J30,M2010,68000P,01/04/2010,38.89,38.89,38.89,38.89
J30,m2010,68000P,12/31/2009,0,10,0
J4D,J2010,5250P,01/04/2010,0.2384,0.2384,0.2384,0.2384
J4D,j2010,5250P,12/31/2009,0,400,0
J4D,J2010,5500P,01/04/2010,0.3131,0.3131,0.3131,0.3131
J4D,j2010,5500P,12/31/2009,0,400,0
J4D,J2010,6000C,01/04/2010,0.491,0.491,0.491,0.491
J4D,j2010,6000C,12/31/2009,0,200,0
J4H,F2010,10700C,01/04/2010,0.29703,0.29703,0.29703,0.29703
J4H,f2010,10700C,12/31/2009,0,15,0
J4H,F2010,10700P,01/04/2010,0.00001,0.00001,0.00001,0.00001
J4H,f2010,10700P,12/31/2009,0,15,0
J4H,F2010,11500C,01/04/2010,0.21725,0.21725,0.21725,0.21725
J4H,f2010,11500C,12/31/2009,0,10,0
J4H,F2010,12000P,01/04/2010,0.00116,0.00116,0.00116,0.00116
J4H,f2010,12000P,12/31/2009,0,50,0
J4H,F2010,13000C,01/04/2010,0.08043,0.08043,0.08043,0.08043
J4H,f2010,13000C,12/31/2009,0,45,0
J4H,F2010,15000C,01/04/2010,0.00425,0.00425,0.00425,0.00425
J4H,f2010,15000C,12/31/2009,0,25,0
J4H,G2010,10700C,01/04/2010,0.29402,0.29402,0.29402,0.29402
J4H,g2010,10700C,12/31/2009,0,20,0
J4H,G2010,10700P,01/04/2010,0.00443,0.00443,0.00443,0.00443
J4H,g2010,10700P,12/31/2009,0,15,0
J4H,G2010,11500C,01/04/2010,0.22186,0.22186,0.22186,0.22186
J4H,g2010,11500C,12/31/2009,0,10,0
J4H,G2010,12000P,01/04/2010,0.02094,0.02094,0.02094,0.02094
J4H,g2010,12000P,12/31/2009,0,50,0
J4H,G2010,13000C,01/04/2010,0.11168,0.11168,0.11168,0.11168
J4H,g2010,13000C,12/31/2009,0,45,0
J4H,G2010,15000C,01/04/2010,0.0294,0.0294,0.0294,0.0294
J4H,g2010,15000C,12/31/2009,0,25,0
J4H,H2010,10700C,01/04/2010,0.25648,0.25648,0.25648,0.25648
J4H,h2010,10700C,12/31/2009,0,15,0
J4H,H2010,10700P,01/04/2010,0.02068,0.02068,0.02068,0.02068
J4H,h2010,10700P,12/31/2009,0,15,0
J4H,H2010,11500C,01/04/2010,0.19477,0.19477,0.19477,0.19477
J4H,h2010,11500C,12/31/2009,0,10,0
J4H,H2010,12000P,01/04/2010,0.05478,0.05478,0.05478,0.05478
J4H,h2010,12000P,12/31/2009,0,50,0
J4H,H2010,13000C,01/04/2010,0.10585,0.10585,0.10585,0.10585
J4H,h2010,13000C,12/31/2009,0,45,0
J4H,H2010,15000C,01/04/2010,0.03598,0.03598,0.03598,0.03598
J4H,h2010,15000C,12/31/2009,0,25,0
J4H,J2010,11500C,01/04/2010,0.16643,0.16643,0.16643,0.16643
J4H,j2010,11500C,12/31/2009,0,10,0
J4H,J2010,15000C,01/04/2010,0.03697,0.03697,0.03697,0.03697
J4H,j2010,15000C,12/31/2009,0,50,0
J4H,K2010,11500C,01/04/2010,0.17514,0.17514,0.17514,0.17514
J4H,k2010,11500C,12/31/2009,0,10,0
J4H,K2010,15000C,01/04/2010,0.0469,0.0469,0.0469,0.0469
J4H,k2010,15000C,12/31/2009,0,50,0
J4H,M2010,11500C,01/04/2010,0.18635,0.18635,0.18635,0.18635
J4H,m2010,11500C,12/31/2009,0,10,0
J4H,M2010,15000C,01/04/2010,0.05666,0.05666,0.05666,0.05666
J4H,m2010,15000C,12/31/2009,0,50,0
J4H,N2010,11500C,01/04/2010,0.20081,0.20081,0.20081,0.20081
J4H,n2010,11500C,12/31/2009,0,10,0
J4H,Q2010,11500C,01/04/2010,0.21591,0.21591,0.21591,0.21591
J4H,q2010,11500C,12/31/2009,0,10,0
J4H,U2010,11500C,01/04/2010,0.22861,0.22861,0.22861,0.22861
J4H,u2010,11500C,12/31/2009,0,10,0
J4H,V2010,11500C,01/04/2010,0.24098,0.24098,0.24098,0.24098
J4H,v2010,11500C,12/31/2009,0,10,0
J4H,X2010,11500C,01/04/2010,0.25501,0.25501,0.25501,0.25501
J4H,x2010,11500C,12/31/2009,0,10,0
J4H,Z2010,11500C,01/04/2010,0.26831,0.26831,0.26831,0.26831
J4H,z2010,11500C,12/31/2009,0,10,0
J5I,F2010,20C,01/04/2010,0.035,0.035,0.035,0.035
J5I,f2010,20C,12/31/2009,0,240,0
J5I,F2010,40C,01/04/2010,0.2003,0.2003,0.2003,0.2003
J5I,f2010,40C,12/31/2009,0,100,0
J5I,F2010,40P,01/04/2010,0.0003,0.0003,0.0003,0.0003
J5I,f2010,40P,12/31/2009,0,100,0
J5I,F2010,150P,01/04/2010,1.6999,1.6999,1.6999,1.6999
J5I,G2010,20C,01/04/2010,0.0345,0.0345,0.0345,0.0345
J5I,g2010,20C,12/31/2009,0,240,0
J5I,G2010,40C,01/04/2010,0.1278,0.1278,0.1278,0.1278
J5I,g2010,40C,12/31/2009,0,100,0
J5I,G2010,40P,01/04/2010,0.0453,0.0453,0.0453,0.0453
J5I,g2010,40P,12/31/2009,0,100,0
J5I,G2010,150P,01/04/2010,1.8172,1.8172,1.8172,1.8172
J5I,H2010,20C,01/04/2010,0.0683,0.0683,0.0683,0.0683
J5I,h2010,20C,12/31/2009,0,240,0
J5I,H2010,40C,01/04/2010,0.1656,0.1656,0.1656,0.1656
J5I,h2010,40C,12/31/2009,0,100,0
J5I,H2010,40P,01/04/2010,0.0756,0.0756,0.0756,0.0756
J5I,h2010,40P,12/31/2009,0,100,0
J5I,H2010,150P,01/04/2010,1.8094,1.8094,1.8094,1.8094
J5I,J2010,50P,01/04/2010,0.0478,0.0478,0.0478,0.0478
J5I,j2010,50P,12/31/2009,0,248,0
J5I,K2010,50P,01/04/2010,0.0675,0.0675,0.0675,0.0675
J5I,k2010,50P,12/31/2009,0,248,0
J5I,M2010,50P,01/04/2010,0.0774,0.0774,0.0774,0.0774
J5I,m2010,50P,12/31/2009,0,248,0
J5I,N2010,50P,01/04/2010,0.0582,0.0582,0.0582,0.0582
J5I,n2010,50P,12/31/2009,0,248,0
J5I,Q2010,50P,01/04/2010,0.0622,0.0622,0.0622,0.0622
J5I,q2010,50P,12/31/2009,0,248,0
J5I,U2010,50P,01/04/2010,0.0475,0.0475,0.0475,0.0475
J5I,u2010,50P,12/31/2009,0,248,0
J5I,V2010,50P,01/04/2010,0.1038,0.1038,0.1038,0.1038
J5I,v2010,50P,12/31/2009,0,248,0
J5I,X2010,700C,01/04/2010,0.5329,0.5329,0.5329,0.5329
J5I,x2010,700C,12/31/2009,0,400,0
J5I,X2010,800C,01/04/2010,0.3247,0.3247,0.3247,0.3247
J5I,x2010,800C,12/31/2009,0,400,0
J5I,Z2010,700C,01/04/2010,0.6165,0.6165,0.6165,0.6165
J5I,z2010,700C,12/31/2009,0,400,0
J5I,Z2010,800C,01/04/2010,0.387,0.387,0.387,0.387
J5I,z2010,800C,12/31/2009,0,400,0
J5I,F2011,700C,01/04/2010,0.6971,0.6971,0.6971,0.6971
J5I,f2011,700C,12/31/2009,0,400,0
J5I,F2011,800C,01/04/2010,0.4483,0.4483,0.4483,0.4483
J5I,f2011,800C,12/31/2009,0,400,0
J5I,G2011,700C,01/04/2010,0.7773,0.7773,0.7773,0.7773
J5I,g2011,700C,12/31/2009,0,400,0
J5I,G2011,800C,01/04/2010,0.5103,0.5103,0.5103,0.5103
J5I,g2011,800C,12/31/2009,0,400,0
J5I,H2011,700C,01/04/2010,0.849,0.849,0.849,0.849
J5I,h2011,700C,12/31/2009,0,400,0
J5I,H2011,800C,01/04/2010,0.5666,0.5666,0.5666,0.5666
J5I,h2011,800C,12/31/2009,0,400,0
J5I,J2011,800C,01/04/2010,0.6034,0.6034,0.6034,0.6034
J5I,K2011,800C,01/04/2010,0.6604,0.6604,0.6604,0.6604
J5O,F2010,30C,01/04/2010,0.2,0.2,0.2,0.2
J5O,f2010,30C,12/31/2009,0,248,0
J5O,G2010,30C,01/04/2010,0.1444,0.1444,0.1444,0.1444
J5O,g2010,30C,12/31/2009,0,224,0
J5O,H2010,30C,01/04/2010,0.1509,0.1509,0.1509,0.1509
J5O,h2010,30C,12/31/2009,0,248,0
J6J,F2011,6400P,01/04/2010,0.6495,0.6495,0.6495,0.6495
J6J,f2011,6400P,12/31/2009,0,200,0
J6J,F2011,9000C,01/04/2010,0.1213,0.1213,0.1213,0.1213
J6J,f2011,9000C,12/31/2009,0,200,0
J6J,F2011,10000C,01/04/2010,0.0555,0.0555,0.0555,0.0555
J6J,f2011,10000C,12/31/2009,0,200,0
J9U,G2010,7100P,01/04/2010,2.48,2.48,2.48,2.48
J9U,N2010,7100P,01/04/2010,4.93,4.93,4.93,4.93
J9U,Q2010,7100P,01/04/2010,5.46,5.46,5.46,5.46
J9U,F2011,6450P,01/04/2010,3.7,3.7,3.7,3.7
J9U,F2011,6500P,01/04/2010,3.86,3.86,3.86,3.86
J9U,f2011,6500P,12/31/2009,0,1050,0
J9U,F2011,7450P,01/04/2010,7.63,7.63,7.63,7.63
J9U,f2011,7450P,12/31/2009,0,420,0
J9U,F2011,8450C,01/04/2010,10.49,10.49,10.49,10.49
J9U,f2011,8450C,12/31/2009,0,420,0
J9U,F2011,8500C,01/04/2010,10.3,10.3,10.3,10.3
J9U,f2011,8500C,12/31/2009,0,1050,0
J9U,G2011,6450P,01/04/2010,3.83,3.83,3.83,3.83
J9U,G2011,6500P,01/04/2010,3.99,3.99,3.99,3.99
J9U,g2011,6500P,12/31/2009,0,1000,0
J9U,G2011,7450P,01/04/2010,7.81,7.81,7.81,7.81
J9U,g2011,7450P,12/31/2009,0,400,0
J9U,G2011,8450C,01/04/2010,10.68,10.68,10.68,10.68
J9U,g2011,8450C,12/31/2009,0,400,0
J9U,G2011,8500C,01/04/2010,10.5,10.5,10.5,10.5
J9U,g2011,8500C,12/31/2009,0,1000,0
J9U,H2011,6450P,01/04/2010,7.25,7.25,7.25,7.25
J9U,H2011,6500P,01/04/2010,7.5,7.5,7.5,7.5
J9U,h2011,6500P,12/31/2009,0,1150,0
J9U,H2011,7450P,01/04/2010,12.98,12.98,12.98,12.98
J9U,h2011,7450P,12/31/2009,0,460,0
J9U,H2011,8450C,01/04/2010,5.52,5.52,5.52,5.52
J9U,h2011,8450C,12/31/2009,0,460,0
J9U,H2011,8500C,01/04/2010,5.4,5.4,5.4,5.4
J9U,h2011,8500C,12/31/2009,0,1150,0
J9U,J2011,6450P,01/04/2010,7.39,7.39,7.39,7.39
J9U,J2011,6500P,01/04/2010,7.64,7.64,7.64,7.64
J9U,j2011,6500P,12/31/2009,0,1050,0
J9U,J2011,7450P,01/04/2010,13.13,13.13,13.13,13.13
J9U,j2011,7450P,12/31/2009,0,420,0
J9U,J2011,8450C,01/04/2010,5.67,5.67,5.67,5.67
J9U,j2011,8450C,12/31/2009,0,420,0
J9U,J2011,8500C,01/04/2010,5.56,5.56,5.56,5.56
J9U,j2011,8500C,12/31/2009,0,1050,0
J9U,K2011,6450P,01/04/2010,9.32,9.32,9.32,9.32
J9U,K2011,6500P,01/04/2010,9.6,9.6,9.6,9.6
J9U,k2011,6500P,12/31/2009,0,1050,0
J9U,K2011,7450P,01/04/2010,15.76,15.76,15.76,15.76
J9U,k2011,7450P,12/31/2009,0,420,0
J9U,K2011,8450C,01/04/2010,4.17,4.17,4.17,4.17
J9U,k2011,8450C,12/31/2009,0,420,0
J9U,K2011,8500C,01/04/2010,4.08,4.08,4.08,4.08
J9U,k2011,8500C,12/31/2009,0,1050,0
J9U,M2011,6450P,01/04/2010,7.3,7.3,7.3,7.3
J9U,M2011,6500P,01/04/2010,7.55,7.55,7.55,7.55
J9U,m2011,6500P,12/31/2009,0,1100,0
J9U,M2011,7450P,01/04/2010,12.95,12.95,12.95,12.95
J9U,m2011,7450P,12/31/2009,0,440,0
J9U,M2011,8450C,01/04/2010,6.05,6.05,6.05,6.05
J9U,m2011,8450C,12/31/2009,0,440,0
J9U,M2011,8500C,01/04/2010,5.93,5.93,5.93,5.93
J9U,m2011,8500C,12/31/2009,0,1100,0
J9U,N2011,6450P,01/04/2010,3.78,3.78,3.78,3.78
J9U,N2011,6500P,01/04/2010,3.94,3.94,3.94,3.94
J9U,n2011,6500P,12/31/2009,0,1000,0
J9U,N2011,7450P,01/04/2010,7.68,7.68,7.68,7.68
J9U,N2011,7500P,01/04/2010,7.91,7.91,7.91,7.91
J9U,n2011,7500P,12/31/2009,0,1000,0
J9U,N2011,8000P,01/04/2010,10.45,10.45,10.45,10.45
J9U,N2011,8450C,01/04/2010,12.43,12.43,12.43,12.43
J9U,N2011,8500C,01/04/2010,12.23,12.23,12.23,12.23
J9U,n2011,8500C,12/31/2009,0,200,0
J9U,N2011,8500P,01/04/2010,13.32,13.32,13.32,13.32
J9U,n2011,8500P,12/31/2009,0,1400,0
J9U,N2011,9500C,01/04/2010,8.89,8.89,8.89,8.89
J9U,n2011,9500C,12/31/2009,0,1000,0
J9U,N2011,10000C,01/04/2010,7.59,7.59,7.59,7.59
J9U,n2011,10000C,12/31/2009,0,400,0
J9U,Q2011,6450P,01/04/2010,3.78,3.78,3.78,3.78
J9U,Q2011,6500P,01/04/2010,3.94,3.94,3.94,3.94
J9U,q2011,6500P,12/31/2009,0,1150,0
J9U,Q2011,7450P,01/04/2010,7.69,7.69,7.69,7.69
J9U,Q2011,7500P,01/04/2010,7.92,7.92,7.92,7.92
