,8.36
UNASX,01/02/2013,10.11
UNBDX,01/02/2013,6.62
UNBOX,01/02/2013,25.49
UNCGX,01/02/2013,10.54
UNCIX,01/02/2013,8.75
UNCMX,01/02/2013,6.49
UNCXX,01/02/2013,0.29
UNEBX,01/02/2013,8.07
UNECX,01/02/2013,10.14
UNEYX,01/02/2013,10.94
UNGVX,01/02/2013,5.78
UNHHX,01/02/2013,3.98
UNHIX,01/02/2013,7.57
UNIBX,01/02/2013,5.79
UNIYX,01/02/2013,6.51
UNMBX,01/02/2013,7.72
UNPIX,01/02/2013,13.00
UNPSX,01/02/2013,12.40
UNSAX,01/02/2013,14.75
UNSCX,01/02/2013,11.42
UNVGX,01/02/2013,8.95
UNWIX,01/02/2013,11.98
UNWPX,01/02/2013,11.99
UNYBX,01/02/2013,12.52
UOPIX,01/02/2013,37.91
UOPSX,01/02/2013,33.14
UPMMX,01/02/2013,27.26
UPUPX,01/02/2013,9.14
URBIX,01/02/2013,45.19
URFFX,01/02/2013,11.46
URFRX,01/02/2013,11.79
URINX,01/02/2013,11.57
URLCX,01/02/2013,10.77
URLGX,01/02/2013,13.58
URPIX,01/02/2013,13.83
URPSX,01/02/2013,13.44
URTAX,01/02/2013,11.72
URTBX,01/02/2013,11.61
URTCX,01/02/2013,11.51
URTLX,01/02/2013,11.77
URTNX,01/02/2013,12.11
URTRX,01/02/2013,12.19
USAAX,01/02/2013,17.30
USAGX,01/02/2013,27.42
USAIX,01/02/2013,13.45
USATX,01/02/2013,13.74
USAUX,01/02/2013,33.51
USAWX,01/02/2013,22.10
USBLX,01/02/2013,14.77
USBNX,01/02/2013,20.79
USBOX,01/02/2013,14.71
USBSX,01/02/2013,14.04
USCAX,01/02/2013,15.40
USCBX,01/02/2013,11.15
USCCX,01/02/2013,10.45
USCGX,01/02/2013,7.03
USCOX,01/02/2013,7.92
USCRX,01/02/2013,23.29
USEMX,01/02/2013,17.98
USERX,01/02/2013,12.05
USFSX,01/02/2013,10.45
USGAX,01/02/2013,9.02
USGBX,01/02/2013,9.02
USGCX,01/02/2013,9.09
USGDX,01/02/2013,9.02
USGIX,01/02/2013,16.53
USGLX,01/02/2013,35.93
USGNX,01/02/2013,10.31
USGRX,01/02/2013,16.57
USHYX,01/02/2013,8.70
USIBX,01/02/2013,11.00
USIFX,01/02/2013,26.52
USIIX,01/02/2013,17.15
USISX,01/02/2013,13.91
USLBX,01/02/2013,33.07
USLCX,01/02/2013,33.08
USLDX,01/02/2013,12.07
USLIX,01/02/2013,37.42
USLYX,01/02/2013,37.37
USMIX,01/02/2013,13.68
USNQX,01/02/2013,7.86
USNYX,01/02/2013,12.51
USPAX,01/02/2013,8.64
USPCX,01/02/2013,11.07
USPIX,01/02/2013,7.70
USPRX,01/02/2013,20.86
USPSX,01/02/2013,7.89
USPVX,01/02/2013,11.18
USRBX,01/02/2013,15.69
USRRX,01/02/2013,10.59
USSBX,01/02/2013,9.28
USSCX,01/02/2013,15.13
USSPX,01/02/2013,20.86
USSTX,01/02/2013,10.83
USTBX,01/02/2013,9.03
USTCX,01/02/2013,15.03
USTEX,01/02/2013,13.94
USTFX,01/02/2013,12.43
USTRX,01/02/2013,9.18
USUTX,01/02/2013,12.92
USVAX,01/02/2013,11.64
USWGX,01/02/2013,22.07
UTACX,01/02/2013,10.43
UTAHX,01/02/2013,10.43
UTAYX,01/02/2013,10.47
UTCNX,01/02/2013,10.13
UTEIX,01/02/2013,13.74
UTELX,01/02/2013,13.94
UTESX,01/02/2013,10.83
UTLAX,01/02/2013,7.77
UTLBX,01/02/2013,7.98
UTLCX,01/02/2013,7.86
UTLDX,01/02/2013,7.71
UTLQX,01/02/2013,7.90
UTPIX,01/02/2013,22.38
UTPSX,01/02/2013,21.56
UUPIX,01/02/2013,13.04
UUPSX,01/02/2013,12.73
UUSRX,01/02/2013,15.77
UUSTX,01/02/2013,10.13
UVABX,01/02/2013,11.63
UVALX,01/02/2013,15.29
UVPIX,01/02/2013,9.58
UVPSX,01/02/2013,9.36
UWPIX,01/02/2013,13.91
UWPSX,01/02/2013,13.23
UXABX,01/02/2013,11.14
UXPIX,01/02/2013,4.90
UXPSX,01/02/2013,4.75
VAAAX,01/02/2013,10.78
VAACX,01/02/2013,10.73
VACVX,01/02/2013,12.47
VADAX,01/02/2013,34.57
VADBX,01/02/2013,34.69
VADCX,01/02/2013,33.60
VADDX,01/02/2013,34.78
VADFX,01/02/2013,34.79
VADIX,01/02/2013,11.13
VADRX,01/02/2013,34.53
VAFAX,01/02/2013,12.94
VAFBX,01/02/2013,12.66
VAFCX,01/02/2013,12.59
VAFFX,01/02/2013,12.99
VAFGX,01/02/2013,9.92
VAFIX,01/02/2013,13.02
VAFNX,01/02/2013,12.99
VAFRX,01/02/2013,12.89
VAGGX,01/02/2013,42.99
VAGIX,01/02/2013,5.09
VAGLX,01/02/2013,9.66
VAIPX,01/02/2013,28.43
VAISX,01/02/2013,10.80
VALAX,01/02/2013,22.84
VALBX,01/02/2013,11.86
VALDX,01/02/2013,12.61
VALEX,01/02/2013,12.56
VALIX,01/02/2013,8.80
VALLX,01/02/2013,20.23
VALSX,01/02/2013,29.47
VALUX,01/02/2013,22.81
VAMGX,01/02/2013,8.58
VANTX,01/02/2013,7.54
VAPAX,01/02/2013,13.52
VAPCX,01/02/2013,13.45
VAPIX,01/02/2013,13.53
VARIX,01/02/2013,11.93
VASCX,01/02/2013,10.35
VASGX,01/02/2013,23.74
VASIX,01/02/2013,14.26
VASMX,01/02/2013,12.89
VASVX,01/02/2013,21.45
VAVAX,01/02/2013,10.85
VAZIX,01/02/2013,11.86
VBAIX,01/02/2013,24.11
VBASX,01/02/2013,23.85
VBCVX,01/02/2013,11.33
VBFCX,01/02/2013,13.00
VBFGX,01/02/2013,13.07
VBFIX,01/02/2013,13.13
VBIAX,01/02/2013,24.11
VBIIX,01/02/2013,11.92
VBILX,01/02/2013,11.92
VBIMX,01/02/2013,11.92
VBINX,01/02/2013,24.11
VBIPX,01/02/2013,10.62
VBIRX,01/02/2013,10.62
VBISX,01/02/2013,10.62
VBITX,01/02/2013,10.62
VBIUX,01/02/2013,11.92
VBLIX,01/02/2013,14.13
VBLLX,01/02/2013,14.13
VBLTX,01/02/2013,14.13
VBMFX,01/02/2013,11.06
VBMPX,01/02/2013,11.06
VBNTX,01/02/2013,7.57
VBNYX,01/02/2013,16.40
VBSCX,01/02/2013,9.54
VBSSX,01/02/2013,10.62
VBTIX,01/02/2013,11.06
VBTLX,01/02/2013,11.06
VBTSX,01/02/2013,11.06
VCAAX,01/02/2013,11.57
VCADX,01/02/2013,11.74
VCAIX,01/02/2013,11.74
VCAPX,01/02/2013,10.91
VCBCX,01/02/2013,12.80
VCBIX,01/02/2013,9.37
VCCAX,01/02/2013,11.33
VCCBX,01/02/2013,11.02
VCCCX,01/02/2013,10.10
VCCEX,01/02/2013,13.79
VCDAX,01/02/2013,40.15
VCFVX,01/02/2013,9.17
VCGAX,01/02/2013,13.20
VCGEX,01/02/2013,8.51
VCGLX,01/02/2013,11.98
VCGSX,01/02/2013,11.08
VCHSX,01/02/2013,13.87
VCHYX,01/02/2013,7.56
VCIEX,01/02/2013,6.27
VCIFX,01/02/2013,12.64
VCIGX,01/02/2013,10.33
VCINX,01/02/2013,11.86
VCISX,01/02/2013,10.73
VCITX,01/02/2013,12.00
VCIXX,01/02/2013,0.01
VCLAX,01/02/2013,12.00
VCMIX,01/02/2013,25.35
VCMRX,01/02/2013,25.34
VCNIX,01/02/2013,6.41
VCSAX,01/02/2013,44.47
VCSBX,01/02/2013,11.58
VCSCX,01/02/2013,9.23
VCSLX,01/02/2013,16.02
VCSMX,01/02/2013,11.84
VCSOX,01/02/2013,15.97
VCSRX,01/02/2013,12.88
VCSTX,01/02/2013,17.40
VCSVX,01/02/2013,13.65
VCTFX,01/02/2013,11.61
VCTPX,01/02/2013,11.86
VCULX,01/02/2013,12.70
VCVLX,01/02/2013,11.36
VCVSX,01/02/2013,12.82
VDAFX,01/02/2013,10.12
VDAIX,01/02/2013,24.35