J9U,q2011,7500P,12/31/2009,0,1150,0
J9U,Q2011,8000P,01/04/2010,10.46,10.46,10.46,10.46
J9U,Q2011,8450C,01/04/2010,12.44,12.44,12.44,12.44
J9U,Q2011,8500C,01/04/2010,12.24,12.24,12.24,12.24
J9U,q2011,8500C,12/31/2009,0,230,0
J9U,Q2011,8500P,01/04/2010,13.33,13.33,13.33,13.33
J9U,q2011,8500P,12/31/2009,0,1610,0
J9U,Q2011,9500C,01/04/2010,8.91,8.91,8.91,8.91
J9U,q2011,9500C,12/31/2009,0,1150,0
J9U,Q2011,10000C,01/04/2010,7.61,7.61,7.61,7.61
J9U,q2011,10000C,12/31/2009,0,460,0
J9U,U2011,6450P,01/04/2010,8.12,8.12,8.12,8.12
J9U,U2011,6500P,01/04/2010,8.38,8.38,8.38,8.38
J9U,u2011,6500P,12/31/2009,0,1050,0
J9U,U2011,7450P,01/04/2010,14.04,14.04,14.04,14.04
J9U,u2011,7450P,12/31/2009,0,420,0
J9U,U2011,8450C,01/04/2010,5.6,5.6,5.6,5.6
J9U,u2011,8450C,12/31/2009,0,420,0
J9U,U2011,8500C,01/04/2010,5.49,5.49,5.49,5.49
J9U,u2011,8500C,12/31/2009,0,1050,0
J9U,V2011,6450P,01/04/2010,7.87,7.87,7.87,7.87
J9U,V2011,6500P,01/04/2010,8.13,8.13,8.13,8.13
J9U,v2011,6500P,12/31/2009,0,1050,0
J9U,V2011,7450P,01/04/2010,13.69,13.69,13.69,13.69
J9U,v2011,7450P,12/31/2009,0,420,0
J9U,V2011,8450C,01/04/2010,5.8,5.8,5.8,5.8
J9U,v2011,8450C,12/31/2009,0,420,0
J9U,V2011,8500C,01/04/2010,5.69,5.69,5.69,5.69
J9U,v2011,8500C,12/31/2009,0,1050,0
J9U,X2011,6450P,01/04/2010,8.08,8.08,8.08,8.08
J9U,X2011,6500P,01/04/2010,8.34,8.34,8.34,8.34
J9U,x2011,6500P,12/31/2009,0,1050,0
J9U,X2011,7450P,01/04/2010,13.91,13.91,13.91,13.91
J9U,x2011,7450P,12/31/2009,0,420,0
J9U,X2011,8450C,01/04/2010,6.03,6.03,6.03,6.03
J9U,x2011,8450C,12/31/2009,0,420,0
J9U,X2011,8500C,01/04/2010,5.92,5.92,5.92,5.92
J9U,x2011,8500C,12/31/2009,0,1050,0
J9U,Z2011,6450P,01/04/2010,8.3,8.3,8.3,8.3
J9U,Z2011,6500P,01/04/2010,8.56,8.56,8.56,8.56
J9U,z2011,6500P,12/31/2009,0,1050,0
J9U,Z2011,7450P,01/04/2010,14.15,14.15,14.15,14.15
J9U,z2011,7450P,12/31/2009,0,420,0
J9U,Z2011,8450C,01/04/2010,6.27,6.27,6.27,6.27
J9U,z2011,8450C,12/31/2009,0,420,0
J9U,Z2011,8500C,01/04/2010,6.16,6.16,6.16,6.16
J9U,z2011,8500C,12/31/2009,0,1050,0
J9V,G2010,8500C,01/04/2010,1,1,1,1
J9V,g2010,8500C,12/31/2009,0,200,0
J9V,H2010,8500C,01/04/2010,0.45,0.45,0.45,0.45
J9V,h2010,8500C,12/31/2009,0,230,0
J9V,J2010,8500C,01/04/2010,0.47,0.47,0.47,0.47
J9V,j2010,8500C,12/31/2009,0,220,0
J9V,K2010,8500C,01/04/2010,0.7,0.7,0.7,0.7
J9V,k2010,8500C,12/31/2009,0,200,0
J9V,M2010,8500C,01/04/2010,2.7,2.7,2.7,2.7
J9V,m2010,8500C,12/31/2009,0,220,0
J9V,N2010,8500C,01/04/2010,13.85,13.85,13.85,13.85
J9V,n2010,8500C,12/31/2009,0,210,0
J9V,Q2010,8500C,01/04/2010,14.4,14.4,14.4,14.4
J9V,q2010,8500C,12/31/2009,0,220,0
J9V,U2010,8500C,01/04/2010,3.23,3.23,3.23,3.23
J9V,u2010,8500C,12/31/2009,0,210,0
J9V,V2010,8500C,01/04/2010,3.69,3.69,3.69,3.69
J9V,v2010,8500C,12/31/2009,0,210,0
J9V,X2010,8500C,01/04/2010,4.06,4.06,4.06,4.06
J9V,x2010,8500C,12/31/2009,0,210,0
J9V,Z2010,8500C,01/04/2010,4.43,4.43,4.43,4.43
J9V,z2010,8500C,12/31/2009,0,230,0
JAO,F2010,65P,01/04/2010,0.01,0.01,0.01,0.01
JAO,F2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,2500P,12/31/2009,0,30,0
JAO,F2010,3000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,3000P,12/31/2009,0,725,0
JAO,F2010,3300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,3300P,12/31/2009,0,75,0
JAO,F2010,3500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,3500P,12/31/2009,0,775,0
JAO,F2010,3800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,3800P,12/31/2009,0,150,0
JAO,F2010,4000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4000P,12/31/2009,0,1910,0
JAO,F2010,4300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4300P,12/31/2009,0,6,0
JAO,F2010,4500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4500P,12/31/2009,0,2559,0
JAO,F2010,4600P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4600P,12/31/2009,0,1,0
JAO,F2010,4710P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4710P,12/31/2009,0,75,0
JAO,F2010,4800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,4800P,12/31/2009,0,550,0
JAO,F2010,5000C,01/04/2010,31.73,31.73,31.72,31.73
JAO,F2010,5000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5000P,12/31/2009,0,6392,0
JAO,F2010,5100C,01/04/2010,30.73,30.73,30.72,30.73
JAO,f2010,5100C,12/31/2009,0,100,0
JAO,F2010,5100P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5100P,12/31/2009,0,100,0
JAO,F2010,5150C,01/04/2010,30.23,30.23,30.22,30.23
JAO,f2010,5150C,12/31/2009,0,75,0
JAO,F2010,5200C,01/04/2010,29.73,29.73,29.72,29.73
JAO,f2010,5200C,12/31/2009,0,315,0
JAO,F2010,5200P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5200P,12/31/2009,0,930,0
JAO,F2010,5250C,01/04/2010,29.23,29.23,29.22,29.23
JAO,f2010,5250C,12/31/2009,0,250,0
JAO,F2010,5250P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5250P,12/31/2009,0,125,0
JAO,F2010,5300C,01/04/2010,28.73,28.73,28.72,28.73
JAO,f2010,5300C,12/31/2009,0,175,0
JAO,F2010,5300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5300P,12/31/2009,0,75,0
JAO,F2010,5350C,01/04/2010,28.23,28.23,28.22,28.23
JAO,f2010,5350C,12/31/2009,0,150,0
JAO,F2010,5400C,01/04/2010,27.73,27.73,27.72,27.73
JAO,f2010,5400C,12/31/2009,0,675,0
JAO,F2010,5400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5400P,12/31/2009,0,150,0
JAO,F2010,5450C,01/04/2010,27.23,27.23,27.22,27.23
JAO,f2010,5450C,12/31/2009,0,250,0
JAO,F2010,5500C,01/04/2010,26.73,26.73,26.72,26.73
JAO,f2010,5500C,12/31/2009,0,150,0
JAO,F2010,5500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5500P,12/31/2009,0,5557,0
JAO,F2010,5600C,01/04/2010,25.73,25.73,25.72,25.73
JAO,f2010,5600C,12/31/2009,0,200,0
JAO,F2010,5600P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5600P,12/31/2009,0,75,0
JAO,F2010,5650C,01/04/2010,25.23,25.23,25.22,25.23
JAO,f2010,5650C,12/31/2009,0,312,0
JAO,F2010,5650P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5650P,12/31/2009,0,12,0
JAO,F2010,5700C,01/04/2010,24.73,24.73,24.72,24.73
JAO,f2010,5700C,12/31/2009,0,305,0
JAO,F2010,5700P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5700P,12/31/2009,0,775,0
JAO,F2010,5750C,01/04/2010,24.23,24.23,24.22,24.23
JAO,f2010,5750C,12/31/2009,0,390,0
JAO,F2010,5750P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5750P,12/31/2009,0,3,0
JAO,F2010,5800C,01/04/2010,23.73,23.73,23.72,23.73
JAO,f2010,5800C,12/31/2009,0,310,0
JAO,F2010,5800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5800P,12/31/2009,0,635,0
JAO,F2010,5850C,01/04/2010,23.23,23.23,23.22,23.23
JAO,f2010,5850C,12/31/2009,0,400,0
JAO,F2010,5900C,01/04/2010,22.73,22.73,22.72,22.73
JAO,f2010,5900C,12/31/2009,0,300,0
JAO,F2010,5950C,01/04/2010,22.23,22.23,22.22,22.23
JAO,f2010,5950C,12/31/2009,0,365,0
JAO,F2010,5950P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,5950P,12/31/2009,0,25,0
JAO,F2010,6000C,01/04/2010,21.73,21.73,21.72,21.73
JAO,f2010,6000C,12/31/2009,0,998,0
JAO,F2010,6000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6000P,12/31/2009,0,3425,3
JAO,F2010,6040C,01/04/2010,21.33,21.33,21.32,21.33
JAO,f2010,6040C,12/31/2009,0,200,0
JAO,F2010,6050C,01/04/2010,21.23,21.23,21.22,21.23
JAO,f2010,6050C,12/31/2009,0,10,0
JAO,F2010,6050P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6050P,12/31/2009,0,25,0
JAO,F2010,6100C,01/04/2010,20.73,20.73,20.72,20.73
JAO,f2010,6100C,12/31/2009,0,300,0
JAO,F2010,6100P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6100P,12/31/2009,0,161,0
JAO,F2010,6125C,01/04/2010,20.48,20.48,20.47,20.48
JAO,f2010,6125C,12/31/2009,0,25,0
JAO,F2010,6150C,01/04/2010,20.23,20.23,20.22,20.23
JAO,f2010,6150C,12/31/2009,0,75,0
JAO,F2010,6180C,01/04/2010,19.93,19.93,19.92,19.93
JAO,f2010,6180C,12/31/2009,0,25,0
JAO,F2010,6200C,01/04/2010,19.73,19.73,19.72,19.73
JAO,f2010,6200C,12/31/2009,0,535,0
JAO,F2010,6200P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6200P,12/31/2009,0,182,0
JAO,F2010,6250C,01/04/2010,19.23,19.23,19.22,19.23
JAO,f2010,6250C,12/31/2009,0,255,0
JAO,F2010,6250P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6250P,12/31/2009,0,20,0
JAO,F2010,6275C,01/04/2010,18.98,18.98,18.97,18.98
JAO,f2010,6275C,12/31/2009,0,250,0
JAO,F2010,6300C,01/04/2010,18.73,18.73,18.72,18.73
JAO,f2010,6300C,12/31/2009,0,455,0
JAO,F2010,6300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6300P,12/31/2009,25,1100,0
JAO,F2010,6350C,01/04/2010,18.23,18.23,18.22,18.23
JAO,f2010,6350C,12/31/2009,0,25,0
JAO,F2010,6400C,01/04/2010,17.73,17.73,17.72,17.73
JAO,f2010,6400C,12/31/2009,0,320,0
JAO,F2010,6400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6400P,12/31/2009,0,975,0
JAO,F2010,6450C,01/04/2010,17.23,17.23,17.22,17.23
JAO,f2010,6450C,12/31/2009,0,50,0
JAO,F2010,6500C,01/04/2010,16.73,16.73,16.72,16.73
JAO,f2010,6500C,12/31/2009,0,1517,0
JAO,F2010,6500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6500P,12/31/2009,30,6981,0
JAO,F2010,6550C,01/04/2010,16.23,16.23,16.22,16.23
JAO,f2010,6550C,12/31/2009,0,275,0
JAO,F2010,6600C,01/04/2010,15.73,15.73,15.72,15.73
JAO,f2010,6600C,12/31/2009,0,225,0
JAO,F2010,6600P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6600P,12/31/2009,0,475,0
JAO,F2010,6640C,01/04/2010,15.34,15.34,15.33,15.34
JAO,f2010,6640C,12/31/2009,0,300,0
JAO,F2010,6650C,01/04/2010,15.24,15.24,15.23,15.24
JAO,f2010,6650C,12/31/2009,0,100,0
JAO,F2010,6650P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6650P,12/31/2009,0,405,0
JAO,F2010,6700C,01/04/2010,14.74,14.74,14.73,14.74
JAO,f2010,6700C,12/31/2009,0,830,0
JAO,F2010,6700P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6700P,12/31/2009,0,1070,0
JAO,F2010,6725C,01/04/2010,14.49,14.49,14.48,14.49
JAO,f2010,6725C,12/31/2009,0,25,0
JAO,F2010,6750C,01/04/2010,14.24,14.24,14.23,14.24