VDBAX,01/02/2013,9.99
VDBCX,01/02/2013,9.99
VDBIX,01/02/2013,9.99
VDCAX,01/02/2013,10.26
VDCCX,01/02/2013,10.26
VDCIX,01/02/2013,10.26
VDEAX,01/02/2013,10.18
VDECX,01/02/2013,10.18
VDEIX,01/02/2013,10.18
VDEQX,01/02/2013,23.64
VDGAX,01/02/2013,10.34
VDGCX,01/02/2013,10.34
VDGIX,01/02/2013,10.35
VDGRX,01/02/2013,10.34
VDGYX,01/02/2013,10.35
VDIGX,01/02/2013,16.96
VDMAX,01/02/2013,28.59
VDMIX,01/02/2013,9.94
VDMPX,01/02/2013,102.70
VDSCX,01/02/2013,16.66
VDSIX,01/02/2013,17.09
VEDAX,01/02/2013,10.45
VEDCX,01/02/2013,10.45
VEDIX,01/02/2013,84.45
VEDTX,01/02/2013,34.19
VEECX,01/02/2013,20.92
VEEEX,01/02/2013,22.43
VEIAX,01/02/2013,11.36
VEICX,01/02/2013,11.34
VEIEX,01/02/2013,28.57
VEIIX,01/02/2013,11.36
VEINX,01/02/2013,10.72
VEIPX,01/02/2013,24.70
VEIRX,01/02/2013,51.77
VEMAX,01/02/2013,37.52
VEMIX,01/02/2013,28.53
VEMPX,01/02/2013,116.13
VEMRX,01/02/2013,94.93
VEMSX,01/02/2013,40.44
VENAX,01/02/2013,52.30
VERDX,01/02/2013,13.43
VERSX,01/02/2013,36.08
VESCX,01/02/2013,10.58
VESIX,01/02/2013,26.29
VESSX,01/02/2013,23.85
VETAX,01/02/2013,28.22
VEUAX,01/02/2013,19.61
VEUBX,01/02/2013,17.85
VEUCX,01/02/2013,17.72
VEUPX,01/02/2013,109.53
VEURX,01/02/2013,26.47
VEUSX,01/02/2013,61.65
VEVFX,01/02/2013,25.05
VEVIX,01/02/2013,28.21
VEXAX,01/02/2013,47.07
VEXMX,01/02/2013,47.06
VEXPX,01/02/2013,81.61
VEXRX,01/02/2013,75.90
VFAIX,01/02/2013,17.55
VFCAX,01/02/2013,16.95
VFCBX,01/02/2013,16.88
VFCCX,01/02/2013,16.90
VFCIX,01/02/2013,16.97
VFCKX,01/02/2013,16.95
VFFCX,01/02/2013,11.10
VFFIX,01/02/2013,11.16
VFFVX,01/02/2013,25.33
VFGAX,01/02/2013,15.39
VFGCX,01/02/2013,14.27
VFGIX,01/02/2013,15.46
VFGRX,01/02/2013,14.94
VFIAX,01/02/2013,134.74
VFICX,01/02/2013,10.30
VFIDX,01/02/2013,10.30
VFIFX,01/02/2013,23.58
VFIIX,01/02/2013,10.93
VFIJX,01/02/2013,10.93
VFINX,01/02/2013,134.74
VFIRX,01/02/2013,10.73
VFISX,01/02/2013,10.73
VFITX,01/02/2013,11.67
VFIUX,01/02/2013,11.67
VFLRX,01/02/2013,12.21
VFLTX,01/02/2013,12.21
VFMSX,01/02/2013,9.85
VFORX,01/02/2013,23.68
VFPAX,01/02/2013,12.15
VFPIX,01/02/2013,12.17
VFSCX,01/02/2013,10.58
VFSIX,01/02/2013,10.82
VFSNX,01/02/2013,174.69
VFSTX,01/02/2013,10.82
VFSUX,01/02/2013,10.82
VFSVX,01/02/2013,34.88
VFTNX,01/02/2013,8.81
VFTSX,01/02/2013,8.81
VFWAX,01/02/2013,28.76
VFWIX,01/02/2013,18.25
VFWPX,01/02/2013,96.51
VFWSX,01/02/2013,91.14
VGAAX,01/02/2013,15.72
VGACX,01/02/2013,15.52
VGAIX,01/02/2013,15.76
VGCAX,01/02/2013,9.66
VGCCX,01/02/2013,9.59
VGCIX,01/02/2013,9.67
VGEAX,01/02/2013,14.65
VGECX,01/02/2013,14.58
VGEIX,01/02/2013,14.67
VGELX,01/02/2013,112.98
VGENX,01/02/2013,60.19
VGEQX,01/02/2013,12.57
VGHAX,01/02/2013,61.28
VGHCX,01/02/2013,145.25
VGIAX,01/02/2013,50.75
VGICX,01/02/2013,30.01
VGIIX,01/02/2013,33.71
VGISX,01/02/2013,23.05
VGLSX,01/02/2013,11.94
VGPAX,01/02/2013,10.80
VGPCX,01/02/2013,10.75
VGPIX,01/02/2013,10.81
VGPMX,01/02/2013,16.29
VGRAX,01/02/2013,28.77
VGRBX,01/02/2013,25.01
VGRCX,01/02/2013,24.22
VGRDX,01/02/2013,29.38
VGREX,01/02/2013,8.71
VGRIX,01/02/2013,32.37
VGRJX,01/02/2013,29.45
VGRLX,01/02/2013,33.43
VGRNX,01/02/2013,111.40
VGRRX,01/02/2013,28.44
VGRSX,01/02/2013,25.20
VGSAX,01/02/2013,22.95
VGSCX,01/02/2013,22.72
VGSIX,01/02/2013,22.12
VGSLX,01/02/2013,94.40
VGSNX,01/02/2013,14.61
VGSTX,01/02/2013,21.10
VGTSX,01/02/2013,15.27
VGXRX,01/02/2013,22.08
VHCAX,01/02/2013,79.46
VHCIX,01/02/2013,36.57
VHCOX,01/02/2013,34.41
VHDYX,01/02/2013,20.02
VHFAX,01/02/2013,10.38
VHFCX,01/02/2013,10.37
VHFIX,01/02/2013,10.38
VHGEX,01/02/2013,19.06
VHIAX,01/02/2013,10.15
VHIBX,01/02/2013,9.35
VIAFX,01/02/2013,13.90
VIBSX,01/02/2013,11.92
VICAX,01/02/2013,22.72
VICBX,01/02/2013,29.06
VICCX,01/02/2013,22.59
VICEX,01/02/2013,22.76
VICFX,01/02/2013,13.83
VICIX,01/02/2013,11.03
VICSX,01/02/2013,23.51
VIDAX,01/02/2013,12.07
VIDMX,01/02/2013,9.86
VIDSX,01/02/2013,11.95
VIEAX,01/02/2013,11.37
VIECX,01/02/2013,11.26
VIEDX,01/02/2013,10.46
VIEIX,01/02/2013,47.06
VIFSX,01/02/2013,111.30
VIGAX,01/02/2013,37.60
VIGIX,01/02/2013,37.59
VIGRX,01/02/2013,37.60
VIGSX,01/02/2013,34.81
VIIEX,01/02/2013,11.32
VIIFX,01/02/2013,14.00
VIIGX,01/02/2013,27.38
VIIIX,01/02/2013,133.87
VIISX,01/02/2013,10.73
VIIXX,01/02/2013,0.01
VILLX,01/02/2013,21.51
VIMAX,01/02/2013,104.32
VIMCX,01/02/2013,16.27
VIMNX,01/02/2013,9.97
VIMSX,01/02/2013,22.99
VINAX,01/02/2013,37.50
VINBX,01/02/2013,31.61
VINEX,01/02/2013,14.96
VINGX,01/02/2013,21.95
VINIX,01/02/2013,133.86
VINTX,01/02/2013,7.57
VIPIX,01/02/2013,11.58
VIPSX,01/02/2013,14.47
VIRAX,01/02/2013,9.09
VIRCX,01/02/2013,9.00
VIRRX,01/02/2013,9.06
VISAX,01/02/2013,10.73
VISCX,01/02/2013,10.58
VISEX,01/02/2013,13.01
VISFX,01/02/2013,13.60
VISGX,01/02/2013,25.69
VISIX,01/02/2013,13.70
VISKX,01/02/2013,13.49
VISVX,01/02/2013,17.88
VISYX,01/02/2013,13.58
VITAX,01/02/2013,36.51
VITNX,01/02/2013,33.10
VITPX,01/02/2013,33.10
VITSX,01/02/2013,36.57
VIVAX,01/02/2013,23.51
VIVIX,01/02/2013,23.50
VIYFX,01/02/2013,13.88
VKLBX,01/02/2013,11.50
VKLCX,01/02/2013,11.25
VKLIX,01/02/2013,11.26
VKLMX,01/02/2013,11.27
VKMGX,01/02/2013,13.02
VKMMX,01/02/2013,13.93
VKMPX,01/02/2013,17.07
VKPAX,01/02/2013,17.11
VKPCX,01/02/2013,17.09
VKPYX,01/02/2013,17.08
VLAAX,01/02/2013,23.40
VLACX,01/02/2013,26.99
VLCAX,01/02/2013,33.74
VLCCX,01/02/2013,11.27
VLCGX,01/02/2013,11.40
VLCIX,01/02/2013,30.29
VLCPX,01/02/2013,8.01
VLCSX,01/02/2013,29.43
VLEOX,01/02/2013,38.68
VLFAX,01/02/2013,10.15
VLFBX,01/02/2013,10.15
VLFCX,01/02/2013,10.02
VLFIX,01/02/2013,10.15
VLGIX,01/02/2013,31.78
VLGSX,01/02/2013,25.04
VLHYX,01/02/2013,10.28
VLIFX,01/02/2013,10.60
VLISX,01/02/2013,138.86
VLTCX,01/02/2013,24.40
VMAAX,01/02/2013,9.11
VMACX,01/02/2013,16.25
VMAIX,01/02/2013,9.21
VMATX,01/02/2013,10.92
VMAYX,01/02/2013,9.20