JAO,f2010,6750C,12/31/2009,0,150,0
JAO,F2010,6800C,01/04/2010,13.74,13.74,13.73,13.74
JAO,f2010,6800C,12/31/2009,0,275,0
JAO,F2010,6800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,6800P,12/31/2009,0,695,0
JAO,F2010,6850C,01/04/2010,13.24,13.24,13.23,13.24
JAO,f2010,6850C,12/31/2009,0,250,0
JAO,F2010,6875C,01/04/2010,13,13,12.99,13
JAO,f2010,6875C,12/31/2009,0,75,0
JAO,F2010,6900C,01/04/2010,12.75,12.75,12.74,12.75
JAO,f2010,6900C,12/31/2009,0,237,0
JAO,F2010,6900P,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,6900P,12/31/2009,0,125,0
JAO,F2010,6915C,01/04/2010,12.6,12.6,12.59,12.6
JAO,f2010,6915C,12/31/2009,0,100,0
JAO,F2010,6950C,01/04/2010,12.25,12.25,12.24,12.25
JAO,f2010,6950C,12/31/2009,0,125,0
JAO,F2010,7000C,01/04/2010,11.75,11.75,11.74,11.75
JAO,f2010,7000C,12/31/2009,0,1505,0
JAO,F2010,7000P,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,7000P,12/31/2009,0,4571,0
JAO,F2010,7050C,01/04/2010,11.26,11.26,11.25,11.26
JAO,f2010,7050C,12/31/2009,0,525,0
JAO,F2010,7050P,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,7050P,12/31/2009,0,10,0
JAO,F2010,7075P,01/04/2010,0.04,0.04,0.04,0.04
JAO,f2010,7075P,12/31/2009,0,25,0
JAO,F2010,7100C,01/04/2010,10.77,10.77,10.76,10.77
JAO,f2010,7100C,12/31/2009,0,370,0
JAO,F2010,7100P,01/04/2010,0.04,0.04,0.04,0.04
JAO,f2010,7100P,12/31/2009,0,161,0
JAO,F2010,7150C,01/04/2010,10.27,10.27,10.26,10.27
JAO,f2010,7150C,12/31/2009,0,100,0
JAO,F2010,7150P,01/04/2010,0.04,0.04,0.04,0.04
JAO,f2010,7150P,12/31/2009,0,79,0
JAO,F2010,7200C,01/04/2010,9.78,9.78,9.77,9.78
JAO,f2010,7200C,12/31/2009,0,283,0
JAO,F2010,7200P,01/04/2010,0.05,0.05,0.05,0.05
JAO,f2010,7200P,12/31/2009,0,215,0
JAO,F2010,7250C,01/04/2010,9.29,9.29,9.28,9.29
JAO,f2010,7250C,12/31/2009,0,159,0
JAO,F2010,7250P,01/04/2010,0.06,0.06,0.06,0.06
JAO,f2010,7250P,12/31/2009,0,3,0
JAO,F2010,7280P,01/04/2010,0.07,0.07,0.07,0.07
JAO,f2010,7280P,12/31/2009,0,30,0
JAO,F2010,7300C,01/04/2010,8.8,8.8,8.79,8.8
JAO,f2010,7300C,12/31/2009,0,1292,0
JAO,F2010,7300P,01/04/2010,0.07,0.07,0.07,0.07
JAO,f2010,7300P,12/31/2009,0,385,0
JAO,F2010,7340C,01/04/2010,8.41,8.41,8.41,8.41
JAO,f2010,7340C,12/31/2009,0,50,0
JAO,F2010,7350C,01/04/2010,8.32,8.32,8.31,8.32
JAO,f2010,7350C,12/31/2009,0,750,0
JAO,F2010,7375C,01/04/2010,8.08,8.08,8.07,8.08
JAO,f2010,7375C,12/31/2009,0,1,0
JAO,F2010,7400C,01/04/2010,7.84,7.84,7.83,7.84
JAO,f2010,7400C,12/31/2009,0,1725,0
JAO,F2010,7400P,01/04/2010,0.11,0.11,0.11,0.11
JAO,f2010,7400P,12/31/2009,0,595,0
JAO,F2010,7425C,01/04/2010,7.6,7.6,7.6,7.6
JAO,f2010,7425C,12/31/2009,0,100,0
JAO,F2010,7450C,01/04/2010,7.36,7.36,7.35,7.36
JAO,f2010,7450C,12/31/2009,0,1125,0
JAO,F2010,7500C,01/04/2010,6.89,6.89,6.88,6.89
JAO,f2010,7500C,12/31/2009,0,2800,0
JAO,F2010,7500P,01/04/2010,0.16,0.16,0.16,0.16
JAO,f2010,7500P,12/31/2009,0,2670,0
JAO,F2010,7550C,01/04/2010,6.43,6.43,6.42,6.43
JAO,f2010,7550C,12/31/2009,0,240,0
JAO,F2010,7550P,01/04/2010,0.2,0.2,0.2,0.2
JAO,f2010,7550P,12/31/2009,0,55,0
JAO,F2010,7600C,01/04/2010,5.97,5.97,5.96,5.97
JAO,f2010,7600C,12/31/2009,0,605,0
JAO,F2010,7600P,01/04/2010,0.24,0.24,0.24,0.24
JAO,f2010,7600P,12/31/2009,0,1255,0
JAO,F2010,7650C,01/04/2010,5.51,5.51,5.5,5.51
JAO,f2010,7650C,12/31/2009,0,355,0
JAO,F2010,7650P,01/04/2010,0.28,0.29,0.28,0.28
JAO,F2010,7675C,01/04/2010,5.3,5.3,5.29,5.3
JAO,f2010,7675C,12/31/2009,0,51,0
JAO,F2010,7700C,01/04/2010,5.08,5.08,5.07,5.08
JAO,f2010,7700C,12/31/2009,0,735,0
JAO,F2010,7700P,01/04/2010,0.35,0.35,0.35,0.35
JAO,f2010,7700P,12/31/2009,0,250,0
JAO,F2010,7750C,01/04/2010,4.65,4.65,4.64,4.65
JAO,f2010,7750C,12/31/2009,0,470,0
JAO,F2010,7800C,01/04/2010,4.23,4.23,4.23,4.23
JAO,f2010,7800C,12/31/2009,0,425,0
JAO,F2010,7800P,01/04/2010,0.5,0.51,0.5,0.5
JAO,f2010,7800P,12/31/2009,0,350,0
JAO,F2010,7850C,01/04/2010,3.83,3.83,3.83,3.83
JAO,f2010,7850C,12/31/2009,0,645,0
JAO,F2010,7850P,01/04/2010,0.6,0.61,0.6,0.6
JAO,f2010,7850P,12/31/2009,0,50,0
JAO,F2010,7900C,01/04/2010,3.45,3.45,3.44,3.45
JAO,f2010,7900C,12/31/2009,0,361,0
JAO,F2010,7900P,01/04/2010,0.72,0.72,0.72,0.72
JAO,f2010,7900P,12/31/2009,0,150,0
JAO,F2010,7925C,01/04/2010,3.27,3.27,3.26,3.27
JAO,f2010,7925C,12/31/2009,0,25,0
JAO,F2010,7950C,01/04/2010,3.08,3.08,3.07,3.08
JAO,f2010,7950C,12/31/2009,0,335,0
JAO,F2010,7950P,01/04/2010,0.85,0.85,0.85,0.85
JAO,f2010,7950P,12/31/2009,0,50,0
JAO,F2010,8000C,01/04/2010,2.73,2.73,2.73,2.73
JAO,f2010,8000C,12/31/2009,0,2543,0
JAO,F2010,8000P,01/04/2010,1,1.01,1,1
JAO,f2010,8000P,12/31/2009,0,1665,0
JAO,F2010,8050C,01/04/2010,2.41,2.41,2.4,2.41
JAO,f2010,8050C,12/31/2009,0,150,0
JAO,F2010,8100C,01/04/2010,2.1,2.1,2.1,2.1
JAO,f2010,8100C,12/31/2009,0,200,0
JAO,F2010,8100P,01/04/2010,1.37,1.38,1.37,1.37
JAO,f2010,8100P,12/31/2009,0,1120,0
JAO,F2010,8150C,01/04/2010,1.82,1.82,1.82,1.82
JAO,f2010,8150C,12/31/2009,0,501,0
JAO,F2010,8175C,01/04/2010,1.7,1.7,1.69,1.7
JAO,f2010,8175C,12/31/2009,0,50,0
JAO,F2010,8200C,01/04/2010,1.58,1.58,1.58,1.58
JAO,f2010,8200C,12/31/2009,0,566,0
JAO,F2010,8200P,01/04/2010,1.85,1.86,1.85,1.85
JAO,f2010,8200P,12/31/2009,0,52,0
JAO,F2010,8250C,01/04/2010,1.36,1.36,1.35,1.36
JAO,f2010,8250C,12/31/2009,0,126,0
JAO,F2010,8300C,01/04/2010,1.16,1.16,1.15,1.16
JAO,f2010,8300C,12/31/2009,0,370,0
JAO,F2010,8350C,01/04/2010,0.98,0.98,0.97,0.98
JAO,f2010,8350C,12/31/2009,0,103,0
JAO,F2010,8400C,01/04/2010,0.82,0.82,0.81,0.82
JAO,f2010,8400C,12/31/2009,0,178,0
JAO,F2010,8400P,01/04/2010,3.09,3.09,3.09,3.09
JAO,f2010,8400P,12/31/2009,0,100,0
JAO,F2010,8450C,01/04/2010,0.68,0.68,0.68,0.68
JAO,f2010,8450C,12/31/2009,0,343,0
JAO,F2010,8450P,01/04/2010,3.45,3.46,3.45,3.45
JAO,f2010,8450P,12/31/2009,0,200,0
JAO,F2010,8500C,01/04/2010,0.56,0.56,0.56,0.56
JAO,f2010,8500C,12/31/2009,0,2837,0
JAO,F2010,8500P,01/04/2010,3.83,3.84,3.83,3.83
JAO,f2010,8500P,12/31/2009,0,187,0
JAO,F2010,8525C,01/04/2010,0.52,0.52,0.52,0.52
JAO,f2010,8525C,12/31/2009,0,25,0
JAO,F2010,8550C,01/04/2010,0.47,0.47,0.47,0.47
JAO,f2010,8550C,12/31/2009,0,62,0
JAO,F2010,8600C,01/04/2010,0.4,0.4,0.39,0.4
JAO,f2010,8600C,12/31/2009,0,132,0
JAO,F2010,8600P,01/04/2010,4.67,4.67,4.67,4.67
JAO,f2010,8600P,12/31/2009,0,25,0
JAO,F2010,8650C,01/04/2010,0.33,0.33,0.33,0.33
JAO,f2010,8650C,12/31/2009,0,143,0
JAO,F2010,8700C,01/04/2010,0.28,0.28,0.28,0.28
JAO,f2010,8700C,12/31/2009,0,276,0
JAO,F2010,8750C,01/04/2010,0.24,0.24,0.24,0.24
JAO,f2010,8750C,12/31/2009,0,13,0
JAO,F2010,8750P,01/04/2010,6.01,6.02,6.01,6.01
JAO,f2010,8750P,12/31/2009,0,100,0
JAO,F2010,8790C,01/04/2010,0.22,0.22,0.22,0.22
JAO,f2010,8790C,12/31/2009,0,25,0
JAO,F2010,8800C,01/04/2010,0.21,0.21,0.21,0.21
JAO,f2010,8800C,12/31/2009,0,153,0
JAO,F2010,8850C,01/04/2010,0.18,0.18,0.18,0.18
JAO,f2010,8850C,12/31/2009,0,290,0
JAO,F2010,8860C,01/04/2010,0.18,0.18,0.18,0.18
JAO,f2010,8860C,12/31/2009,0,25,0
JAO,F2010,8900C,01/04/2010,0.16,0.16,0.16,0.16
JAO,f2010,8900C,12/31/2009,0,10,0
JAO,F2010,8900P,01/04/2010,7.43,7.44,7.43,7.43
JAO,f2010,8900P,12/31/2009,0,50,0
JAO,F2010,9000C,01/04/2010,0.12,0.12,0.12,0.12
JAO,f2010,9000C,12/31/2009,0,3638,0
JAO,F2010,9000P,01/04/2010,8.39,8.4,8.39,8.39
JAO,f2010,9000P,12/31/2009,0,325,0
JAO,F2010,9005C,01/04/2010,0.12,0.12,0.12,0.12
JAO,f2010,9005C,12/31/2009,0,90,0
JAO,F2010,9010C,01/04/2010,0.12,0.12,0.12,0.12
JAO,f2010,9010C,12/31/2009,0,120,0
JAO,F2010,9015C,01/04/2010,0.12,0.12,0.12,0.12
JAO,f2010,9015C,12/31/2009,0,60,0
JAO,F2010,9020C,01/04/2010,0.11,0.11,0.11,0.11
JAO,f2010,9020C,12/31/2009,0,60,0
JAO,F2010,9050C,01/04/2010,0.11,0.11,0.11,0.11
JAO,f2010,9050C,12/31/2009,0,87,0
JAO,F2010,9100C,01/04/2010,0.1,0.1,0.1,0.1
JAO,f2010,9100C,12/31/2009,0,65,0
JAO,F2010,9150C,01/04/2010,0.09,0.09,0.09,0.09
JAO,f2010,9150C,12/31/2009,0,50,0
JAO,F2010,9250C,01/04/2010,0.07,0.07,0.07,0.07
JAO,f2010,9250C,12/31/2009,0,25,0
JAO,F2010,9300C,01/04/2010,0.07,0.07,0.07,0.07
JAO,f2010,9300C,12/31/2009,0,303,0
JAO,F2010,9350C,01/04/2010,0.06,0.06,0.06,0.06
JAO,f2010,9350C,12/31/2009,0,11,0
JAO,F2010,9400C,01/04/2010,0.06,0.06,0.06,0.06
JAO,f2010,9400C,12/31/2009,0,35,0
JAO,F2010,9500C,01/04/2010,0.05,0.05,0.05,0.05
JAO,f2010,9500C,12/31/2009,30,1981,0
JAO,F2010,9500P,01/04/2010,13.32,13.33,13.32,13.32
JAO,f2010,9500P,12/31/2009,0,125,0
JAO,F2010,9550C,01/04/2010,0.05,0.05,0.05,0.05
JAO,f2010,9550C,12/31/2009,0,2,0
JAO,F2010,9750C,01/04/2010,0.04,0.04,0.04,0.04
JAO,f2010,9750C,12/31/2009,0,25,0
JAO,F2010,9800C,01/04/2010,0.04,0.04,0.04,0.04
JAO,f2010,9800C,12/31/2009,0,175,0
JAO,F2010,9850C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,9850C,12/31/2009,0,2,0
JAO,F2010,9900C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,9900C,12/31/2009,0,60,0
JAO,F2010,9950C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,9950C,12/31/2009,0,75,0
JAO,F2010,9960P,01/04/2010,17.9,17.91,17.9,17.9
JAO,f2010,9960P,12/31/2009,0,25,0
JAO,F2010,10000C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10000C,12/31/2009,0,2615,0
JAO,F2010,10000P,01/04/2010,18.3,18.31,18.3,18.3
JAO,f2010,10000P,12/31/2009,0,260,0
JAO,F2010,10050C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10050C,12/31/2009,0,50,0
JAO,F2010,10100C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10100C,12/31/2009,0,62,0
JAO,F2010,10150C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10150C,12/31/2009,0,20,0
JAO,F2010,10200C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10200C,12/31/2009,0,180,0
JAO,F2010,10250C,01/04/2010,0.03,0.03,0.03,0.03
JAO,f2010,10250C,12/31/2009,0,40,0
JAO,F2010,10275P,01/04/2010,21.04,21.05,21.04,21.04
JAO,f2010,10275P,12/31/2009,0,50,0
JAO,F2010,10300C,01/04/2010,0.03,0.03,0.02,0.03
JAO,f2010,10300C,12/31/2009,0,125,0
JAO,F2010,10500C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10500C,12/31/2009,0,1345,0
JAO,F2010,10550C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10550C,12/31/2009,0,100,0
JAO,F2010,10600C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10600C,12/31/2009,0,256,0
JAO,F2010,10600P,01/04/2010,24.29,24.3,24.29,24.29
JAO,f2010,10600P,12/31/2009,0,50,0
JAO,F2010,10650C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10650C,12/31/2009,0,25,0
JAO,F2010,10700C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10700C,12/31/2009,0,70,0
JAO,F2010,10700P,01/04/2010,25.29,25.3,25.29,25.29
JAO,F2010,10750P,01/04/2010,25.78,25.79,25.78,25.78
JAO,f2010,10750P,12/31/2009,0,25,0
JAO,F2010,10800C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10800C,12/31/2009,0,243,0
JAO,F2010,10850C,01/04/2010,0.02,0.02,0.02,0.02
JAO,f2010,10850C,12/31/2009,0,75,0
JAO,F2010,10940C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,10940C,12/31/2009,0,20,0
JAO,F2010,11000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11000C,12/31/2009,0,2790,0
JAO,F2010,11000P,01/04/2010,28.28,28.29,28.28,28.28
JAO,f2010,11000P,12/31/2009,0,25,0
JAO,F2010,11200C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11200C,12/31/2009,0,100,0
JAO,F2010,11500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11500C,12/31/2009,0,1325,0
JAO,F2010,11700C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11700C,12/31/2009,0,25,0
JAO,F2010,11800C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11800C,12/31/2009,0,42,0
JAO,F2010,11850C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11850C,12/31/2009,0,25,0
JAO,F2010,11950C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,11950C,12/31/2009,0,25,0
JAO,F2010,12000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12000C,12/31/2009,0,1252,0
JAO,F2010,12000P,01/04/2010,38.26,38.27,38.26,38.26
JAO,f2010,12000P,12/31/2009,0,50,0
JAO,F2010,12100C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12100C,12/31/2009,0,35,0
JAO,F2010,12200C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12200C,12/31/2009,0,10,0
JAO,F2010,12400C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12400C,12/31/2009,0,50,0
JAO,F2010,12500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12500C,12/31/2009,0,1925,0
JAO,F2010,12500P,01/04/2010,43.26,43.27,43.26,43.26
JAO,f2010,12500P,12/31/2009,0,25,0
JAO,F2010,12550C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12550C,12/31/2009,0,75,0
JAO,F2010,12600C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12600C,12/31/2009,0,75,0
JAO,F2010,12650C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12650C,12/31/2009,0,25,0
JAO,F2010,12750C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12750C,12/31/2009,0,25,0
JAO,F2010,12800C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12800C,12/31/2009,0,25,0
JAO,F2010,12850C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12850C,12/31/2009,0,50,0
JAO,F2010,12900C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,12900C,12/31/2009,0,25,0
JAO,F2010,13000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13000C,12/31/2009,0,356,0
JAO,F2010,13100C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13100C,12/31/2009,0,20,0
JAO,F2010,13150C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13150C,12/31/2009,0,25,0
JAO,F2010,13300C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13300C,12/31/2009,0,25,0
JAO,F2010,13450P,01/04/2010,52.76,52.77,52.76,52.76
JAO,f2010,13450P,12/31/2009,0,50,0
JAO,F2010,13500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13500C,12/31/2009,0,666,0
JAO,F2010,13500P,01/04/2010,53.26,53.27,53.26,53.26
JAO,f2010,13500P,12/31/2009,0,50,0
JAO,F2010,13800C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,13800C,12/31/2009,0,20,0
JAO,F2010,14000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,14000C,12/31/2009,0,350,0
JAO,F2010,14500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,14500C,12/31/2009,0,1,0
JAO,F2010,15000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,15000C,12/31/2009,0,541,0
JAO,F2010,16000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,16000C,12/31/2009,0,200,0
JAO,F2010,17000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,17000C,12/31/2009,0,200,0
JAO,F2010,17500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,17500C,12/31/2009,0,75,0
JAO,F2010,18000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,18000C,12/31/2009,0,525,0
JAO,F2010,19000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,19000C,12/31/2009,0,80,0
JAO,F2010,19500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,19500C,12/31/2009,0,80,0
JAO,F2010,20000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,f2010,20000C,12/31/2009,0,100,0
JAO,G2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,2500P,12/31/2009,0,30,0
JAO,G2010,3000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,3000P,12/31/2009,0,725,0
JAO,G2010,3300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,3300P,12/31/2009,0,75,0
JAO,G2010,3400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,3400P,12/31/2009,0,1,0
JAO,G2010,3500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,3500P,12/31/2009,0,775,0
JAO,G2010,3800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,3800P,12/31/2009,0,150,0
JAO,G2010,4000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4000P,12/31/2009,0,1910,0
JAO,G2010,4200P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4200P,12/31/2009,0,35,0
JAO,G2010,4300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4300P,12/31/2009,0,6,0
JAO,G2010,4350P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4350P,12/31/2009,0,1,0
JAO,G2010,4500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4500P,12/31/2009,0,2598,0
JAO,G2010,4600P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4600P,12/31/2009,0,1,0
JAO,G2010,4710P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4710P,12/31/2009,0,75,0
JAO,G2010,4800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,4800P,12/31/2009,0,550,0
JAO,G2010,5000C,01/04/2010,32.22,32.22,32.22,32.22
JAO,G2010,5000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5000P,12/31/2009,0,6389,0
JAO,G2010,5100C,01/04/2010,31.23,31.23,31.23,31.23
JAO,g2010,5100C,12/31/2009,0,100,0
JAO,G2010,5100P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5100P,12/31/2009,0,100,0
JAO,G2010,5150C,01/04/2010,30.73,30.73,30.73,30.73
JAO,g2010,5150C,12/31/2009,0,75,0
JAO,G2010,5200C,01/04/2010,30.23,30.23,30.23,30.23
JAO,g2010,5200C,12/31/2009,0,315,0
JAO,G2010,5200P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5200P,12/31/2009,0,930,0
JAO,G2010,5250C,01/04/2010,29.73,29.73,29.73,29.73
JAO,g2010,5250C,12/31/2009,0,250,0
JAO,G2010,5250P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5250P,12/31/2009,0,125,0
JAO,G2010,5300C,01/04/2010,29.23,29.23,29.23,29.23
JAO,g2010,5300C,12/31/2009,0,175,0
JAO,G2010,5300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5300P,12/31/2009,0,75,0
JAO,G2010,5350C,01/04/2010,28.73,28.73,28.73,28.73
JAO,g2010,5350C,12/31/2009,0,150,0
JAO,G2010,5400C,01/04/2010,28.23,28.23,28.23,28.23
JAO,g2010,5400C,12/31/2009,0,675,0
JAO,G2010,5400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,5400P,12/31/2009,0,150,0
JAO,G2010,5450C,01/04/2010,27.74,27.74,27.74,27.74
JAO,g2010,5450C,12/31/2009,0,250,0
JAO,G2010,5500C,01/04/2010,27.24,27.24,27.24,27.24
JAO,g2010,5500C,12/31/2009,0,150,0
JAO,G2010,5500P,01/04/2010,0.02,0.02,0.02,0.02
JAO,g2010,5500P,12/31/2009,0,5532,0
JAO,G2010,5600C,01/04/2010,26.24,26.24,26.24,26.24
JAO,g2010,5600C,12/31/2009,0,200,0
JAO,G2010,5600P,01/04/2010,0.02,0.02,0.02,0.02
JAO,g2010,5600P,12/31/2009,0,110,0
JAO,G2010,5650C,01/04/2010,25.75,25.75,25.75,25.75
JAO,g2010,5650C,12/31/2009,0,312,0
JAO,G2010,5650P,01/04/2010,0.03,0.03,0.03,0.03
JAO,g2010,5650P,12/31/2009,0,12,0
JAO,G2010,5700C,01/04/2010,25.25,25.25,25.25,25.25
JAO,g2010,5700C,12/31/2009,0,305,0
JAO,G2010,5700P,01/04/2010,0.03,0.03,0.03,0.03
JAO,g2010,5700P,12/31/2009,0,775,0
JAO,G2010,5750C,01/04/2010,24.76,24.76,24.76,24.76
JAO,g2010,5750C,12/31/2009,0,390,0
JAO,G2010,5750P,01/04/2010,0.03,0.03,0.03,0.03
JAO,g2010,5750P,12/31/2009,0,3,0
JAO,G2010,5800C,01/04/2010,24.26,24.26,24.26,24.26
JAO,g2010,5800C,12/31/2009,0,310,0
JAO,G2010,5800P,01/04/2010,0.04,0.04,0.04,0.04
JAO,g2010,5800P,12/31/2009,0,635,0
JAO,G2010,5850C,01/04/2010,23.77,23.77,23.77,23.77
JAO,g2010,5850C,12/31/2009,0,400,0
JAO,G2010,5900C,01/04/2010,23.27,23.27,23.27,23.27
JAO,g2010,5900C,12/31/2009,0,300,0
JAO,G2010,5950C,01/04/2010,22.78,22.78,22.78,22.78
JAO,g2010,5950C,12/31/2009,0,365,0
JAO,G2010,5950P,01/04/2010,0.06,0.06,0.06,0.06
JAO,g2010,5950P,12/31/2009,0,25,0
JAO,G2010,6000C,01/04/2010,22.28,22.28,22.28,22.28
JAO,g2010,6000C,12/31/2009,0,998,0
JAO,G2010,6000P,01/04/2010,0.06,0.06,0.06,0.06
JAO,g2010,6000P,12/31/2009,0,3347,3
JAO,G2010,6040C,01/04/2010,21.89,21.89,21.89,21.89
JAO,g2010,6040C,12/31/2009,0,200,0
JAO,G2010,6050C,01/04/2010,21.79,21.79,21.79,21.79
JAO,g2010,6050C,12/31/2009,0,10,0
JAO,G2010,6050P,01/04/2010,0.07,0.07,0.07,0.07
JAO,g2010,6050P,12/31/2009,0,25,0
JAO,G2010,6100C,01/04/2010,21.3,21.3,21.3,21.3
JAO,g2010,6100C,12/31/2009,0,300,0
JAO,G2010,6100P,01/04/2010,0.08,0.08,0.08,0.08
JAO,g2010,6100P,12/31/2009,0,126,0
JAO,G2010,6125C,01/04/2010,21.05,21.05,21.05,21.05
JAO,g2010,6125C,12/31/2009,0,25,0
JAO,G2010,6150C,01/04/2010,20.81,20.81,20.81,20.81
JAO,g2010,6150C,12/31/2009,0,75,0
JAO,G2010,6180C,01/04/2010,20.51,20.51,20.51,20.51
JAO,g2010,6180C,12/31/2009,0,25,0
JAO,G2010,6200C,01/04/2010,20.32,20.32,20.32,20.32
JAO,g2010,6200C,12/31/2009,0,535,0