VMBIX,01/02/2013,28.14
VMBSX,01/02/2013,20.91
VMCCX,01/02/2013,15.93
VMCIX,01/02/2013,23.04
VMCPX,01/02/2013,113.64
VMCTX,01/02/2013,98.65
VMCVX,01/02/2013,19.04
VMDAX,01/02/2013,13.90
VMDIX,01/02/2013,13.93
VMFGX,01/02/2013,142.85
VMFIX,01/02/2013,11.20
VMFVX,01/02/2013,134.81
VMGAX,01/02/2013,113.07
VMGIX,01/02/2013,27.62
VMGLX,01/02/2013,13.33
VMGMX,01/02/2013,30.24
VMGRX,01/02/2013,20.84
VMIAX,01/02/2013,44.04
VMIBX,01/02/2013,13.90
VMICX,01/02/2013,13.88
VMIDX,01/02/2013,21.49
VMIIX,01/02/2013,13.92
VMISX,01/02/2013,32.92
VMLTX,01/02/2013,11.14
VMLUX,01/02/2013,11.14
VMMSX,01/02/2013,20.34
VMNFX,01/02/2013,10.17
VMNIX,01/02/2013,10.11
VMPAX,01/02/2013,8.95
VMPIX,01/02/2013,8.93
VMPYX,01/02/2013,8.95
VMRAX,01/02/2013,63.18
VMRGX,01/02/2013,20.39
VMSCX,01/02/2013,9.07
VMSGX,01/02/2013,12.38
VMTTX,01/02/2013,10.50
VMVAX,01/02/2013,31.16
VMVIX,01/02/2013,23.68
VMVLX,01/02/2013,86.72
VNDFX,01/02/2013,10.61
VNJTX,01/02/2013,12.33
VNJUX,01/02/2013,12.33
VNMAX,01/02/2013,11.39
VNSAX,01/02/2013,10.68
VNSCX,01/02/2013,10.64
VNSYX,01/02/2013,10.67
VNVAX,01/02/2013,15.90
VNVCX,01/02/2013,15.61
VNVYX,01/02/2013,15.98
VNYAX,01/02/2013,16.37
VNYCX,01/02/2013,16.35
VNYFX,01/02/2013,10.68
VNYIX,01/02/2013,10.68
VNYTX,01/02/2013,11.79
VNYUX,01/02/2013,11.79
VNYYX,01/02/2013,16.35
VOHIX,01/02/2013,12.71
VOLMX,01/02/2013,17.59
VPACX,01/02/2013,10.36
VPADX,01/02/2013,67.26
VPAGX,01/02/2013,21.84
VPAIX,01/02/2013,11.73
VPALX,01/02/2013,11.73
VPAOX,01/02/2013,10.44
VPAPX,01/02/2013,104.45
VPASX,01/02/2013,23.36
VPBMX,01/02/2013,11.76
VPCAX,01/02/2013,10.70
VPCCX,01/02/2013,15.25
VPCDX,01/02/2013,10.57
VPCGX,01/02/2013,25.12
VPCIX,01/02/2013,10.51
VPCSX,01/02/2013,10.76
VPDAX,01/02/2013,10.20
VPDFX,01/02/2013,15.00
VPDSX,01/02/2013,9.74
VPEAX,01/02/2013,9.83
VPEIX,01/02/2013,9.22
VPESX,01/02/2013,9.85
VPFAX,01/02/2013,13.58
VPFIX,01/02/2013,11.61
VPFSX,01/02/2013,13.75
VPGCX,01/02/2013,12.13
VPGDX,01/02/2013,17.88
VPGEX,01/02/2013,12.14
VPGFX,01/02/2013,18.95
VPGIX,01/02/2013,10.98
VPGRX,01/02/2013,9.78
VPGYX,01/02/2013,12.15
VPINX,01/02/2013,9.80
VPIPX,01/02/2013,10.19
VPKIX,01/02/2013,10.29
VPLGX,01/02/2013,22.59
VPMAX,01/02/2013,73.78
VPMCX,01/02/2013,71.13
VPMIX,01/02/2013,12.54
VPMSX,01/02/2013,15.17
VPOEX,01/02/2013,10.10
VPOIX,01/02/2013,10.80
VPRHX,01/02/2013,10.48
VPRJX,01/02/2013,12.26
VPRKX,01/02/2013,11.40
VPRLX,01/02/2013,11.22
VPRMX,01/02/2013,11.23
VPRNX,01/02/2013,11.08
VPROX,01/02/2013,11.10
VPRPX,01/02/2013,11.01
VPRQX,01/02/2013,10.75
VPRRX,01/02/2013,10.64
VPSIX,01/02/2013,16.09
VPSKX,01/02/2013,10.93
VPSOX,01/02/2013,25.64
VPSVX,01/02/2013,11.21
VPTGX,01/02/2013,23.57
VPTSX,01/02/2013,11.81
VQNPX,01/02/2013,31.09
VRCAX,01/02/2013,9.55
VRCCX,01/02/2013,9.42
VRCFX,01/02/2013,9.60
VRCRX,01/02/2013,9.51
VREAX,01/02/2013,9.27
VRECX,01/02/2013,9.18
VRERX,01/02/2013,9.22
VRGAX,01/02/2013,8.79
VRGCX,01/02/2013,8.69
VRGRX,01/02/2013,8.77
VRGWX,01/02/2013,132.32
VRIAX,01/02/2013,8.73
VRICX,01/02/2013,8.62
VRIRX,01/02/2013,8.69
VRMAX,01/02/2013,10.98
VRNIX,01/02/2013,129.58
VRPFX,01/02/2013,5.52
VRTGX,01/02/2013,135.09
VRTIX,01/02/2013,131.77
VRTTX,01/02/2013,129.81
VRTVX,01/02/2013,131.72
VRVIX,01/02/2013,127.01
VSAGX,01/02/2013,11.34
VSBIX,01/02/2013,25.51
VSBMX,01/02/2013,27.24
VSBPX,01/02/2013,54.42
VSBSX,01/02/2013,20.30
VSCAX,01/02/2013,16.75
VSCBX,01/02/2013,17.38
VSCCX,01/02/2013,17.34
VSCGX,01/02/2013,17.11
VSCIX,01/02/2013,39.80
VSCOX,01/02/2013,19.74
VSCPX,01/02/2013,114.88
VSCSX,01/02/2013,21.78
VSCVX,01/02/2013,22.59
VSDIX,01/02/2013,10.10
VSEAX,01/02/2013,35.50
VSEBX,01/02/2013,29.55
VSEIX,01/02/2013,39.18
VSEQX,01/02/2013,21.96
VSFAX,01/02/2013,21.37
VSFCX,01/02/2013,20.95
VSFIX,01/02/2013,21.42
VSFRX,01/02/2013,21.21
VSGAX,01/02/2013,32.12
VSGBX,01/02/2013,10.79
VSGDX,01/02/2013,10.79
VSGIX,01/02/2013,25.72
VSGNX,01/02/2013,151.00
VSIAX,01/02/2013,32.05
VSIEX,01/02/2013,14.76
VSIGX,01/02/2013,22.07
VSIIX,01/02/2013,17.92
VSISX,01/02/2013,35.86
VSITX,01/02/2013,11.32
VSLAX,01/02/2013,6.83
VSLBX,01/02/2013,6.85
VSLCX,01/02/2013,6.83
VSLIX,01/02/2013,27.92
VSLPX,01/02/2013,55.16
VSMAX,01/02/2013,39.80
VSMBX,01/02/2013,14.72
VSMCX,01/02/2013,14.36
VSMGX,01/02/2013,20.84
VSMIX,01/02/2013,17.07
VSMSX,01/02/2013,144.76
VSMVX,01/02/2013,146.27
VSNGX,01/02/2013,33.98
VSOIX,01/02/2013,33.27
VSPGX,01/02/2013,143.25
VSPIX,01/02/2013,16.58
VSPMX,01/02/2013,139.43
VSPVX,01/02/2013,136.64
VSSCX,01/02/2013,42.17
VSSGX,01/02/2013,11.56
VSSVX,01/02/2013,10.12
VSTBX,01/02/2013,26.67
VSTCX,01/02/2013,22.29
VSTIX,01/02/2013,26.77
VSVCX,01/02/2013,15.29
VSVGX,01/02/2013,15.95
VSVIX,01/02/2013,22.92
VTAPX,01/02/2013,25.10
VTCAX,01/02/2013,36.42
VTCIX,01/02/2013,36.26
VTCLX,01/02/2013,72.98
VTENX,01/02/2013,24.35
VTGLX,01/02/2013,65.52
VTHRX,01/02/2013,23.81
VTIAX,01/02/2013,25.54
VTINX,01/02/2013,12.26
VTIPX,01/02/2013,25.10
VTIVX,01/02/2013,14.86
VTMFX,01/02/2013,22.52
VTMGX,01/02/2013,11.48
VTMIX,01/02/2013,31.88
VTMNX,01/02/2013,11.49
VTMSX,01/02/2013,31.98
VTPSX,01/02/2013,102.13
VTRIX,01/02/2013,31.87
VTSAX,01/02/2013,36.57
VTSGX,01/02/2013,30.63
VTSIX,01/02/2013,32.05
VTSMX,01/02/2013,36.56
VTSNX,01/02/2013,102.12
VTSPX,01/02/2013,25.10
VTSSX,01/02/2013,35.29
VTTHX,01/02/2013,14.38
VTTSX,01/02/2013,22.27
VTTVX,01/02/2013,13.82
VTWIX,01/02/2013,102.73
VTWNX,01/02/2013,24.18
VTWSX,01/02/2013,20.50
VTXVX,01/02/2013,13.55
VUIAX,01/02/2013,38.50
VUSBX,01/02/2013,12.95
VUSCX,01/02/2013,12.93
VUSIX,01/02/2013,13.07
VUSJX,01/02/2013,13.06
VUSTX,01/02/2013,12.88
VUSUX,01/02/2013,12.88
VUVLX,01/02/2013,12.15
VVIAX,01/02/2013,23.50
VVISX,01/02/2013,24.46
VVOAX,01/02/2013,10.84
VVOBX,01/02/2013,10.69
VVOCX,01/02/2013,10.60