JAO,G2010,6200P,01/04/2010,0.1,0.1,0.1,0.1
JAO,g2010,6200P,12/31/2009,0,207,0
JAO,G2010,6250C,01/04/2010,19.83,19.83,19.83,19.83
JAO,g2010,6250C,12/31/2009,0,255,0
JAO,G2010,6250P,01/04/2010,0.11,0.11,0.11,0.11
JAO,g2010,6250P,12/31/2009,0,20,0
JAO,G2010,6275C,01/04/2010,19.58,19.58,19.58,19.58
JAO,g2010,6275C,12/31/2009,0,250,0
JAO,G2010,6300C,01/04/2010,19.34,19.34,19.34,19.34
JAO,g2010,6300C,12/31/2009,0,455,0
JAO,G2010,6300P,01/04/2010,0.12,0.12,0.12,0.12
JAO,g2010,6300P,12/31/2009,25,1100,0
JAO,G2010,6350C,01/04/2010,18.86,18.86,18.86,18.86
JAO,g2010,6350C,12/31/2009,0,25,0
JAO,G2010,6400C,01/04/2010,18.37,18.37,18.37,18.37
JAO,g2010,6400C,12/31/2009,0,320,0
JAO,G2010,6400P,01/04/2010,0.15,0.15,0.15,0.15
JAO,g2010,6400P,12/31/2009,0,975,0
JAO,G2010,6450C,01/04/2010,17.89,17.89,17.89,17.89
JAO,g2010,6450C,12/31/2009,0,50,0
JAO,G2010,6500C,01/04/2010,17.41,17.41,17.41,17.41
JAO,g2010,6500C,12/31/2009,0,1517,0
JAO,G2010,6500P,01/04/2010,0.18,0.18,0.18,0.18
JAO,g2010,6500P,12/31/2009,30,6460,0
JAO,G2010,6550C,01/04/2010,16.93,16.93,16.93,16.93
JAO,g2010,6550C,12/31/2009,0,275,0
JAO,G2010,6550P,01/04/2010,0.2,0.2,0.2,0.2
JAO,g2010,6550P,12/31/2009,0,60,0
JAO,G2010,6600C,01/04/2010,16.45,16.45,16.45,16.45
JAO,g2010,6600C,12/31/2009,0,225,0
JAO,G2010,6600P,01/04/2010,0.22,0.22,0.22,0.22
JAO,g2010,6600P,12/31/2009,0,225,0
JAO,G2010,6640C,01/04/2010,16.06,16.06,16.06,16.06
JAO,g2010,6640C,12/31/2009,0,300,0
JAO,G2010,6650C,01/04/2010,15.97,15.97,15.97,15.97
JAO,g2010,6650C,12/31/2009,0,100,0
JAO,G2010,6650P,01/04/2010,0.25,0.25,0.25,0.25
JAO,g2010,6650P,12/31/2009,0,300,0
JAO,G2010,6700C,01/04/2010,15.5,15.5,15.5,15.5
JAO,g2010,6700C,12/31/2009,0,830,0
JAO,G2010,6700P,01/04/2010,0.27,0.27,0.27,0.27
JAO,g2010,6700P,12/31/2009,0,875,0
JAO,G2010,6725C,01/04/2010,15.26,15.26,15.26,15.26
JAO,g2010,6725C,12/31/2009,0,25,0
JAO,G2010,6750C,01/04/2010,15.03,15.03,15.03,15.03
JAO,g2010,6750C,12/31/2009,0,150,0
JAO,G2010,6800C,01/04/2010,14.56,14.56,14.56,14.56
JAO,g2010,6800C,12/31/2009,0,275,0
JAO,G2010,6800P,01/04/2010,0.33,0.33,0.33,0.33
JAO,g2010,6800P,12/31/2009,0,625,0
JAO,G2010,6850C,01/04/2010,14.09,14.09,14.09,14.09
JAO,g2010,6850C,12/31/2009,0,250,0
JAO,G2010,6875C,01/04/2010,13.85,13.85,13.85,13.85
JAO,g2010,6875C,12/31/2009,0,75,0
JAO,G2010,6900C,01/04/2010,13.63,13.63,13.63,13.63
JAO,g2010,6900C,12/31/2009,0,231,0
JAO,G2010,6900P,01/04/2010,0.4,0.4,0.4,0.4
JAO,g2010,6900P,12/31/2009,0,125,0
JAO,G2010,6915C,01/04/2010,13.48,13.48,13.48,13.48
JAO,g2010,6915C,12/31/2009,0,100,0
JAO,G2010,6950C,01/04/2010,13.17,13.17,13.17,13.17
JAO,g2010,6950C,12/31/2009,0,125,0
JAO,G2010,6950P,01/04/2010,0.44,0.44,0.44,0.44
JAO,G2010,7000C,01/04/2010,12.71,12.71,12.71,12.71
JAO,g2010,7000C,12/31/2009,0,1507,0
JAO,G2010,7000P,01/04/2010,0.48,0.48,0.48,0.48
JAO,g2010,7000P,12/31/2009,0,3560,0
JAO,G2010,7050C,01/04/2010,12.26,12.26,12.26,12.26
JAO,g2010,7050C,12/31/2009,0,525,0
JAO,G2010,7050P,01/04/2010,0.53,0.53,0.53,0.53
JAO,g2010,7050P,12/31/2009,0,10,0
JAO,G2010,7075P,01/04/2010,0.55,0.55,0.55,0.55
JAO,g2010,7075P,12/31/2009,0,25,0
JAO,G2010,7100C,01/04/2010,11.81,11.81,11.81,11.81
JAO,g2010,7100C,12/31/2009,0,370,0
JAO,G2010,7100P,01/04/2010,0.58,0.58,0.58,0.58
JAO,g2010,7100P,12/31/2009,0,161,0
JAO,G2010,7150C,01/04/2010,11.36,11.36,11.36,11.36
JAO,g2010,7150C,12/31/2009,0,100,0
JAO,G2010,7150P,01/04/2010,0.64,0.64,0.64,0.64
JAO,g2010,7150P,12/31/2009,0,79,0
JAO,G2010,7200C,01/04/2010,10.92,10.92,10.92,10.92
JAO,g2010,7200C,12/31/2009,0,283,0
JAO,G2010,7200P,01/04/2010,0.7,0.7,0.7,0.7
JAO,g2010,7200P,12/31/2009,0,215,0
JAO,G2010,7250C,01/04/2010,10.49,10.49,10.49,10.49
JAO,g2010,7250C,12/31/2009,0,159,0
JAO,G2010,7250P,01/04/2010,0.76,0.76,0.76,0.76
JAO,g2010,7250P,12/31/2009,0,3,0
JAO,G2010,7280P,01/04/2010,0.8,0.8,0.8,0.8
JAO,g2010,7280P,12/31/2009,0,30,0
JAO,G2010,7300C,01/04/2010,10.06,10.06,10.06,10.06
JAO,g2010,7300C,12/31/2009,0,1390,0
JAO,G2010,7300P,01/04/2010,0.83,0.83,0.83,0.83
JAO,g2010,7300P,12/31/2009,0,325,0
JAO,G2010,7340C,01/04/2010,9.72,9.72,9.72,9.72
JAO,g2010,7340C,12/31/2009,0,50,0
JAO,G2010,7350C,01/04/2010,9.64,9.64,9.64,9.64
JAO,g2010,7350C,12/31/2009,0,750,0
JAO,G2010,7375C,01/04/2010,9.43,9.43,9.43,9.43
JAO,g2010,7375C,12/31/2009,0,1,0
JAO,G2010,7400C,01/04/2010,9.23,9.23,9.23,9.23
JAO,g2010,7400C,12/31/2009,0,1525,0
JAO,G2010,7400P,01/04/2010,1,1,1,1
JAO,g2010,7400P,12/31/2009,0,603,0
JAO,G2010,7425C,01/04/2010,9.02,9.02,9.02,9.02
JAO,g2010,7425C,12/31/2009,0,100,0
JAO,G2010,7450C,01/04/2010,8.82,8.82,8.82,8.82
JAO,g2010,7450C,12/31/2009,0,1125,0
JAO,G2010,7500C,01/04/2010,8.42,8.42,8.42,8.42
JAO,g2010,7500C,12/31/2009,0,2680,0
JAO,G2010,7500P,01/04/2010,1.19,1.19,1.19,1.19
JAO,g2010,7500P,12/31/2009,0,2228,0
JAO,G2010,7550C,01/04/2010,8.03,8.03,8.03,8.03
JAO,g2010,7550C,12/31/2009,0,240,0
JAO,G2010,7550P,01/04/2010,1.3,1.3,1.3,1.3
JAO,g2010,7550P,12/31/2009,0,115,0
JAO,G2010,7600C,01/04/2010,7.64,7.64,7.64,7.64
JAO,g2010,7600C,12/31/2009,0,605,0
JAO,G2010,7600P,01/04/2010,1.42,1.42,1.42,1.42
JAO,g2010,7600P,12/31/2009,0,1255,0
JAO,G2010,7650C,01/04/2010,7.27,7.27,7.27,7.27
JAO,g2010,7650C,12/31/2009,0,355,0
JAO,G2010,7650P,01/04/2010,1.54,1.54,1.54,1.54
JAO,g2010,7650P,12/31/2009,0,60,0
JAO,G2010,7675C,01/04/2010,7.07,7.07,7.07,7.07
JAO,g2010,7675C,12/31/2009,0,51,0
JAO,G2010,7700C,01/04/2010,6.9,6.9,6.9,6.9
JAO,g2010,7700C,12/31/2009,0,760,0
JAO,G2010,7700P,01/04/2010,1.67,1.67,1.67,1.67
JAO,g2010,7700P,12/31/2009,0,250,0
JAO,G2010,7750C,01/04/2010,6.54,6.54,6.54,6.54
JAO,g2010,7750C,12/31/2009,0,470,0
JAO,G2010,7750P,01/04/2010,1.81,1.81,1.81,1.81
JAO,g2010,7750P,12/31/2009,0,60,0
JAO,G2010,7800C,01/04/2010,6.19,6.19,6.19,6.19
JAO,g2010,7800C,12/31/2009,0,425,0
JAO,G2010,7800P,01/04/2010,1.96,1.96,1.96,1.96
JAO,g2010,7800P,12/31/2009,0,350,0
JAO,G2010,7850C,01/04/2010,5.85,5.85,5.85,5.85
JAO,g2010,7850C,12/31/2009,0,645,0
JAO,G2010,7850P,01/04/2010,2.12,2.12,2.12,2.12
JAO,g2010,7850P,12/31/2009,0,50,0
JAO,G2010,7900C,01/04/2010,5.52,5.52,5.52,5.52
JAO,g2010,7900C,12/31/2009,0,361,0
JAO,G2010,7900P,01/04/2010,2.29,2.29,2.29,2.29
JAO,g2010,7900P,12/31/2009,0,150,0
JAO,G2010,7925C,01/04/2010,5.35,5.35,5.35,5.35
JAO,g2010,7925C,12/31/2009,0,25,0
JAO,G2010,7950C,01/04/2010,5.2,5.2,5.2,5.2
JAO,g2010,7950C,12/31/2009,0,165,0
JAO,G2010,7950P,01/04/2010,2.47,2.47,2.47,2.47
JAO,g2010,7950P,12/31/2009,0,50,0
JAO,G2010,8000C,01/04/2010,4.89,4.89,4.89,4.89
JAO,g2010,8000C,12/31/2009,50,2579,0
JAO,G2010,8000P,01/04/2010,2.66,2.66,2.66,2.66
JAO,g2010,8000P,12/31/2009,0,1665,0
JAO,G2010,8050C,01/04/2010,4.59,4.59,4.59,4.59
JAO,g2010,8050C,12/31/2009,0,150,0
JAO,G2010,8100C,01/04/2010,4.3,4.3,4.3,4.3
JAO,g2010,8100C,12/31/2009,0,208,0
JAO,G2010,8100P,01/04/2010,3.07,3.07,3.07,3.07
JAO,g2010,8100P,12/31/2009,0,1120,0
JAO,G2010,8150C,01/04/2010,4.02,4.02,4.02,4.02
JAO,g2010,8150C,12/31/2009,0,501,0
JAO,G2010,8175C,01/04/2010,3.87,3.87,3.87,3.87
JAO,g2010,8175C,12/31/2009,0,50,0
JAO,G2010,8200C,01/04/2010,3.75,3.75,3.75,3.75
JAO,g2010,8200C,12/31/2009,0,683,0
JAO,G2010,8200P,01/04/2010,3.52,3.52,3.52,3.52
JAO,g2010,8200P,12/31/2009,0,52,0
JAO,G2010,8250C,01/04/2010,3.5,3.5,3.5,3.5
JAO,g2010,8250C,12/31/2009,0,126,0
JAO,G2010,8300C,01/04/2010,3.26,3.26,3.26,3.26
JAO,g2010,8300C,12/31/2009,0,306,0
JAO,G2010,8350C,01/04/2010,3.04,3.04,3.04,3.04
JAO,g2010,8350C,12/31/2009,0,103,0
JAO,G2010,8400C,01/04/2010,2.82,2.82,2.82,2.82
JAO,g2010,8400C,12/31/2009,0,338,0
JAO,G2010,8400P,01/04/2010,4.59,4.59,4.59,4.59
JAO,g2010,8400P,12/31/2009,0,100,0
JAO,G2010,8450C,01/04/2010,2.61,2.61,2.61,2.61
JAO,g2010,8450C,12/31/2009,0,334,0
JAO,G2010,8450P,01/04/2010,4.88,4.88,4.88,4.88
JAO,g2010,8450P,12/31/2009,0,200,0
JAO,G2010,8500C,01/04/2010,2.42,2.42,2.42,2.42
JAO,g2010,8500C,12/31/2009,0,2886,0
JAO,G2010,8500P,01/04/2010,5.19,5.19,5.19,5.19
JAO,g2010,8500P,12/31/2009,0,187,0
JAO,G2010,8525C,01/04/2010,2.33,2.33,2.33,2.33
JAO,g2010,8525C,12/31/2009,0,25,0
JAO,G2010,8550C,01/04/2010,2.24,2.24,2.24,2.24
JAO,g2010,8550C,12/31/2009,0,56,0
JAO,G2010,8600C,01/04/2010,2.06,2.06,2.06,2.06
JAO,g2010,8600C,12/31/2009,0,132,0
JAO,G2010,8600P,01/04/2010,5.83,5.83,5.83,5.83
JAO,g2010,8600P,12/31/2009,0,25,0
JAO,G2010,8650C,01/04/2010,1.9,1.9,1.9,1.9
JAO,g2010,8650C,12/31/2009,0,134,0
JAO,G2010,8700C,01/04/2010,1.74,1.74,1.74,1.74
JAO,g2010,8700C,12/31/2009,0,336,0
JAO,G2010,8750C,01/04/2010,1.6,1.6,1.6,1.6
JAO,g2010,8750C,12/31/2009,0,13,0
JAO,G2010,8750P,01/04/2010,6.87,6.87,6.87,6.87
JAO,g2010,8750P,12/31/2009,0,100,0
JAO,G2010,8790C,01/04/2010,1.5,1.5,1.5,1.5
JAO,g2010,8790C,12/31/2009,0,25,0
JAO,G2010,8800C,01/04/2010,1.47,1.47,1.47,1.47
JAO,g2010,8800C,12/31/2009,0,153,0
JAO,G2010,8850C,01/04/2010,1.35,1.35,1.35,1.35
JAO,g2010,8850C,12/31/2009,0,290,0
JAO,G2010,8860C,01/04/2010,1.32,1.32,1.32,1.32
JAO,g2010,8860C,12/31/2009,0,25,0
JAO,G2010,8900C,01/04/2010,1.23,1.23,1.23,1.23
JAO,g2010,8900C,12/31/2009,0,10,0
JAO,G2010,8900P,01/04/2010,8,8,8,8
JAO,g2010,8900P,12/31/2009,0,50,0
JAO,G2010,9000C,01/04/2010,1.02,1.02,1.02,1.02
JAO,g2010,9000C,12/31/2009,0,3638,0
JAO,G2010,9000P,01/04/2010,8.79,8.79,8.79,8.79
JAO,g2010,9000P,12/31/2009,0,325,0
JAO,G2010,9005C,01/04/2010,1.01,1.01,1.01,1.01
JAO,g2010,9005C,12/31/2009,0,90,0
JAO,G2010,9010C,01/04/2010,1.01,1.01,1.01,1.01
JAO,g2010,9010C,12/31/2009,0,120,0
JAO,G2010,9015C,01/04/2010,1,1,1,1
JAO,g2010,9015C,12/31/2009,0,60,0
JAO,G2010,9020C,01/04/2010,0.99,0.99,0.99,0.99
JAO,g2010,9020C,12/31/2009,0,60,0
JAO,G2010,9050C,01/04/2010,0.93,0.93,0.93,0.93
JAO,g2010,9050C,12/31/2009,0,81,0
JAO,G2010,9100C,01/04/2010,0.85,0.85,0.85,0.85