VVOIX,01/02/2013,10.81
VVONX,01/02/2013,10.84
VVORX,01/02/2013,10.83
VVPLX,01/02/2013,14.17
VVPSX,01/02/2013,14.96
VWAHX,01/02/2013,11.28
VWALX,01/02/2013,11.28
VWEAX,01/02/2013,6.12
VWEHX,01/02/2013,6.12
VWELX,01/02/2013,34.34
VWENX,01/02/2013,59.31
VWESX,01/02/2013,10.77
VWETX,01/02/2013,10.77
VWIAX,01/02/2013,58.79
VWIGX,01/02/2013,19.68
VWILX,01/02/2013,62.59
VWINX,01/02/2013,24.27
VWITX,01/02/2013,14.38
VWIUX,01/02/2013,14.38
VWLTX,01/02/2013,11.80
VWLUX,01/02/2013,11.80
VWMAX,01/02/2013,10.55
VWMCX,01/02/2013,10.55
VWMIX,01/02/2013,10.56
VWNAX,01/02/2013,53.35
VWNDX,01/02/2013,15.48
VWNEX,01/02/2013,52.22
VWNFX,01/02/2013,30.07
VWSTX,01/02/2013,15.91
VWSUX,01/02/2013,15.91
VWUAX,01/02/2013,56.49
VWUSX,01/02/2013,21.83
VYSVX,01/02/2013,11.87
WAAAX,01/02/2013,9.65
WAABX,01/02/2013,7.53
WAACX,01/02/2013,7.63
WAAEX,01/02/2013,42.24
WAAIX,01/02/2013,9.67
WAARX,01/02/2013,10.64
WAASX,01/02/2013,10.63
WAAYX,01/02/2013,8.39
WABAX,01/02/2013,12.34
WABCX,01/02/2013,12.35
WABIX,01/02/2013,10.42
WABRX,01/02/2013,12.35
WABSX,01/02/2013,11.21
WACBX,01/02/2013,8.73
WACCX,01/02/2013,8.74
WACIX,01/02/2013,11.65
WACPX,01/02/2013,11.66
WACSX,01/02/2013,12.36
WACYX,01/02/2013,8.75
WADEX,01/02/2013,11.24
WAEGX,01/02/2013,16.20
WAEMX,01/02/2013,2.85
WAEOX,01/02/2013,5.93
WAESX,01/02/2013,10.22
WAFAX,01/02/2013,12.17
WAFCX,01/02/2013,12.12
WAFFX,01/02/2013,20.05
WAFIX,01/02/2013,9.36
WAFMX,01/02/2013,2.65
WAFRX,01/02/2013,12.15
WAFSX,01/02/2013,12.19
WAGFX,01/02/2013,5.88
WAGOX,01/02/2013,3.95
WAGRX,01/02/2013,11.78
WAGTX,01/02/2013,18.86
WAHGX,01/02/2013,12.77
WAHSX,01/02/2013,9.04
WAHYX,01/02/2013,8.89
WAIBX,01/02/2013,9.68
WAICX,01/02/2013,10.04
WAIGX,01/02/2013,23.86
WAIIX,01/02/2013,12.18
WAINX,01/02/2013,2.09
WAIOX,01/02/2013,2.59
WAIYX,01/02/2013,10.53
WALAX,01/02/2013,10.48
WALCX,01/02/2013,10.48
WALLX,01/02/2013,10.11
WALRX,01/02/2013,10.48
WAMCX,01/02/2013,20.26
WAMFX,01/02/2013,11.03
WAMVX,01/02/2013,2.71
WAOAX,01/02/2013,9.36
WAOCX,01/02/2013,9.32
WAORX,01/02/2013,9.36
WAPAX,01/02/2013,11.65
WAPCX,01/02/2013,11.66
WAPIX,01/02/2013,12.35
WAPRX,01/02/2013,11.64
WAPSX,01/02/2013,11.65
WARAX,01/02/2013,10.41
WARCX,01/02/2013,10.35
WARDX,01/02/2013,10.42
WARIX,01/02/2013,10.63
WASAX,01/02/2013,26.57
WASBX,01/02/2013,25.80
WASCX,01/02/2013,25.92
WASIX,01/02/2013,9.45
WASMX,01/02/2013,11.31
WASOX,01/02/2013,17.35
WASYX,01/02/2013,26.62
WATAX,01/02/2013,11.21
WATCX,01/02/2013,11.21
WATFX,01/02/2013,12.34
WATIX,01/02/2013,11.21
WATPX,01/02/2013,12.09
WATRX,01/02/2013,11.21
WATWX,01/02/2013,28.25
WAUAX,01/02/2013,10.64
WAUCX,01/02/2013,10.64
WAURX,01/02/2013,10.64
WAVCX,01/02/2013,7.51
WAVIX,01/02/2013,9.98
WAVYX,01/02/2013,9.32
WAYAX,01/02/2013,8.88
WAYCX,01/02/2013,8.88
WAYRX,01/02/2013,8.89
WBABX,01/02/2013,6.61
WBADX,01/02/2013,10.63
WBALX,01/02/2013,12.91
WBASX,01/02/2013,9.91
WBBAX,01/02/2013,10.65
WBBBX,01/02/2013,11.65
WBBIX,01/02/2013,11.72
WBBNX,01/02/2013,11.26
WBCAX,01/02/2013,10.83
WBCBX,01/02/2013,11.88
WBCCX,01/02/2013,11.89
WBDGX,01/02/2013,11.16
WBEIX,01/02/2013,13.65
WBELX,01/02/2013,9.31
WBENX,01/02/2013,13.55
WBFBX,01/02/2013,21.05
WBFFX,01/02/2013,21.06
WBFIX,01/02/2013,11.15
WBGAX,01/02/2013,14.51
WBGBX,01/02/2013,12.13
WBGGX,01/02/2013,12.16
WBGIX,01/02/2013,11.80
WBGSX,01/02/2013,12.36
WBHIX,01/02/2013,7.57
WBIDX,01/02/2013,11.13
WBIGX,01/02/2013,22.64
WBIIX,01/02/2013,15.03
WBLAX,01/02/2013,11.43
WBLFX,01/02/2013,9.97
WBLIX,01/02/2013,9.83
WBLJX,01/02/2013,9.83
WBLNX,01/02/2013,9.83
WBLRX,01/02/2013,9.97
WBLSX,01/02/2013,9.98
WBMAX,01/02/2013,11.44
WBMBX,01/02/2013,7.71
WBMHX,01/02/2013,5.05
WBMIX,01/02/2013,11.48
WBMRX,01/02/2013,11.46
WBRRX,01/02/2013,9.54
WBSIX,01/02/2013,25.19
WBSNX,01/02/2013,24.19
WBTMX,01/02/2013,12.38
WBVDX,01/02/2013,14.01
WCAAX,01/02/2013,10.82
WCABX,01/02/2013,6.61
WCAIX,01/02/2013,10.84
WCASX,01/02/2013,9.94
WCBXX,01/02/2013,0.19
WCCIX,01/02/2013,5.88
WCCXX,01/02/2013,1.19
WCEAX,01/02/2013,11.48
WCEBX,01/02/2013,10.21
WCEYX,01/02/2013,12.15
WCGIX,01/02/2013,13.21
WCGNX,01/02/2013,12.95
WCGRX,01/02/2013,18.19
WCHIX,01/02/2013,7.57
WCIFX,01/02/2013,10.01
WCLCX,01/02/2013,10.68
WCLGX,01/02/2013,10.58
WCMBX,01/02/2013,7.71
WCMHX,01/02/2013,5.05
WCMIX,01/02/2013,9.94
WCMRX,01/02/2013,9.92
WCOMX,01/02/2013,10.70
WCOTX,01/02/2013,10.93
WCPIX,01/02/2013,39.05
WCPSX,01/02/2013,34.37
WCSIX,01/02/2013,9.64
WCSNX,01/02/2013,9.63
WCSTX,01/02/2013,9.12
WCTMX,01/02/2013,12.36
WDHYX,01/02/2013,8.30
WDSCX,01/02/2013,24.87
WDVAX,01/02/2013,15.76
WDVBX,01/02/2013,15.56
WDVCX,01/02/2013,15.60
WDVYX,01/02/2013,15.76
WEAIX,01/02/2013,11.96
WEBAX,01/02/2013,11.72
WEBCX,01/02/2013,11.77
WEBIX,01/02/2013,11.97
WECBX,01/02/2013,10.16
WECCX,01/02/2013,10.16
WECDX,01/02/2013,11.40
WECIX,01/02/2013,11.38
WEECX,01/02/2013,10.20
WEEIX,01/02/2013,10.21
WEFIX,01/02/2013,12.61
WEGAX,01/02/2013,12.59
WEGBX,01/02/2013,11.68
WEGCX,01/02/2013,11.95
WEGYX,01/02/2013,12.99
WEHIX,01/02/2013,46.79
WEIAX,01/02/2013,9.39
WEIBX,01/02/2013,11.98
WEICX,01/02/2013,10.08
WEIIX,01/02/2013,11.98
WEIMX,01/02/2013,18.97
WELIX,01/02/2013,9.30
WELNX,01/02/2013,9.33
WEMAX,01/02/2013,12.45
WEMCX,01/02/2013,11.99
WEMIX,01/02/2013,12.76
WEMMX,01/02/2013,18.84
WENBX,01/02/2013,36.81
WENCX,01/02/2013,36.82
WEQCX,01/02/2013,9.96
WESCX,01/02/2013,16.36
WESIX,01/02/2013,9.09
WESJX,01/02/2013,13.10
WESNX,01/02/2013,13.10
WESRX,01/02/2013,9.08
WESWX,01/02/2013,10.22
WEUSX,01/02/2013,11.09
WFAAX,01/02/2013,10.75
WFACX,01/02/2013,10.08
WFADX,01/02/2013,10.57
WFAGX,01/02/2013,14.53
WFAIX,01/02/2013,22.27
WFALX,01/02/2013,13.59
WFAYX,01/02/2013,9.82
WFBCX,01/02/2013,19.92
WFBGX,01/02/2013,10.16
WFBIX,01/02/2013,10.62
WFBTX,01/02/2013,11.07