JAO,g2010,9100C,12/31/2009,0,59,0
JAO,G2010,9150C,01/04/2010,0.77,0.77,0.77,0.77
JAO,g2010,9150C,12/31/2009,0,50,0
JAO,G2010,9250C,01/04/2010,0.64,0.64,0.64,0.64
JAO,g2010,9250C,12/31/2009,0,25,0
JAO,G2010,9300C,01/04/2010,0.59,0.59,0.59,0.59
JAO,g2010,9300C,12/31/2009,0,303,0
JAO,G2010,9350C,01/04/2010,0.54,0.54,0.54,0.54
JAO,g2010,9350C,12/31/2009,0,11,0
JAO,G2010,9400C,01/04/2010,0.49,0.49,0.49,0.49
JAO,g2010,9400C,12/31/2009,0,35,0
JAO,G2010,9500C,01/04/2010,0.42,0.42,0.42,0.42
JAO,g2010,9500C,12/31/2009,30,1981,0
JAO,G2010,9500P,01/04/2010,13.18,13.18,13.18,13.18
JAO,g2010,9500P,12/31/2009,0,125,0
JAO,G2010,9550C,01/04/2010,0.38,0.38,0.38,0.38
JAO,g2010,9550C,12/31/2009,0,2,0
JAO,G2010,9750C,01/04/2010,0.27,0.27,0.27,0.27
JAO,g2010,9750C,12/31/2009,0,25,0
JAO,G2010,9800C,01/04/2010,0.25,0.25,0.25,0.25
JAO,g2010,9800C,12/31/2009,0,175,0
JAO,G2010,9850C,01/04/2010,0.23,0.23,0.23,0.23
JAO,g2010,9850C,12/31/2009,0,2,0
JAO,G2010,9900C,01/04/2010,0.21,0.21,0.21,0.21
JAO,g2010,9900C,12/31/2009,0,60,0
JAO,G2010,9950C,01/04/2010,0.2,0.2,0.2,0.2
JAO,g2010,9950C,12/31/2009,0,75,0
JAO,G2010,9960P,01/04/2010,17.56,17.56,17.56,17.56
JAO,g2010,9960P,12/31/2009,0,25,0
JAO,G2010,10000C,01/04/2010,0.19,0.19,0.19,0.19
JAO,g2010,10000C,12/31/2009,0,2815,0
JAO,G2010,10000P,01/04/2010,17.95,17.95,17.95,17.95
JAO,g2010,10000P,12/31/2009,0,260,0
JAO,G2010,10050C,01/04/2010,0.18,0.18,0.18,0.18
JAO,g2010,10050C,12/31/2009,0,50,0
JAO,G2010,10100C,01/04/2010,0.17,0.17,0.17,0.17
JAO,g2010,10100C,12/31/2009,0,56,0
JAO,G2010,10150C,01/04/2010,0.16,0.16,0.16,0.16
JAO,g2010,10150C,12/31/2009,0,20,0
JAO,G2010,10200C,01/04/2010,0.15,0.15,0.15,0.15
JAO,g2010,10200C,12/31/2009,0,180,0
JAO,G2010,10250C,01/04/2010,0.14,0.14,0.14,0.14
JAO,g2010,10250C,12/31/2009,0,40,0
JAO,G2010,10275P,01/04/2010,20.65,20.65,20.65,20.65
JAO,g2010,10275P,12/31/2009,0,50,0
JAO,G2010,10300C,01/04/2010,0.13,0.13,0.13,0.13
JAO,g2010,10300C,12/31/2009,0,125,0
JAO,G2010,10500C,01/04/2010,0.11,0.11,0.11,0.11
JAO,g2010,10500C,12/31/2009,0,1345,0
JAO,G2010,10550C,01/04/2010,0.1,0.1,0.1,0.1
JAO,g2010,10550C,12/31/2009,0,100,0
JAO,G2010,10600C,01/04/2010,0.1,0.1,0.1,0.1
JAO,g2010,10600C,12/31/2009,0,256,0
JAO,G2010,10600P,01/04/2010,23.86,23.86,23.86,23.86
JAO,g2010,10600P,12/31/2009,0,50,0
JAO,G2010,10650C,01/04/2010,0.1,0.1,0.1,0.1
JAO,g2010,10650C,12/31/2009,0,25,0
JAO,G2010,10700C,01/04/2010,0.09,0.09,0.09,0.09
JAO,g2010,10700C,12/31/2009,0,70,0
JAO,G2010,10700P,01/04/2010,24.85,24.85,24.85,24.85
JAO,G2010,10750P,01/04/2010,25.35,25.35,25.35,25.35
JAO,g2010,10750P,12/31/2009,0,25,0
JAO,G2010,10800C,01/04/2010,0.08,0.08,0.08,0.08
JAO,g2010,10800C,12/31/2009,0,234,0
JAO,G2010,10850C,01/04/2010,0.08,0.08,0.08,0.08
JAO,g2010,10850C,12/31/2009,0,75,0
JAO,G2010,10940C,01/04/2010,0.07,0.07,0.07,0.07
JAO,g2010,10940C,12/31/2009,0,20,0
JAO,G2010,11000C,01/04/2010,0.08,0.08,0.08,0.08
JAO,g2010,11000C,12/31/2009,0,2790,0
JAO,G2010,11000P,01/04/2010,27.84,27.84,27.84,27.84
JAO,g2010,11000P,12/31/2009,0,25,0
JAO,G2010,11200C,01/04/2010,0.07,0.07,0.07,0.07
JAO,g2010,11200C,12/31/2009,0,100,0
JAO,G2010,11500C,01/04/2010,0.06,0.06,0.06,0.06
JAO,g2010,11500C,12/31/2009,0,1325,0
JAO,G2010,11700C,01/04/2010,0.06,0.06,0.06,0.06
JAO,g2010,11700C,12/31/2009,0,25,0
JAO,G2010,11800C,01/04/2010,0.06,0.06,0.06,0.06
JAO,g2010,11800C,12/31/2009,0,42,0
JAO,G2010,11850C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,11850C,12/31/2009,0,25,0
JAO,G2010,11950C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,11950C,12/31/2009,0,25,0
JAO,G2010,12000C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12000C,12/31/2009,0,1251,0
JAO,G2010,12000P,01/04/2010,37.81,37.81,37.81,37.81
JAO,g2010,12000P,12/31/2009,0,50,0
JAO,G2010,12100C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12100C,12/31/2009,0,35,0
JAO,G2010,12200C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12200C,12/31/2009,0,10,0
JAO,G2010,12400C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12400C,12/31/2009,0,50,0
JAO,G2010,12500C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12500C,12/31/2009,0,1925,0
JAO,G2010,12500P,01/04/2010,42.8,42.8,42.8,42.8
JAO,g2010,12500P,12/31/2009,0,25,0
JAO,G2010,12550C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12550C,12/31/2009,0,75,0
JAO,G2010,12600C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12600C,12/31/2009,0,75,0
JAO,G2010,12650C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12650C,12/31/2009,0,25,0
JAO,G2010,12750C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12750C,12/31/2009,0,25,0
JAO,G2010,12800C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12800C,12/31/2009,0,25,0
JAO,G2010,12850C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12850C,12/31/2009,0,50,0
JAO,G2010,12900C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,12900C,12/31/2009,0,25,0
JAO,G2010,13000C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,13000C,12/31/2009,0,356,0
JAO,G2010,13100C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,13100C,12/31/2009,0,20,0
JAO,G2010,13150C,01/04/2010,0.05,0.05,0.05,0.05
JAO,g2010,13150C,12/31/2009,0,25,0
JAO,G2010,13300C,01/04/2010,0.04,0.04,0.04,0.04
JAO,g2010,13300C,12/31/2009,0,25,0
JAO,G2010,13450P,01/04/2010,52.29,52.29,52.29,52.29
JAO,g2010,13450P,12/31/2009,0,50,0
JAO,G2010,13500C,01/04/2010,0.04,0.04,0.04,0.04
JAO,g2010,13500C,12/31/2009,0,666,0
JAO,G2010,13500P,01/04/2010,52.79,52.79,52.79,52.79
JAO,g2010,13500P,12/31/2009,0,50,0
JAO,G2010,13800C,01/04/2010,0.03,0.03,0.03,0.03
JAO,g2010,13800C,12/31/2009,0,20,0
JAO,G2010,14000C,01/04/2010,0.03,0.03,0.03,0.03
JAO,g2010,14000C,12/31/2009,0,350,0
JAO,G2010,14500C,01/04/2010,0.02,0.02,0.02,0.02
JAO,g2010,14500C,12/31/2009,0,1,0
JAO,G2010,15000C,01/04/2010,0.02,0.02,0.02,0.02
JAO,g2010,15000C,12/31/2009,0,541,0
JAO,G2010,16000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,16000C,12/31/2009,0,200,0
JAO,G2010,17000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,17000C,12/31/2009,0,200,0
JAO,G2010,17500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,17500C,12/31/2009,0,75,0
JAO,G2010,18000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,18000C,12/31/2009,0,525,0
JAO,G2010,19000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,19000C,12/31/2009,0,80,0
JAO,G2010,19500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,19500C,12/31/2009,0,80,0
JAO,G2010,20000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,g2010,20000C,12/31/2009,0,100,0
JAO,H2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,2500P,12/31/2009,0,30,0
JAO,H2010,3000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,3000P,12/31/2009,0,725,0
JAO,H2010,3300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,3300P,12/31/2009,0,75,0
JAO,H2010,3400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,3400P,12/31/2009,0,1,0
JAO,H2010,3500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,3500P,12/31/2009,0,775,0
JAO,H2010,3800P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,3800P,12/31/2009,0,150,0
JAO,H2010,4000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,4000P,12/31/2009,0,1910,0
JAO,H2010,4200P,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,4200P,12/31/2009,0,35,0
JAO,H2010,4300P,01/04/2010,0.02,0.02,0.02,0.02
JAO,h2010,4300P,12/31/2009,0,6,0
JAO,H2010,4350P,01/04/2010,0.02,0.02,0.02,0.02
JAO,h2010,4350P,12/31/2009,0,1,0
JAO,H2010,4500P,01/04/2010,0.02,0.02,0.02,0.02
JAO,h2010,4500P,12/31/2009,0,2598,0
JAO,H2010,4600P,01/04/2010,0.03,0.03,0.03,0.03
JAO,h2010,4600P,12/31/2009,0,1,0
JAO,H2010,4710P,01/04/2010,0.04,0.04,0.04,0.04
JAO,h2010,4710P,12/31/2009,0,75,0
JAO,H2010,4800P,01/04/2010,0.04,0.04,0.04,0.04
JAO,h2010,4800P,12/31/2009,0,550,0
JAO,H2010,5000C,01/04/2010,32.84,32.84,32.84,32.84
JAO,H2010,5000P,01/04/2010,0.06,0.06,0.06,0.06
JAO,h2010,5000P,12/31/2009,0,6389,0
JAO,H2010,5100C,01/04/2010,31.85,31.85,31.85,31.85
JAO,h2010,5100C,12/31/2009,0,100,0
JAO,H2010,5100P,01/04/2010,0.08,0.08,0.08,0.08
JAO,h2010,5100P,12/31/2009,0,100,0
JAO,H2010,5150C,01/04/2010,31.36,31.36,31.36,31.36
JAO,h2010,5150C,12/31/2009,0,75,0
JAO,H2010,5200C,01/04/2010,30.86,30.86,30.86,30.86
JAO,h2010,5200C,12/31/2009,0,315,0
JAO,H2010,5200P,01/04/2010,0.09,0.09,0.09,0.09
JAO,h2010,5200P,12/31/2009,0,930,0
JAO,H2010,5250C,01/04/2010,30.37,30.37,30.37,30.37
JAO,h2010,5250C,12/31/2009,0,250,0
JAO,H2010,5250P,01/04/2010,0.1,0.1,0.1,0.1
JAO,h2010,5250P,12/31/2009,0,125,0
JAO,H2010,5300C,01/04/2010,29.88,29.88,29.88,29.88
JAO,h2010,5300C,12/31/2009,0,175,0
JAO,H2010,5300P,01/04/2010,0.11,0.11,0.11,0.11
JAO,h2010,5300P,12/31/2009,0,75,0
JAO,H2010,5350C,01/04/2010,29.39,29.39,29.39,29.39
JAO,h2010,5350C,12/31/2009,0,150,0
JAO,H2010,5400C,01/04/2010,28.9,28.9,28.9,28.9
JAO,h2010,5400C,12/31/2009,0,675,0
JAO,H2010,5400P,01/04/2010,0.13,0.13,0.13,0.13
JAO,h2010,5400P,12/31/2009,0,150,0
JAO,H2010,5450C,01/04/2010,28.41,28.41,28.41,28.41
JAO,h2010,5450C,12/31/2009,0,250,0
JAO,H2010,5500C,01/04/2010,27.92,27.92,27.92,27.92
JAO,h2010,5500C,12/31/2009,0,150,0
JAO,H2010,5500P,01/04/2010,0.15,0.15,0.15,0.15
JAO,h2010,5500P,12/31/2009,0,5559,0
JAO,H2010,5600C,01/04/2010,26.95,26.95,26.95,26.95
JAO,h2010,5600C,12/31/2009,0,200,0
JAO,H2010,5600P,01/04/2010,0.18,0.18,0.18,0.18
JAO,h2010,5600P,12/31/2009,0,110,0
JAO,H2010,5650C,01/04/2010,26.46,26.46,26.46,26.46
JAO,h2010,5650C,12/31/2009,0,312,0
JAO,H2010,5650P,01/04/2010,0.19,0.19,0.19,0.19
JAO,h2010,5650P,12/31/2009,0,12,0
JAO,H2010,5700C,01/04/2010,25.98,25.98,25.98,25.98
JAO,h2010,5700C,12/31/2009,0,305,0
JAO,H2010,5700P,01/04/2010,0.2,0.2,0.2,0.2
JAO,h2010,5700P,12/31/2009,0,775,0
JAO,H2010,5750C,01/04/2010,25.5,25.5,25.5,25.5
JAO,h2010,5750C,12/31/2009,0,390,0
JAO,H2010,5750P,01/04/2010,0.22,0.22,0.22,0.22
JAO,h2010,5750P,12/31/2009,0,3,0
JAO,H2010,5800C,01/04/2010,25.01,25.01,25.01,25.01
JAO,h2010,5800C,12/31/2009,0,310,0
JAO,H2010,5800P,01/04/2010,0.24,0.24,0.24,0.24
JAO,h2010,5800P,12/31/2009,0,635,0
JAO,H2010,5850C,01/04/2010,24.53,24.53,24.53,24.53
JAO,h2010,5850C,12/31/2009,0,400,0
JAO,H2010,5900C,01/04/2010,24.05,24.05,24.05,24.05
JAO,h2010,5900C,12/31/2009,0,300,0
JAO,H2010,5950C,01/04/2010,23.57,23.57,23.57,23.57
JAO,h2010,5950C,12/31/2009,0,365,0
JAO,H2010,5950P,01/04/2010,0.3,0.3,0.3,0.3
JAO,h2010,5950P,12/31/2009,0,25,0
JAO,H2010,6000C,01/04/2010,23.1,23.1,23.1,23.1
JAO,h2010,6000C,12/31/2009,0,998,0
JAO,H2010,6000P,01/04/2010,0.32,0.32,0.32,0.32
JAO,h2010,6000P,12/31/2009,0,3666,3
JAO,H2010,6040C,01/04/2010,22.71,22.71,22.71,22.71
JAO,h2010,6040C,12/31/2009,0,200,0
JAO,H2010,6050C,01/04/2010,22.62,22.62,22.62,22.62
JAO,h2010,6050C,12/31/2009,0,10,0
JAO,H2010,6050P,01/04/2010,0.34,0.34,0.34,0.34
JAO,h2010,6050P,12/31/2009,0,25,0
JAO,H2010,6100C,01/04/2010,22.15,22.15,22.15,22.15
JAO,h2010,6100C,12/31/2009,0,300,0
JAO,H2010,6100P,01/04/2010,0.37,0.37,0.37,0.37
JAO,h2010,6100P,12/31/2009,0,126,0
JAO,H2010,6125C,01/04/2010,21.9,21.9,21.9,21.9
JAO,h2010,6125C,12/31/2009,0,25,0
JAO,H2010,6150C,01/04/2010,21.67,21.67,21.67,21.67
JAO,h2010,6150C,12/31/2009,0,75,0
JAO,H2010,6180C,01/04/2010,21.39,21.39,21.39,21.39
JAO,h2010,6180C,12/31/2009,0,25,0
JAO,H2010,6200C,01/04/2010,21.2,21.2,21.2,21.2
JAO,h2010,6200C,12/31/2009,0,535,0
JAO,H2010,6200P,01/04/2010,0.42,0.42,0.42,0.42
JAO,h2010,6200P,12/31/2009,0,207,0
JAO,H2010,6250C,01/04/2010,20.73,20.73,20.73,20.73
JAO,h2010,6250C,12/31/2009,0,255,0
JAO,H2010,6250P,01/04/2010,0.46,0.46,0.46,0.46
JAO,h2010,6250P,12/31/2009,0,20,0
JAO,H2010,6275C,01/04/2010,20.49,20.49,20.49,20.49
JAO,h2010,6275C,12/31/2009,0,250,0
JAO,H2010,6300C,01/04/2010,20.27,20.27,20.27,20.27
JAO,h2010,6300C,12/31/2009,0,455,0
JAO,H2010,6300P,01/04/2010,0.49,0.49,0.49,0.49
JAO,h2010,6300P,12/31/2009,25,1100,0
JAO,H2010,6350C,01/04/2010,19.8,19.8,19.8,19.8
JAO,h2010,6350C,12/31/2009,0,25,0
JAO,H2010,6400C,01/04/2010,19.34,19.34,19.34,19.34
JAO,h2010,6400C,12/31/2009,0,320,0
JAO,H2010,6400P,01/04/2010,0.56,0.56,0.56,0.56
JAO,h2010,6400P,12/31/2009,0,975,0
JAO,H2010,6450C,01/04/2010,18.88,18.88,18.88,18.88
JAO,h2010,6450C,12/31/2009,0,50,0
JAO,H2010,6500C,01/04/2010,18.42,18.42,18.42,18.42
JAO,h2010,6500C,12/31/2009,0,1517,0
JAO,H2010,6500P,01/04/2010,0.64,0.64,0.64,0.64
JAO,h2010,6500P,12/31/2009,30,6481,0
JAO,H2010,6550C,01/04/2010,17.96,17.96,17.96,17.96
JAO,h2010,6550C,12/31/2009,0,275,0
JAO,H2010,6600C,01/04/2010,17.5,17.5,17.5,17.5
JAO,h2010,6600C,12/31/2009,0,225,0
JAO,H2010,6600P,01/04/2010,0.72,0.72,0.72,0.72
JAO,h2010,6600P,12/31/2009,0,225,0
JAO,H2010,6640C,01/04/2010,17.14,17.14,17.14,17.14
JAO,h2010,6640C,12/31/2009,0,300,0
JAO,H2010,6650C,01/04/2010,17.05,17.05,17.05,17.05
JAO,h2010,6650C,12/31/2009,0,100,0
JAO,H2010,6650P,01/04/2010,0.77,0.77,0.77,0.77
JAO,h2010,6650P,12/31/2009,0,300,0
JAO,H2010,6700C,01/04/2010,16.6,16.6,16.6,16.6
JAO,h2010,6700C,12/31/2009,0,830,0
JAO,H2010,6700P,01/04/2010,0.82,0.82,0.82,0.82
JAO,h2010,6700P,12/31/2009,0,875,0
JAO,H2010,6725C,01/04/2010,16.37,16.37,16.37,16.37
JAO,h2010,6725C,12/31/2009,0,25,0
JAO,H2010,6750C,01/04/2010,16.16,16.16,16.16,16.16
JAO,h2010,6750C,12/31/2009,0,150,0
JAO,H2010,6800C,01/04/2010,15.72,15.72,15.72,15.72
JAO,h2010,6800C,12/31/2009,0,275,0
JAO,H2010,6800P,01/04/2010,0.94,0.94,0.94,0.94
JAO,h2010,6800P,12/31/2009,0,625,0
JAO,H2010,6850C,01/04/2010,15.28,15.28,15.28,15.28
JAO,h2010,6850C,12/31/2009,0,250,0
JAO,H2010,6875C,01/04/2010,15.06,15.06,15.06,15.06
JAO,h2010,6875C,12/31/2009,0,75,0
JAO,H2010,6900C,01/04/2010,14.85,14.85,14.85,14.85
JAO,h2010,6900C,12/31/2009,0,237,0
JAO,H2010,6900P,01/04/2010,1.07,1.07,1.07,1.07
JAO,h2010,6900P,12/31/2009,0,125,0
JAO,H2010,6915C,01/04/2010,14.71,14.71,14.71,14.71
JAO,h2010,6915C,12/31/2009,0,100,0
JAO,H2010,6950C,01/04/2010,14.42,14.42,14.42,14.42
JAO,h2010,6950C,12/31/2009,0,125,0
JAO,H2010,6950P,01/04/2010,1.14,1.14,1.14,1.14
JAO,H2010,7000C,01/04/2010,14,14,14,14
JAO,h2010,7000C,12/31/2009,0,1504,0
JAO,H2010,7000P,01/04/2010,1.21,1.21,1.21,1.21
JAO,h2010,7000P,12/31/2009,0,3612,0
JAO,H2010,7050C,01/04/2010,13.58,13.58,13.58,13.58
JAO,h2010,7050C,12/31/2009,0,525,0
JAO,H2010,7050P,01/04/2010,1.29,1.29,1.29,1.29
JAO,h2010,7050P,12/31/2009,0,10,0
JAO,H2010,7075P,01/04/2010,1.32,1.32,1.32,1.32
JAO,h2010,7075P,12/31/2009,0,25,0
JAO,H2010,7100C,01/04/2010,13.16,13.16,13.16,13.16
JAO,h2010,7100C,12/31/2009,0,370,0
JAO,H2010,7100P,01/04/2010,1.38,1.38,1.38,1.38
JAO,h2010,7100P,12/31/2009,0,161,0
JAO,H2010,7150C,01/04/2010,12.75,12.75,12.75,12.75
JAO,h2010,7150C,12/31/2009,0,100,0
JAO,H2010,7150P,01/04/2010,1.46,1.46,1.46,1.46
JAO,h2010,7150P,12/31/2009,0,79,0
JAO,H2010,7200C,01/04/2010,12.34,12.34,12.34,12.34
JAO,h2010,7200C,12/31/2009,0,283,0
JAO,H2010,7200P,01/04/2010,1.55,1.55,1.55,1.55
JAO,h2010,7200P,12/31/2009,0,215,0
JAO,H2010,7250C,01/04/2010,11.93,11.93,11.93,11.93
JAO,h2010,7250C,12/31/2009,0,159,0
JAO,H2010,7250P,01/04/2010,1.65,1.65,1.65,1.65
JAO,h2010,7250P,12/31/2009,0,63,0
JAO,H2010,7280P,01/04/2010,1.7,1.7,1.7,1.7
JAO,h2010,7280P,12/31/2009,0,30,0
JAO,H2010,7300C,01/04/2010,11.53,11.53,11.53,11.53
JAO,h2010,7300C,12/31/2009,0,1292,0
JAO,H2010,7300P,01/04/2010,1.75,1.75,1.75,1.75
JAO,h2010,7300P,12/31/2009,0,325,0
JAO,H2010,7340C,01/04/2010,11.22,11.22,11.22,11.22
JAO,h2010,7340C,12/31/2009,0,50,0
JAO,H2010,7350C,01/04/2010,11.15,11.15,11.15,11.15
JAO,h2010,7350C,12/31/2009,0,750,0
JAO,H2010,7375C,01/04/2010,10.94,10.94,10.94,10.94
JAO,h2010,7375C,12/31/2009,0,1,0
JAO,H2010,7400C,01/04/2010,10.76,10.76,10.76,10.76
JAO,h2010,7400C,12/31/2009,0,1525,0
JAO,H2010,7400P,01/04/2010,1.98,1.98,1.98,1.98
JAO,h2010,7400P,12/31/2009,0,595,0
JAO,H2010,7425C,01/04/2010,10.57,10.57,10.57,10.57
JAO,h2010,7425C,12/31/2009,0,100,0
JAO,H2010,7450C,01/04/2010,10.39,10.39,10.39,10.39
JAO,h2010,7450C,12/31/2009,0,1125,0
JAO,H2010,7450P,01/04/2010,2.1,2.1,2.1,2.1
JAO,h2010,7450P,12/31/2009,0,60,0
JAO,H2010,7500C,01/04/2010,10.02,10.02,10.02,10.02
JAO,h2010,7500C,12/31/2009,0,2677,0
JAO,H2010,7500P,01/04/2010,2.23,2.23,2.23,2.23
JAO,h2010,7500P,12/31/2009,0,2260,0
JAO,H2010,7550C,01/04/2010,9.65,9.65,9.65,9.65
JAO,h2010,7550C,12/31/2009,0,240,0
JAO,H2010,7550P,01/04/2010,2.37,2.37,2.37,2.37
JAO,h2010,7550P,12/31/2009,0,175,0
JAO,H2010,7600C,01/04/2010,9.29,9.29,9.29,9.29
JAO,h2010,7600C,12/31/2009,0,605,0
JAO,H2010,7600P,01/04/2010,2.51,2.51,2.51,2.51
JAO,h2010,7600P,12/31/2009,0,1315,0
JAO,H2010,7650C,01/04/2010,8.94,8.94,8.94,8.94
JAO,h2010,7650C,12/31/2009,0,355,0
JAO,H2010,7675C,01/04/2010,8.76,8.76,8.76,8.76
JAO,h2010,7675C,12/31/2009,0,51,0
JAO,H2010,7700C,01/04/2010,8.6,8.6,8.6,8.6
JAO,h2010,7700C,12/31/2009,0,700,0
JAO,H2010,7700P,01/04/2010,2.81,2.81,2.81,2.81
JAO,h2010,7700P,12/31/2009,0,310,0
JAO,H2010,7750C,01/04/2010,8.26,8.26,8.26,8.26
JAO,h2010,7750C,12/31/2009,0,470,0
JAO,H2010,7800C,01/04/2010,7.93,7.93,7.93,7.93
JAO,h2010,7800C,12/31/2009,0,425,0
JAO,H2010,7800P,01/04/2010,3.14,3.14,3.14,3.14
JAO,h2010,7800P,12/31/2009,0,350,0
JAO,H2010,7850C,01/04/2010,7.6,7.6,7.6,7.6
JAO,h2010,7850C,12/31/2009,0,645,0
JAO,H2010,7850P,01/04/2010,3.31,3.31,3.31,3.31
JAO,h2010,7850P,12/31/2009,0,50,0
JAO,H2010,7900C,01/04/2010,7.28,7.28,7.28,7.28
JAO,h2010,7900C,12/31/2009,0,361,0
JAO,H2010,7900P,01/04/2010,3.49,3.49,3.49,3.49
JAO,h2010,7900P,12/31/2009,0,150,0
JAO,H2010,7925C,01/04/2010,7.11,7.11,7.11,7.11
JAO,h2010,7925C,12/31/2009,0,25,0
JAO,H2010,7950C,01/04/2010,6.97,6.97,6.97,6.97
JAO,h2010,7950C,12/31/2009,0,165,0
JAO,H2010,7950P,01/04/2010,3.68,3.68,3.68,3.68
JAO,h2010,7950P,12/31/2009,0,50,0
JAO,H2010,8000C,01/04/2010,6.67,6.67,6.67,6.67
JAO,h2010,8000C,12/31/2009,0,2578,0
JAO,H2010,8000P,01/04/2010,3.88,3.88,3.88,3.88
JAO,h2010,8000P,12/31/2009,0,1665,0
JAO,H2010,8050C,01/04/2010,6.37,6.37,6.37,6.37
JAO,h2010,8050C,12/31/2009,0,150,0
JAO,H2010,8100C,01/04/2010,6.09,6.09,6.09,6.09
JAO,h2010,8100C,12/31/2009,0,200,0
JAO,H2010,8100P,01/04/2010,4.3,4.3,4.3,4.3
JAO,h2010,8100P,12/31/2009,0,1120,0
JAO,H2010,8150C,01/04/2010,5.8,5.8,5.8,5.8
JAO,h2010,8150C,12/31/2009,0,501,0
JAO,H2010,8175C,01/04/2010,5.66,5.66,5.66,5.66
JAO,h2010,8175C,12/31/2009,0,50,0
JAO,H2010,8200C,01/04/2010,5.53,5.53,5.53,5.53
JAO,h2010,8200C,12/31/2009,0,666,0
JAO,H2010,8200P,01/04/2010,4.74,4.74,4.74,4.74
JAO,h2010,8200P,12/31/2009,0,52,0
JAO,H2010,8250C,01/04/2010,5.27,5.27,5.27,5.27
JAO,h2010,8250C,12/31/2009,0,226,0
JAO,H2010,8250P,01/04/2010,4.98,4.98,4.98,4.98
JAO,h2010,8250P,12/31/2009,0,100,0
JAO,H2010,8300C,01/04/2010,5.01,5.01,5.01,5.01
JAO,h2010,8300C,12/31/2009,0,429,0
JAO,H2010,8350C,01/04/2010,4.77,4.77,4.77,4.77
JAO,h2010,8350C,12/31/2009,0,103,0
JAO,H2010,8400C,01/04/2010,4.54,4.54,4.54,4.54
JAO,h2010,8400C,12/31/2009,0,358,0
JAO,H2010,8400P,01/04/2010,5.74,5.74,5.74,5.74
JAO,h2010,8400P,12/31/2009,0,100,0
JAO,H2010,8450C,01/04/2010,4.31,4.31,4.31,4.31
JAO,h2010,8450C,12/31/2009,0,343,0
JAO,H2010,8450P,01/04/2010,6.02,6.02,6.02,6.02
JAO,h2010,8450P,12/31/2009,0,200,0
JAO,H2010,8500C,01/04/2010,4.09,4.09,4.09,4.09
JAO,h2010,8500C,12/31/2009,0,2895,0
JAO,H2010,8500P,01/04/2010,6.3,6.3,6.3,6.3
JAO,h2010,8500P,12/31/2009,0,187,0
JAO,H2010,8525C,01/04/2010,3.99,3.99,3.99,3.99
JAO,h2010,8525C,12/31/2009,0,25,0
JAO,H2010,8550C,01/04/2010,3.88,3.88,3.88,3.88
JAO,h2010,8550C,12/31/2009,0,62,0
JAO,H2010,8600C,01/04/2010,3.68,3.68,3.68,3.68