WFCAX,01/02/2013,10.30
WFCCX,01/02/2013,16.68
WFCDX,01/02/2013,18.01
WFCGX,01/02/2013,17.38
WFCIX,01/02/2013,11.54
WFCMX,01/02/2013,11.63
WFCRX,01/02/2013,18.19
WFCTX,01/02/2013,13.40
WFCVX,01/02/2013,15.92
WFDAX,01/02/2013,26.06
WFDDX,01/02/2013,26.48
WFDEX,01/02/2013,26.42
WFDMX,01/02/2013,14.74
WFDSX,01/02/2013,26.94
WFDTX,01/02/2013,14.59
WFEAX,01/02/2013,10.40
WFEBX,01/02/2013,10.15
WFECX,01/02/2013,9.78
WFEDX,01/02/2013,10.23
WFEFX,01/02/2013,10.26
WFEIX,01/02/2013,40.34
WFENX,01/02/2013,10.36
WFERX,01/02/2013,10.40
WFETX,01/02/2013,15.17
WFFAX,01/02/2013,12.94
WFFFX,01/02/2013,10.20
WFFRX,01/02/2013,9.90
WFFTX,01/02/2013,16.75
WFGBX,01/02/2013,30.66
WFGDX,01/02/2013,12.59
WFGRX,01/02/2013,9.83
WFGTX,01/02/2013,12.39
WFGWX,01/02/2013,27.09
WFGYX,01/02/2013,9.83
WFHYX,01/02/2013,8.31
WFIEX,01/02/2013,10.66
WFILX,01/02/2013,48.11
WFIMX,01/02/2013,48.77
WFINX,01/02/2013,48.46
WFIOX,01/02/2013,48.35
WFIPX,01/02/2013,12.15
WFIRX,01/02/2013,48.23
WFISX,01/02/2013,10.05
WFITX,01/02/2013,11.70
WFIVX,01/02/2013,12.74
WFLAX,01/02/2013,14.38
WFLGX,01/02/2013,13.42
WFLHX,01/02/2013,10.61
WFLIX,01/02/2013,15.21
WFLLX,01/02/2013,9.96
WFLNX,01/02/2013,9.96
WFLOX,01/02/2013,11.08
WFLPX,01/02/2013,14.60
WFLRX,01/02/2013,14.64
WFLVX,01/02/2013,14.11
WFLWX,01/02/2013,16.78
WFMAX,01/02/2013,20.10
WFMDX,01/02/2013,24.95
WFMIX,01/02/2013,25.06
WFNBX,01/02/2013,7.76
WFNCX,01/02/2013,7.76
WFNDX,01/02/2013,7.83
WFOAX,01/02/2013,13.42
WFOBX,01/02/2013,14.63
WFOCX,01/02/2013,13.50
WFODX,01/02/2013,11.14
WFOFX,01/02/2013,15.64
WFOKX,01/02/2013,11.31
WFOOX,01/02/2013,15.20
WFOPX,01/02/2013,39.05
WFORX,01/02/2013,13.42
WFOSX,01/02/2013,16.80
WFPAX,01/02/2013,24.69
WFPCX,01/02/2013,24.31
WFPDX,01/02/2013,11.06
WFPIX,01/02/2013,10.57
WFPNX,01/02/2013,11.00
WFQAX,01/02/2013,9.46
WFQBX,01/02/2013,9.76
WFQCX,01/02/2013,9.46
WFQDX,01/02/2013,9.44
WFQEX,01/02/2013,10.22
WFQFX,01/02/2013,9.45
WFQGX,01/02/2013,9.47
WFQHX,01/02/2013,10.52
WFQPX,01/02/2013,9.89
WFQRX,01/02/2013,9.76
WFQSX,01/02/2013,9.99
WFQTX,01/02/2013,9.82
WFQUX,01/02/2013,10.60
WFQVX,01/02/2013,9.90
WFQWX,01/02/2013,9.79
WFQYX,01/02/2013,9.96
WFQZX,01/02/2013,10.61
WFSAX,01/02/2013,29.94
WFSBX,01/02/2013,27.69
WFSCX,01/02/2013,10.08
WFSDX,01/02/2013,17.81
WFSHX,01/02/2013,8.81
WFSMX,01/02/2013,17.58
WFSPX,01/02/2013,175.53
WFSRX,01/02/2013,10.09
WFSSX,01/02/2013,18.01
WFSTX,01/02/2013,7.94
WFSVX,01/02/2013,33.16
WFTAX,01/02/2013,11.69
WFTBX,01/02/2013,7.18
WFTCX,01/02/2013,7.17
WFTDX,01/02/2013,7.98
WFTFX,01/02/2013,11.69
WFTRX,01/02/2013,9.85
WFTYX,01/02/2013,9.82
WFTZX,01/02/2013,7.87
WFUSX,01/02/2013,4.82
WFVAX,01/02/2013,16.24
WFVBX,01/02/2013,13.00
WFVCX,01/02/2013,12.76
WFVDX,01/02/2013,12.84
WFVIX,01/02/2013,12.85
WFVRX,01/02/2013,10.62
WGBBX,01/02/2013,3.98
WGBCX,01/02/2013,3.98
WGBYX,01/02/2013,3.98
WGFCX,01/02/2013,38.04
WGFIX,01/02/2013,9.66
WGGNX,01/02/2013,9.66
WGIFX,01/02/2013,37.90
WGMFX,01/02/2013,10.47
WGMIX,01/02/2013,10.48
WGMSX,01/02/2013,10.45
WGRIX,01/02/2013,15.33
WGRNX,01/02/2013,15.34
WGROX,01/02/2013,44.21
WGSBX,01/02/2013,11.14
WGSCX,01/02/2013,11.14
WGSDX,01/02/2013,11.13
WGVBX,01/02/2013,5.78
WGVCX,01/02/2013,5.78
WGVYX,01/02/2013,5.78
WHEAX,01/02/2013,9.51
WHEIX,01/02/2013,9.51
WHGDX,01/02/2013,10.31
WHGHX,01/02/2013,10.13
WHGIX,01/02/2013,12.45
WHGLX,01/02/2013,10.74
WHGMX,01/02/2013,14.68
WHGPX,01/02/2013,10.43
WHGSX,01/02/2013,10.41
WHIAX,01/02/2013,8.56
WHIBX,01/02/2013,8.56
WHIYX,01/02/2013,8.56
WHOSX,01/02/2013,17.65
WHVAX,01/02/2013,20.13
WHVIX,01/02/2013,20.16
WIBCX,01/02/2013,14.26
WICAX,01/02/2013,11.01
WICVX,01/02/2013,4.10
WIEIX,01/02/2013,12.30
WIENX,01/02/2013,12.16
WIESX,01/02/2013,10.22
WIEVX,01/02/2013,10.45
WIGRX,01/02/2013,44.26
WIIBX,01/02/2013,11.09
WIIEX,01/02/2013,10.93
WIISX,01/02/2013,13.71
WILCX,01/02/2013,14.57
WILGX,01/02/2013,14.52
WILIX,01/02/2013,10.93
WILJX,01/02/2013,10.93
WILNX,01/02/2013,10.93
WILSX,01/02/2013,14.18
WILTX,01/02/2013,8.84
WIMGX,01/02/2013,6.30
WIMVX,01/02/2013,12.24
WINDX,01/02/2013,12.73
WIPDX,01/02/2013,12.14
WIPIX,01/02/2013,12.17
WIPNX,01/02/2013,12.16
WIREX,01/02/2013,5.90
WISCX,01/02/2013,27.84
WISEX,01/02/2013,10.24
WISIX,01/02/2013,13.65
WISNX,01/02/2013,13.53
WISVX,01/02/2013,12.94
WITIX,01/02/2013,11.71
WKFAX,01/02/2013,9.84
WKFIX,01/02/2013,9.84
WLBAX,01/02/2013,10.75
WLBCX,01/02/2013,11.19
WLBDX,01/02/2013,10.75
WLBEX,01/02/2013,10.75
WLBIX,01/02/2013,10.74
WLCAX,01/02/2013,13.83
WLCGX,01/02/2013,36.85
WLCIX,01/02/2013,13.87
WLCTX,01/02/2013,8.56
WLCVX,01/02/2013,16.30
WLGAX,01/02/2013,15.01
WLGBX,01/02/2013,13.01
WLGCX,01/02/2013,13.61
WLGRX,01/02/2013,14.78
WLGYX,01/02/2013,15.23
WLTAX,01/02/2013,11.19
WLTBX,01/02/2013,11.19
WLTTX,01/02/2013,8.61
WLTYX,01/02/2013,11.19
WLVAX,01/02/2013,13.75
WLVBX,01/02/2013,13.69
WLVCX,01/02/2013,13.51
WLVIX,01/02/2013,14.03
WLVNX,01/02/2013,11.83
WLVRX,01/02/2013,14.01
WLVSX,01/02/2013,14.01
WMBAX,01/02/2013,12.21
WMBBX,01/02/2013,12.21
WMBCX,01/02/2013,12.21
WMBDX,01/02/2013,10.32
WMBIX,01/02/2013,10.34
WMBLX,01/02/2013,11.16
WMBYX,01/02/2013,12.21
WMCIX,01/02/2013,11.59
WMCNX,01/02/2013,11.56
WMCVX,01/02/2013,4.09
WMFAX,01/02/2013,10.34
WMFBX,01/02/2013,10.34
WMFCX,01/02/2013,10.34
WMFDX,01/02/2013,10.35
WMFFX,01/02/2013,31.84
WMGAX,01/02/2013,18.97
WMGBX,01/02/2013,16.60
WMGCX,01/02/2013,17.32
WMGRX,01/02/2013,18.79
WMGYX,01/02/2013,19.54
WMICX,01/02/2013,5.71
WMKGX,01/02/2013,13.94
WMKMX,01/02/2013,10.71
WMKSX,01/02/2013,10.22
WMLIX,01/02/2013,13.35
WMMAX,01/02/2013,18.49
WMMBX,01/02/2013,17.17
WMMCX,01/02/2013,17.07
WMMLX,01/02/2013,13.35
WMMRX,01/02/2013,14.89
WMOBX,01/02/2013,20.19
WMRIX,01/02/2013,14.94
WMSIX,01/02/2013,11.31
WMTCX,01/02/2013,11.14
WMVIX,01/02/2013,11.69
WMVNX,01/02/2013,11.68
WNCCX,01/02/2013,8.28
WNTFX,01/02/2013,10.44
WOAIX,01/02/2013,10.30
WOBDX,01/02/2013,12.04
WOFDX,01/02/2013,41.53
WOFNX,01/02/2013,41.77
WOGSX,01/02/2013,44.84
WOMBX,01/02/2013,10.80
WOOPX,01/02/2013,17.00
WOTDX,01/02/2013,11.10
WOTRX,01/02/2013,11.10
WPFIX,01/02/2013,26.78
WPFRX,01/02/2013,26.70
WPGTX,01/02/2013,15.89
WPOIX,01/02/2013,12.85
WPOPX,01/02/2013,12.90
WPSCX,01/02/2013,19.96
WPSGX,01/02/2013,19.43
WPSRX,01/02/2013,19.13
WPVAX,01/02/2013,26.12
WPVLX,01/02/2013,25.35
WQCEX,01/02/2013,12.97
WQFRX,01/02/2013,9.46
WRAAX,01/02/2013,10.24
WRAIX,01/02/2013,10.22
WRAXX,01/02/2013,0.54
WRBXX,01/02/2013,2.14
WRCXX,01/02/2013,2.14
WRESX,01/02/2013,9.79
WRGCX,01/02/2013,13.13
WRHIX,01/02/2013,8.56
WRSBX,01/02/2013,12.38
WRSYX,01/02/2013,15.96
WRVBX,01/02/2013,7.41
WSBEX,01/02/2013,11.81
WSBFX,01/02/2013,12.84
WSBIX,01/02/2013,10.01
WSCAX,01/02/2013,31.63
WSCCX,01/02/2013,12.86
WSCDX,01/02/2013,16.86
WSCGX,01/02/2013,30.95
WSCVX,01/02/2013,19.52
WSCYX,01/02/2013,16.72
WSEFX,01/02/2013,14.34
WSGAX,01/02/2013,14.63
WSGBX,01/02/2013,12.53
WSGIX,01/02/2013,10.33
WSGRX,01/02/2013,14.58
WSHBX,01/02/2013,31.68
WSHCX,01/02/2013,31.56
WSHFX,01/02/2013,31.77
WSHNX,01/02/2013,12.59
WSMAX,01/02/2013,9.99
WSMCX,01/02/2013,28.00
WSMDX,01/02/2013,14.92
WSMGX,01/02/2013,19.39
WSMIX,01/02/2013,11.59
WSMNX,01/02/2013,14.56
WSMVX,01/02/2013,18.10
WSSCX,01/02/2013,10.00
WSTAX,01/02/2013,36.11
WSTBX,01/02/2013,31.76
WSTCX,01/02/2013,32.73
WSTMX,01/02/2013,10.02
WSTRX,01/02/2013,35.80
WSTYX,01/02/2013,37.76
WSVIX,01/02/2013,11.64
WSVRX,01/02/2013,11.57
WTABX,01/02/2013,13.67
WTAIX,01/02/2013,13.67
WTCOX,01/02/2013,11.80
WTEAX,01/02/2013,13.82
WTEBX,01/02/2013,10.74
WTECX,01/02/2013,10.73
WTEFX,01/02/2013,10.75
WTEIX,01/02/2013,14.45
WTFRX,01/02/2013,16.80
WTHRX,01/02/2013,15.21
WTIBX,01/02/2013,11.22
WTIFX,01/02/2013,18.12
WTLTX,01/02/2013,8.96
WTMCX,01/02/2013,20.51
WTMGX,01/02/2013,6.25
WTMIX,01/02/2013,12.76
WTMVX,01/02/2013,12.28
WTRBX,01/02/2013,13.27
WTRCX,01/02/2013,10.44
WTRIX,01/02/2013,12.87
WTRRX,01/02/2013,12.88
WTRZX,01/02/2013,12.88
WTSCX,01/02/2013,27.61
WTSLX,01/02/2013,16.92
WTSVX,01/02/2013,12.95
WTTRX,01/02/2013,9.76
WUSAX,01/02/2013,34.72
WUSDX,01/02/2013,8.53
WUSMX,01/02/2013,4.82
WUSTX,01/02/2013,8.56
WVAAX,01/02/2013,13.21
WVABX,01/02/2013,12.64
WVACX,01/02/2013,12.79
WVALX,01/02/2013,34.80
WVAYX,01/02/2013,13.25
WVCCX,01/02/2013,27.07
WVLIX,01/02/2013,13.02
WVLVX,01/02/2013,13.04
WWCIX,01/02/2013,18.19
WWEAX,01/02/2013,10.20
WWEMX,01/02/2013,10.20
WWGDX,01/02/2013,10.18
WWGEX,01/02/2013,10.22
WWIAX,01/02/2013,12.45
WWIDX,01/02/2013,13.90
WWLAX,01/02/2013,10.75
WWMDX,01/02/2013,16.49
WWMSX,01/02/2013,16.54
WWNPX,01/02/2013,24.51
WWOBX,01/02/2013,9.21
WWOCX,01/02/2013,9.16
WWOIX,01/02/2013,10.31
WWSAX,01/02/2013,16.05
WWSCX,01/02/2013,14.99
WWSIX,01/02/2013,16.55
WWTCX,01/02/2013,11.11
WWTFX,01/02/2013,11.11
WWWEX,01/02/2013,4.82
WWWFX,01/02/2013,44.12
WYABX,01/02/2013,6.62
WYASX,01/02/2013,10.14
WYHIX,01/02/2013,7.57
WYMHX,01/02/2013,5.44
WYTMX,01/02/2013,13.38
XABCX,01/02/2013,19.55
XACGX,01/02/2013,8.88
XACPX,01/02/2013,18.76
XADCX,01/02/2013,19.25
XADEX,01/02/2013,12.75
XAFBX,01/02/2013,15.08
XAFTX,01/02/2013,18.77
XAGCX,01/02/2013,7.51
XAGDX,01/02/2013,5.11
XAKPX,01/02/2013,15.00
XAODX,01/02/2013,4.61
XAPBX,01/02/2013,12.48
XAPFX,01/02/2013,17.62
XARKX,01/02/2013,4.30
XASGX,01/02/2013,4.65
XAVKX,01/02/2013,17.98
XAWFX,01/02/2013,15.43
XAWPX,01/02/2013,8.09
XAYNX,01/02/2013,14.78
XBAFX,01/02/2013,16.64
XBBFX,01/02/2013,16.01
XBBKX,01/02/2013,16.83
XBBNX,01/02/2013,23.17
XBCFX,01/02/2013,11.31
XBCRX,01/02/2013,14.96
XBDJX,01/02/2013,8.39
XBFKX,01/02/2013,15.26
XBFOX,01/02/2013,16.09
XBFYX,01/02/2013,16.11
XBFZX,01/02/2013,16.40
XBGBX,01/02/2013,19.23
XBGHX,01/02/2013,24.38
XBGRX,01/02/2013,26.34
XBGTX,01/02/2013,14.50
XBGYX,01/02/2013,8.63
XBHDX,01/02/2013,14.71
XBHKX,01/02/2013,15.20
XBHLX,01/02/2013,14.28
XBHVX,01/02/2013,16.69
XBHYX,01/02/2013,7.51
XBIEX,01/02/2013,16.98
XBJZX,01/02/2013,15.81
XBKKX,01/02/2013,16.71
XBKNX,01/02/2013,16.17
XBKTX,01/02/2013,7.68
XBLEX,01/02/2013,16.12
XBLHX,01/02/2013,15.66
XBLJX,01/02/2013,16.68
XBLWX,01/02/2013,17.64
XBMEX,01/02/2013,28.35
XBNAX,01/02/2013,11.87
XBNJX,01/02/2013,16.16
XBNYX,01/02/2013,15.52
XBOEX,01/02/2013,15.44
XBPKX,01/02/2013,16.08
XBPSX,01/02/2013,15.42
XBQHX,01/02/2013,16.46
XBQRX,01/02/2013,9.42
XBQYX,01/02/2013,13.61
XBSDX,01/02/2013,15.12
XBSEX,01/02/2013,15.47
XBSLX,01/02/2013,19.34
XBTAX,01/02/2013,12.77
XBTOX,01/02/2013,19.36
XBTTX,01/02/2013,23.78
XBTZX,01/02/2013,15.27
XBUIX,01/02/2013,20.10
XBWGX,01/02/2013,21.99
XBYMX,01/02/2013,16.06
XBZMX,01/02/2013,15.66
XCAFX,01/02/2013,23.35
XCAPX,01/02/2013,11.35
XCBFX,01/02/2013,16.83
XCCAX,01/02/2013,12.70
XCEEX,01/02/2013,38.46
XCEMX,01/02/2013,23.07
XCEVX,01/02/2013,14.20
XCFDX,01/02/2013,21.54
XCGOX,01/02/2013,14.36
XCGWX,01/02/2013,22.64
XCHIX,01/02/2013,12.58
XCHWX,01/02/2013,9.54
XCHYX,01/02/2013,13.21
XCIFX,01/02/2013,3.16
XCIIX,01/02/2013,14.11
XCIKX,01/02/2013,3.81
XCMKX,01/02/2013,9.50
XCMUX,01/02/2013,4.96
XCOYX,01/02/2013,7.67
XCQQX,01/02/2013,22.65
XCSDX,01/02/2013,30.45
XCSQX,01/02/2013,10.77
XCTFX,01/02/2013,22.70
XCTRX,01/02/2013,19.79
XCUTX,01/02/2013,20.89
XCVYX,01/02/2013,22.41
XCXEX,01/02/2013,5.52
XCXHX,01/02/2013,10.71
XCYEX,01/02/2013,7.78
XCZAX,01/02/2013,34.58
XDBLX,01/02/2013,24.57
XDCAX,01/02/2013,4.51
XDDFX,01/02/2013,8.97
XDEFX,01/02/2013,29.16
XDEWX,01/02/2013,12.41
XDHFX,01/02/2013,4.02
XDHGX,01/02/2013,16.31
XDHYX,01/02/2013,3.08
XDMFX,01/02/2013,10.37
XDMOX,01/02/2013,23.90
XDNIX,01/02/2013,15.89
XDPDX,01/02/2013,14.63
XDPGX,01/02/2013,19.16
XDPOX,01/02/2013,11.60
XDSMX,01/02/2013,9.03
XDSUX,01/02/2013,4.31
XDTFX,01/02/2013,17.29
XDUCX,01/02/2013,11.90
XDVMX,01/02/2013,15.11
XEADX,01/02/2013,10.08
XEDDX,01/02/2013,18.68
XEDFX,01/02/2013,24.53
XEDIX,01/02/2013,25.17
XEEAX,01/02/2013,8.06
XEEBX,01/02/2013,36.77
XEFRX,01/02/2013,15.63
XEFTX,01/02/2013,15.99
XEGFX,01/02/2013,16.03
XEHIX,01/02/2013,13.97
XEIAX,01/02/2013,13.42
XEIMX,01/02/2013,14.11
XEIOX,01/02/2013,13.89
XEIPX,01/02/2013,14.42
XEIVX,01/02/2013,13.35
XEMDX,01/02/2013,15.87
XEMFX,01/02/2013,21.87
XEMIX,01/02/2013,14.82
XEMJX,01/02/2013,14.67
XEMOX,01/02/2013,20.31
XENWX,01/02/2013,14.38
XENYX,01/02/2013,15.85
XEODX,01/02/2013,8.20
XEOIX,01/02/2013,12.59
XEOSX,01/02/2013,12.19
XEOTX,01/02/2013,22.74
XERCX,01/02/2013,17.29
XERHX,01/02/2013,11.94
XESDX,01/02/2013,22.47
XETBX,01/02/2013,15.17
XETFX,01/02/2013,24.09
XETGX,01/02/2013,15.35
XETJX,01/02/2013,12.14
XETOX,01/02/2013,23.27
XETVX,01/02/2013,14.02
XETWX,01/02/2013,12.56
XETYX,01/02/2013,11.17
XEUAX,01/02/2013,10.83
XEUBX,01/02/2013,10.76
XEVFX,01/02/2013,7.34
XEVGX,01/02/2013,17.82
XEVJX,01/02/2013,14.46
XEVMX,01/02/2013,13.01
XEVNX,01/02/2013,12.85
XEVOX,01/02/2013,15.29
XEVPX,01/02/2013,14.31
XEVTX,01/02/2013,18.87
XEVVX,01/02/2013,16.82
XEVYX,01/02/2013,15.00
XEXDX,01/02/2013,18.16
XEXGX,01/02/2013,10.47
XFAAX,01/02/2013,35.84
XFAMX,01/02/2013,18.29
XFAPX,01/02/2013,7.78
XFAVX,01/02/2013,8.76
XFCOX,01/02/2013,13.98
XFCTX,01/02/2013,14.92
XFDIX,01/02/2013,17.06
XFEIX,01/02/2013,19.47
XFENX,01/02/2013,29.73
XFEOX,01/02/2013,23.87
XFFAX,01/02/2013,13.60
XFGBX,01/02/2013,8.22
XFHYX,01/02/2013,17.27
XFIFX,01/02/2013,22.13
XFIVX,01/02/2013,1033.13
XFMNX,01/02/2013,15.59
XFMOX,01/02/2013,21.30
XFMYX,01/02/2013,17.76
XFOFX,01/02/2013,13.98
XFPTX,01/02/2013,14.87
XFRAX,01/02/2013,15.13
XFRNX,01/02/2013,19.99
XFSDX,01/02/2013,19.46
XFTTX,01/02/2013,15.80
XFUNX,01/02/2013,7.87
XFUTX,01/02/2013,7.61
XGABX,01/02/2013,5.77
XGAMX,01/02/2013,33.40
XGBAX,01/02/2013,23.67
XGCHX,01/02/2013,13.69
XGCRX,01/02/2013,10.70
XGCVX,01/02/2013,5.73
XGDFX,01/02/2013,12.55
XGDLX,01/02/2013,13.31
XGDOX,01/02/2013,20.89
XGDVX,01/02/2013,19.10
XGEQX,01/02/2013,19.45
XGFNX,01/02/2013,17.84
XGFYX,01/02/2013,18.70
XGGEX,01/02/2013,19.11
XGGNX,01/02/2013,13.50
XGGTX,01/02/2013,8.46
XGHIX,01/02/2013,13.82
XGHYX,01/02/2013,19.06
XGIMX,01/02/2013,9.14
XGIYX,01/02/2013,51.85
XGLOX,01/02/2013,13.72
XGLQX,01/02/2013,15.44
XGLUX,01/02/2013,20.85
XGLVX,01/02/2013,16.29
XGNTX,01/02/2013,14.13
XGOFX,01/02/2013,20.40
XGPMX,01/02/2013,9.13
XGSYX,01/02/2013,50.07
XGUTX,01/02/2013,5.59
XHAOX,01/02/2013,24.14
XHAVX,01/02/2013,9.32
XHEQX,01/02/2013,17.85
XHGIX,01/02/2013,9.31
XHHYX,01/02/2013,10.43
XHIFX,01/02/2013,9.69
XHIHX,01/02/2013,8.85
XHIOX,01/02/2013,6.39
XHISX,01/02/2013,2.30
XHMHX,01/02/2013,6.42
XHNWX,01/02/2013,20.02
XHPFX,01/02/2013,21.76
XHPIX,01/02/2013,21.89
XHPSX,01/02/2013,18.98
XHQHX,01/02/2013,18.88
XHQLX,01/02/2013,15.33
XHSAX,01/02/2013,6.99
XHTDX,01/02/2013,20.15
XHYFX,01/02/2013,2.25
XHYIX,01/02/2013,19.19
XHYTX,01/02/2013,12.70
XHYVX,01/02/2013,13.01
XIAEX,01/02/2013,15.90
XIAFX,01/02/2013,10.30
XICBX,01/02/2013,19.72
XIDEX,01/02/2013,18.28
XIGAX,01/02/2013,12.66
XIGDX,01/02/2013,9.76
XIGIX,01/02/2013,22.56
XIGRX,01/02/2013,9.59
XIHDX,01/02/2013,14.77
XIHGX,01/02/2013,17.07
XIIDX,01/02/2013,9.61
XIIFX,01/02/2013,21.18
XIIMX,01/02/2013,16.67
XIMFX,01/02/2013,20.07
XINBX,01/02/2013,11.54
XINFX,01/02/2013,21.95
XIQIX,01/02/2013,14.17
XIRRX,01/02/2013,11.57
XISDX,01/02/2013,19.19
XISLX,01/02/2013,15.91
XJCEX,01/02/2013,15.08
XJDDX,01/02/2013,12.63
XJEQX,01/02/2013,6.45
XJFRX,01/02/2013,12.19
XJGGX,01/02/2013,15.56
XJGTX,01/02/2013,14.85
XJGVX,01/02/2013,16.23
XJHIX,01/02/2013,20.42
XJHPX,01/02/2013,9.28
XJHSX,01/02/2013,15.77
XJLAX,01/02/2013,13.47
XJLSX,01/02/2013,26.64
XJMFX,01/02/2013,18.27
XJMTX,01/02/2013,27.01
XJPCX,01/02/2013,10.31
XJPGX,01/02/2013,14.54
XJPIX,01/02/2013,25.03
XJPSX,01/02/2013,9.56
XJPZX,01/02/2013,13.26
XJQCX,01/02/2013,9.93
XJRIX,01/02/2013,20.60
XJROX,01/02/2013,12.17
XJRSX,01/02/2013,10.61
XJSDX,01/02/2013,19.75
XJSNX,01/02/2013,13.16
XJTAX,01/02/2013,12.02
XJTDX,01/02/2013,15.50
XJTGX,01/02/2013,11.73
XJTPX,01/02/2013,9.02
XKFDX,01/02/2013,46.52
XKHIX,01/02/2013,10.11
XKMMX,01/02/2013,10.42
XKSMX,01/02/2013,14.11
XKSTX,01/02/2013,14.50
XKTFX,01/02/2013,14.24
XLAQX,01/02/2013,41.05
XLBFX,01/02/2013,9.91
XLCMX,01/02/2013,10.80
XLDFX,01/02/2013,17.53
XLDPX,01/02/2013,25.52
XLEOX,01/02/2013,9.29
XLGIX,01/02/2013,17.78
XLORX,01/02/2013,14.74
XLVLX,01/02/2013,13.27
XMABX,01/02/2013,15.75
XMCAX,01/02/2013,16.61
XMCNX,01/02/2013,8.75
XMCRX,01/02/2013,10.47
XMDYX,01/02/2013,190.30
XMENX,01/02/2013,12.55
XMFDX,01/02/2013,16.42
XMFLX,01/02/2013,16.04
XMFMX,01/02/2013,7.51
XMFTX,01/02/2013,15.85
XMFVX,01/02/2013,6.95
XMGFX,01/02/2013,6.80
XMGUX,01/02/2013,22.27
XMHDX,01/02/2013,17.95
XMHEX,01/02/2013,14.38
XMHFX,01/02/2013,8.17
XMHIX,01/02/2013,14.75
XMHNX,01/02/2013,15.54
XMHYX,01/02/2013,6.18
XMINX,01/02/2013,6.18
XMIWX,01/02/2013,14.99
XMIYX,01/02/2013,16.19
XMJIX,01/02/2013,16.30
XMMDX,01/02/2013,20.10
XMMTX,01/02/2013,7.74
XMMUX,01/02/2013,14.33
XMMVX,01/02/2013,15.63
XMNEX,01/02/2013,15.91
XMNPX,01/02/2013,16.74
XMPAX,01/02/2013,16.62
XMQTX,01/02/2013,14.59
XMQYX,01/02/2013,16.75
XMSDX,01/02/2013,13.14
XMSFX,01/02/2013,17.49
XMSPX,01/02/2013,13.01
XMTSX,01/02/2013,18.40
XMTTX,01/02/2013,23.18
XMUAX,01/02/2013,14.13
XMUCX,01/02/2013,16.38
XMUEX,01/02/2013,15.28
XMUHX,01/02/2013,16.76
XMUIX,01/02/2013,16.50
XMUJX,01/02/2013,16.48
XMUSX,01/02/2013,15.28
XMVFX,01/02/2013,10.69
XMVTX,01/02/2013,16.54
XMYCX,01/02/2013,17.03
XMYDX,01/02/2013,15.86
XMYFX,01/02/2013,16.41
XMYIX,01/02/2013,15.37
XMYJX,01/02/2013,16.86
XMYMX,01/02/2013,15.14
XMYNX,01/02/2013,14.95
XMZAX,01/02/2013,15.14
XMZFX,01/02/2013,15.37
XNACX,01/02/2013,15.79
XNADX,01/02/2013,16.14
XNAIX,01/02/2013,10.73
XNANX,01/02/2013,15.95
XNAZX,01/02/2013,15.42
XNBBX,01/02/2013,22.08
XNBDX,01/02/2013,23.21
XNBHX,01/02/2013,15.91
XNBJX,01/02/2013,15.94
XNBOX,01/02/2013,14.92
XNBWX,01/02/2013,15.70
XNCAX,01/02/2013,10.42
XNCBX,01/02/2013,17.44
XNCDX,01/02/2013,16.26
XNCMX,01/02/2013,15.47
XNCOX,01/02/2013,16.44
XNCPX,01/02/2013,15.98
XNCUX,01/02/2013,15.89
XNCVX,01/02/2013,8.60
XNCZX,01/02/2013,7.80
XNDPX,01/02/2013,22.79
XNEAX,01/02/2013,15.42
XNEVX,01/02/2013,15.87
XNFJX,01/02/2013,17.45
XNFOX,01/02/2013,35.76
XNFZX,01/02/2013,15.42
XNGZX,01/02/2013,15.29
XNHSX,01/02/2013,14.37
XNIDX,01/02/2013,14.07
XNIEX,01/02/2013,19.48
XNIFX,01/02/2013,16.05
XNIMX,01/02/2013,10.64
XNIOX,01/02/2013,15.94
XNJVX,01/02/2013,16.85
XNKGX,01/02/2013,14.83
XNKOX,01/02/2013,15.59
XNKRX,01/02/2013,15.76
XNMAX,01/02/2013,15.76
XNMBX,01/02/2013,15.47
XNMDX,01/02/2013,13.11
XNMIX,01/02/2013,11.69
XNMOX,01/02/2013,15.32
XNMPX,01/02/2013,15.67
XNMSX,01/02/2013,14.88
XNMTX,01/02/2013,15.47
XNMYX,01/02/2013,15.64
XNMZX,01/02/2013,13.54
XNNCX,01/02/2013,15.37
XNNFX,01/02/2013,16.04
XNNJX,01/02/2013,16.26
XNNPX,01/02/2013,16.65
XNNYX,01/02/2013,10.35
XNOMX,01/02/2013,14.73
XNPFX,01/02/2013,15.63
XNPIX,01/02/2013,15.45
XNPMX,01/02/2013,15.94
XNPNX,01/02/2013,16.42
XNPPX,01/02/2013,16.75
XNPRX,01/02/2013,14.86
XNPTX,01/02/2013,14.52
XNPVX,01/02/2013,15.59
XNPYX,01/02/2013,15.45
XNQCX,01/02/2013,16.07
XNQIX,01/02/2013,15.45
XNQJX,01/02/2013,15.76
XNQMX,01/02/2013,16.59
XNQNX,01/02/2013,15.73
XNQPX,01/02/2013,16.17
XNQSX,01/02/2013,15.96
XNQUX,01/02/2013,16.16
XNRKX,01/02/2013,15.23
XNROX,01/02/2013,5.35
XNSLX,01/02/2013,7.27
XNTCX,01/02/2013,15.29
XNTGX,01/02/2013,23.91
XNTSX,01/02/2013,15.81
XNUCX,01/02/2013,16.56
XNUJX,01/02/2013,15.64
XNUMX,01/02/2013,16.24
XNUNX,01/02/2013,15.71
XNUOX,01/02/2013,17.65
XNUVX,01/02/2013,10.34
XNUWX,01/02/2013,17.76
XNVCX,01/02/2013,16.55
XNVGX,01/02/2013,16.22
XNVJX,01/02/2013,16.22
XNVNX,01/02/2013,16.09
XNVYX,01/02/2013,15.53
XNXCX,01/02/2013,15.67
XNXEX,01/02/2013,15.24
XNXIX,01/02/2013,16.23
XNXJX,01/02/2013,16.07
XNXKX,01/02/2013,15.79
XNXMX,01/02/2013,15.84
XNXNX,01/02/2013,14.80
XNXPX,01/02/2013,15.10
XNXQX,01/02/2013,14.41
XNXRX,01/02/2013,14.98
XNXZX,01/02/2013,16.18
XNYHX,01/02/2013,13.85
XNYVX,01/02/2013,16.36
XNZFX,01/02/2013,16.03
XNZHX,01/02/2013,14.63
XNZWX,01/02/2013,15.53
XOIAX,01/02/2013,7.52
XOTCX,01/02/2013,11.26
XPAIX,01/02/2013,15.03
XPCFX,01/02/2013,8.58
XPCKX,01/02/2013,9.10
XPCMX,01/02/2013,11.37
XPCNX,01/02/2013,16.05
XPCQX,01/02/2013,14.54
XPDIX,01/02/2013,29.08
XPDTX,01/02/2013,14.34
XPEOX,01/02/2013,28.46
XPFLX,01/02/2013,12.16
XPFNX,01/02/2013,10.57
XPGPX,01/02/2013,13.76
XPHDX,01/02/2013,13.11
XPHKX,01/02/2013,8.48
XPHTX,01/02/2013,13.76
XPIMX,01/02/2013,5.54
XPKOX,01/02/2013,28.11
XPMAX,01/02/2013,13.70
XPMFX,01/02/2013,13.77
XPMLX,01/02/2013,12.44
XPMMX,01/02/2013,8.10
XPMOX,01/02/2013,13.51
XPMQX,01/02/2013,11.21
XPNFX,01/02/2013,11.98
XPNIX,01/02/2013,11.68
XPPRX,01/02/2013,5.94
XPPTX,01/02/2013,5.90
XPRTX,01/02/2013,6.83
XPSFX,01/02/2013,27.17
XPTYX,01/02/2013,16.73
XPYNX,01/02/2013,9.66
XPZCX,01/02/2013,10.34
XQQQX,01/02/2013,15.60
XRCSX,01/02/2013,9.60
XRFIX,01/02/2013,13.11
XRIFX,01/02/2013,21.17
XRITX,01/02/2013,12.33
XRMBX,01/02/2013,25.42
XRNEX,01/02/2013,19.34
XRNPX,01/02/2013,18.54
XRQIX,01/02/2013,11.06
XRVTX,01/02/2013,15.85
XRYJX,01/02/2013,24.11
XSBIX,01/02/2013,10.47
XSBWX,01/02/2013,16.23
XSCDX,01/02/2013,14.64
XSCEX,01/02/2013,21.22
XSCFX,01/02/2013,21.75
XSCGX,01/02/2013,22.14
XSCHX,01/02/2013,22.77
XSCOX,01/02/2013,20.83
XSEAX,01/02/2013,16.49
XSGFX,01/02/2013,15.66
XSGLX,01/02/2013,11.61
XSIAX,01/02/2013,13.22
XSIBX,01/02/2013,13.18
XSICX,01/02/2013,13.20
XSIIX,01/02/2013,13.19
XSIWX,01/02/2013,13.24
XSJDX,01/02/2013,25.74
XSJEX,01/02/2013,26.40
XSJFX,01/02/2013,26.51
XSLCX,01/02/2013,6.83
XSORX,01/02/2013,60.20
XSRFX,01/02/2013,19.17
XSRVX,01/02/2013,6.25
XSTBX,01/02/2013,12.13
XSTKX,01/02/2013,15.71
XSWZX,01/02/2013,13.01
XSZCX,01/02/2013,24.27
XTAIX,01/02/2013,23.00
XTANX,01/02/2013,16.28
XTAOX,01/02/2013,22.89
XTDFX,01/02/2013,31.87
XTEIX,01/02/2013,15.93
XTKFX,01/02/2013,19.40
XTLIX,01/02/2013,12.91
XTPZX,01/02/2013,26.36
XTRFX,01/02/2013,16.28
XTTFX,01/02/2013,23.24
XTTPX,01/02/2013,25.24
XTYCX,01/02/2013,19.13
XTYGX,01/02/2013,34.84
XTYNX,01/02/2013,24.79
XTYYX,01/02/2013,26.40
XUSAX,01/02/2013,5.48
XUTFX,01/02/2013,21.02
XUTGX,01/02/2013,24.90
XVBFX,01/02/2013,20.92
XVCFX,01/02/2013,15.54
XVCVX,01/02/2013,13.71
XVFLX,01/02/2013,15.12
XVGIX,01/02/2013,20.41
XVGMX,01/02/2013,15.13
XVKIX,01/02/2013,13.01
XVKQX,01/02/2013,14.51
XVLTX,01/02/2013,17.47
XVMMX,01/02/2013,15.39
XVMOX,01/02/2013,14.48
XVPVX,01/02/2013,15.48
XVTAX,01/02/2013,13.01
XVTNX,01/02/2013,15.87
XVVRX,01/02/2013,5.11
XWAMX,01/02/2013,998.15
XWEAX,01/02/2013,14.87
XWFVX,01/02/2013,32.35
XWIAX,01/02/2013,14.69
XWIWX,01/02/2013,14.89
XWMCX,01/02/2013,18.97
XWREX,01/02/2013,36.74
XWXSX,01/02/2013,33.66
XXBGX,01/02/2013,19.02
XXCHX,01/02/2013,15.40
XXGRX,01/02/2013,9.74
XXIFX,01/02/2013,12.98
XXTFX,01/02/2013,12.76
XYAOX,01/02/2013,25.98
XZFGX,01/02/2013,14.20
XZTRX,01/02/2013,14.29
YACKX,01/02/2013,19.58
YAFFX,01/02/2013,20.99
YAFIX,01/02/2013,20.99
YCGEX,01/02/2013,10.29
YCVTX,01/02/2013,12.50
YIDPX,01/02/2013,11.93
ZEOIX,01/02/2013,10.06
ZLSCX,01/02/2013,10.21
ZMNAX,01/02/2013,13.37
ZMNCX,01/02/2013,12.94
ZSCCX,01/02/2013,17.35