JAO,h2010,8600C,12/31/2009,0,165,0
JAO,H2010,8600P,01/04/2010,6.89,6.89,6.89,6.89
JAO,h2010,8600P,12/31/2009,0,25,0
JAO,H2010,8650C,01/04/2010,3.49,3.49,3.49,3.49
JAO,h2010,8650C,12/31/2009,0,143,0
JAO,H2010,8700C,01/04/2010,3.3,3.3,3.3,3.3
JAO,h2010,8700C,12/31/2009,0,276,0
JAO,H2010,8750C,01/04/2010,3.12,3.12,3.12,3.12
JAO,h2010,8750C,12/31/2009,0,13,0
JAO,H2010,8750P,01/04/2010,7.83,7.83,7.83,7.83
JAO,h2010,8750P,12/31/2009,0,100,0
JAO,H2010,8790C,01/04/2010,2.99,2.99,2.99,2.99
JAO,h2010,8790C,12/31/2009,0,25,0
JAO,H2010,8800C,01/04/2010,2.95,2.95,2.95,2.95
JAO,h2010,8800C,12/31/2009,0,153,0
JAO,H2010,8850C,01/04/2010,2.78,2.78,2.78,2.78
JAO,h2010,8850C,12/31/2009,0,290,0
JAO,H2010,8860C,01/04/2010,2.75,2.75,2.75,2.75
JAO,h2010,8860C,12/31/2009,0,25,0
JAO,H2010,8900C,01/04/2010,2.62,2.62,2.62,2.62
JAO,h2010,8900C,12/31/2009,0,10,0
JAO,H2010,8900P,01/04/2010,8.83,8.83,8.83,8.83
JAO,h2010,8900P,12/31/2009,0,50,0
JAO,H2010,9000C,01/04/2010,2.33,2.33,2.33,2.33
JAO,h2010,9000C,12/31/2009,0,3738,0
JAO,H2010,9000P,01/04/2010,9.53,9.53,9.53,9.53
JAO,h2010,9000P,12/31/2009,0,325,0
JAO,H2010,9005C,01/04/2010,2.32,2.32,2.32,2.32
JAO,h2010,9005C,12/31/2009,0,90,0
JAO,H2010,9010C,01/04/2010,2.3,2.3,2.3,2.3
JAO,h2010,9010C,12/31/2009,0,120,0
JAO,H2010,9015C,01/04/2010,2.29,2.29,2.29,2.29
JAO,h2010,9015C,12/31/2009,0,60,0
JAO,H2010,9020C,01/04/2010,2.28,2.28,2.28,2.28
JAO,h2010,9020C,12/31/2009,0,60,0
JAO,H2010,9050C,01/04/2010,2.19,2.19,2.19,2.19
JAO,h2010,9050C,12/31/2009,0,87,0
JAO,H2010,9100C,01/04/2010,2.06,2.06,2.06,2.06
JAO,h2010,9100C,12/31/2009,0,65,0
JAO,H2010,9150C,01/04/2010,1.93,1.93,1.93,1.93
JAO,h2010,9150C,12/31/2009,0,50,0
JAO,H2010,9250C,01/04/2010,1.7,1.7,1.7,1.7
JAO,h2010,9250C,12/31/2009,0,25,0
JAO,H2010,9300C,01/04/2010,1.59,1.59,1.59,1.59
JAO,h2010,9300C,12/31/2009,0,303,0
JAO,H2010,9350C,01/04/2010,1.49,1.49,1.49,1.49
JAO,h2010,9350C,12/31/2009,0,11,0
JAO,H2010,9400C,01/04/2010,1.41,1.41,1.41,1.41
JAO,h2010,9400C,12/31/2009,0,35,0
JAO,H2010,9500C,01/04/2010,1.26,1.26,1.26,1.26
JAO,h2010,9500C,12/31/2009,30,1981,0
JAO,H2010,9500P,01/04/2010,13.46,13.46,13.46,13.46
JAO,h2010,9500P,12/31/2009,0,125,0
JAO,H2010,9550C,01/04/2010,1.19,1.19,1.19,1.19
JAO,h2010,9550C,12/31/2009,0,2,0
JAO,H2010,9750C,01/04/2010,0.95,0.95,0.95,0.95
JAO,h2010,9750C,12/31/2009,0,25,0
JAO,H2010,9800C,01/04/2010,0.89,0.89,0.89,0.89
JAO,h2010,9800C,12/31/2009,0,175,0
JAO,H2010,9850C,01/04/2010,0.84,0.84,0.84,0.84
JAO,h2010,9850C,12/31/2009,0,2,0
JAO,H2010,9900C,01/04/2010,0.8,0.8,0.8,0.8
JAO,h2010,9900C,12/31/2009,0,60,0
JAO,H2010,9950C,01/04/2010,0.75,0.75,0.75,0.75
JAO,h2010,9950C,12/31/2009,0,75,0
JAO,H2010,9960P,01/04/2010,17.54,17.54,17.54,17.54
JAO,h2010,9960P,12/31/2009,0,25,0
JAO,H2010,10000C,01/04/2010,0.71,0.71,0.71,0.71
JAO,h2010,10000C,12/31/2009,0,2815,0
JAO,H2010,10000P,01/04/2010,17.91,17.91,17.91,17.91
JAO,h2010,10000P,12/31/2009,0,260,0
JAO,H2010,10050C,01/04/2010,0.67,0.67,0.67,0.67
JAO,h2010,10050C,12/31/2009,0,50,0
JAO,H2010,10100C,01/04/2010,0.63,0.63,0.63,0.63
JAO,h2010,10100C,12/31/2009,0,62,0
JAO,H2010,10150C,01/04/2010,0.6,0.6,0.6,0.6
JAO,h2010,10150C,12/31/2009,0,20,0
JAO,H2010,10200C,01/04/2010,0.56,0.56,0.56,0.56
JAO,h2010,10200C,12/31/2009,0,180,0
JAO,H2010,10250C,01/04/2010,0.53,0.53,0.53,0.53
JAO,h2010,10250C,12/31/2009,0,40,0
JAO,H2010,10275P,01/04/2010,20.46,20.46,20.46,20.46
JAO,h2010,10275P,12/31/2009,0,50,0
JAO,H2010,10300C,01/04/2010,0.5,0.5,0.5,0.5
JAO,h2010,10300C,12/31/2009,0,125,0
JAO,H2010,10500C,01/04/2010,0.42,0.42,0.42,0.42
JAO,h2010,10500C,12/31/2009,0,1345,0
JAO,H2010,10550C,01/04/2010,0.41,0.41,0.41,0.41
JAO,h2010,10550C,12/31/2009,0,100,0
JAO,H2010,10600C,01/04/2010,0.39,0.39,0.39,0.39
JAO,h2010,10600C,12/31/2009,0,256,0
JAO,H2010,10600P,01/04/2010,23.59,23.59,23.59,23.59
JAO,h2010,10600P,12/31/2009,0,50,0
JAO,H2010,10650C,01/04/2010,0.38,0.38,0.38,0.38
JAO,h2010,10650C,12/31/2009,0,25,0
JAO,H2010,10700C,01/04/2010,0.36,0.36,0.36,0.36
JAO,h2010,10700C,12/31/2009,0,70,0
JAO,H2010,10700P,01/04/2010,24.56,24.56,24.56,24.56
JAO,H2010,10750P,01/04/2010,25.05,25.05,25.05,25.05
JAO,h2010,10750P,12/31/2009,0,25,0
JAO,H2010,10800C,01/04/2010,0.34,0.34,0.34,0.34
JAO,h2010,10800C,12/31/2009,0,243,0
JAO,H2010,10850C,01/04/2010,0.32,0.32,0.32,0.32
JAO,h2010,10850C,12/31/2009,0,75,0
JAO,H2010,10940C,01/04/2010,0.3,0.3,0.3,0.3
JAO,h2010,10940C,12/31/2009,0,20,0
JAO,H2010,11000C,01/04/2010,0.29,0.29,0.29,0.29
JAO,h2010,11000C,12/31/2009,0,2790,0
JAO,H2010,11000P,01/04/2010,27.49,27.49,27.49,27.49
JAO,h2010,11000P,12/31/2009,0,25,0
JAO,H2010,11200C,01/04/2010,0.25,0.25,0.25,0.25
JAO,h2010,11200C,12/31/2009,0,100,0
JAO,H2010,11500C,01/04/2010,0.21,0.21,0.21,0.21
JAO,h2010,11500C,12/31/2009,0,1325,0
JAO,H2010,11700C,01/04/2010,0.19,0.19,0.19,0.19
JAO,h2010,11700C,12/31/2009,0,25,0
JAO,H2010,11800C,01/04/2010,0.18,0.18,0.18,0.18
JAO,h2010,11800C,12/31/2009,0,42,0
JAO,H2010,11850C,01/04/2010,0.17,0.17,0.17,0.17
JAO,h2010,11850C,12/31/2009,0,25,0
JAO,H2010,11950C,01/04/2010,0.16,0.16,0.16,0.16
JAO,h2010,11950C,12/31/2009,0,25,0
JAO,H2010,12000C,01/04/2010,0.16,0.16,0.16,0.16
JAO,h2010,12000C,12/31/2009,0,1252,0
JAO,H2010,12000P,01/04/2010,37.34,37.34,37.34,37.34
JAO,h2010,12000P,12/31/2009,0,50,0
JAO,H2010,12100C,01/04/2010,0.15,0.15,0.15,0.15
JAO,h2010,12100C,12/31/2009,0,35,0
JAO,H2010,12200C,01/04/2010,0.14,0.14,0.14,0.14
JAO,h2010,12200C,12/31/2009,0,10,0
JAO,H2010,12400C,01/04/2010,0.12,0.12,0.12,0.12
JAO,h2010,12400C,12/31/2009,0,50,0
JAO,H2010,12500C,01/04/2010,0.12,0.12,0.12,0.12
JAO,h2010,12500C,12/31/2009,0,1925,0
JAO,H2010,12500P,01/04/2010,42.3,42.3,42.3,42.3
JAO,h2010,12500P,12/31/2009,0,25,0
JAO,H2010,12550C,01/04/2010,0.11,0.11,0.11,0.11
JAO,h2010,12550C,12/31/2009,0,75,0
JAO,H2010,12600C,01/04/2010,0.11,0.11,0.11,0.11
JAO,h2010,12600C,12/31/2009,0,75,0
JAO,H2010,12650C,01/04/2010,0.11,0.11,0.11,0.11
JAO,h2010,12650C,12/31/2009,0,25,0
JAO,H2010,12750C,01/04/2010,0.1,0.1,0.1,0.1
JAO,h2010,12750C,12/31/2009,0,25,0
JAO,H2010,12800C,01/04/2010,0.1,0.1,0.1,0.1
JAO,h2010,12800C,12/31/2009,0,25,0
JAO,H2010,12850C,01/04/2010,0.1,0.1,0.1,0.1
JAO,h2010,12850C,12/31/2009,0,50,0
JAO,H2010,12900C,01/04/2010,0.09,0.09,0.09,0.09
JAO,h2010,12900C,12/31/2009,0,25,0
JAO,H2010,13000C,01/04/2010,0.09,0.09,0.09,0.09
JAO,h2010,13000C,12/31/2009,0,356,0
JAO,H2010,13100C,01/04/2010,0.08,0.08,0.08,0.08
JAO,h2010,13100C,12/31/2009,0,20,0
JAO,H2010,13150C,01/04/2010,0.08,0.08,0.08,0.08
JAO,h2010,13150C,12/31/2009,0,25,0
JAO,H2010,13300C,01/04/2010,0.08,0.08,0.08,0.08
JAO,h2010,13300C,12/31/2009,0,25,0
JAO,H2010,13450P,01/04/2010,51.75,51.75,51.75,51.75
JAO,h2010,13450P,12/31/2009,0,50,0
JAO,H2010,13500C,01/04/2010,0.07,0.07,0.07,0.07
JAO,h2010,13500C,12/31/2009,0,666,0
JAO,H2010,13500P,01/04/2010,52.25,52.25,52.25,52.25
JAO,h2010,13500P,12/31/2009,0,50,0
JAO,H2010,13800C,01/04/2010,0.06,0.06,0.06,0.06
JAO,h2010,13800C,12/31/2009,0,20,0
JAO,H2010,14000C,01/04/2010,0.06,0.06,0.06,0.06
JAO,h2010,14000C,12/31/2009,0,350,0
JAO,H2010,14500C,01/04/2010,0.04,0.04,0.04,0.04
JAO,h2010,14500C,12/31/2009,0,1,0
JAO,H2010,15000C,01/04/2010,0.03,0.03,0.03,0.03
JAO,h2010,15000C,12/31/2009,0,541,0
JAO,H2010,16000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,16000C,12/31/2009,0,200,0
JAO,H2010,17000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,17000C,12/31/2009,0,200,0
JAO,H2010,17500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,17500C,12/31/2009,0,75,0
JAO,H2010,18000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,18000C,12/31/2009,0,525,0
JAO,H2010,19000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,19000C,12/31/2009,0,80,0
JAO,H2010,19500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,19500C,12/31/2009,0,80,0
JAO,H2010,20000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,h2010,20000C,12/31/2009,0,100,0
JAO,J2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,2500P,12/31/2009,0,30,0
JAO,J2010,3000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,3000P,12/31/2009,0,475,0
JAO,J2010,3300P,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,3300P,12/31/2009,0,75,0
JAO,J2010,3400P,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,3400P,12/31/2009,0,1,0
JAO,J2010,3500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,3500P,12/31/2009,0,525,0
JAO,J2010,3800P,01/04/2010,0.02,0.02,0.02,0.02
JAO,j2010,3800P,12/31/2009,0,150,0
JAO,J2010,4000P,01/04/2010,0.04,0.04,0.04,0.04
JAO,j2010,4000P,12/31/2009,0,1685,0
JAO,J2010,4200P,01/04/2010,0.05,0.05,0.05,0.05
JAO,j2010,4200P,12/31/2009,0,35,0
JAO,J2010,4300P,01/04/2010,0.06,0.06,0.06,0.06
JAO,j2010,4300P,12/31/2009,0,6,0
JAO,J2010,4350P,01/04/2010,0.07,0.07,0.07,0.07
JAO,j2010,4350P,12/31/2009,0,1,0
JAO,J2010,4500P,01/04/2010,0.09,0.09,0.09,0.09
JAO,j2010,4500P,12/31/2009,0,2347,0
JAO,J2010,4710P,01/04/2010,0.12,0.12,0.12,0.12
JAO,j2010,4710P,12/31/2009,0,75,0
JAO,J2010,4800P,01/04/2010,0.14,0.14,0.14,0.14
JAO,j2010,4800P,12/31/2009,0,150,0
JAO,J2010,5000C,01/04/2010,33.45,33.45,33.45,33.45
JAO,J2010,5000P,01/04/2010,0.19,0.19,0.19,0.19
JAO,j2010,5000P,12/31/2009,0,5329,0
JAO,J2010,5100C,01/04/2010,32.48,32.48,32.48,32.48
JAO,j2010,5100C,12/31/2009,0,100,0
JAO,J2010,5100P,01/04/2010,0.22,0.22,0.22,0.22
JAO,j2010,5100P,12/31/2009,0,100,0
JAO,J2010,5150C,01/04/2010,32,32,32,32
JAO,j2010,5150C,12/31/2009,0,75,0
JAO,J2010,5200C,01/04/2010,31.52,31.52,31.52,31.52
JAO,j2010,5200C,12/31/2009,0,315,0
JAO,J2010,5200P,01/04/2010,0.25,0.25,0.25,0.25
JAO,j2010,5200P,12/31/2009,0,410,0
JAO,J2010,5250C,01/04/2010,31.03,31.03,31.03,31.03
JAO,j2010,5250C,12/31/2009,0,200,0
JAO,J2010,5250P,01/04/2010,0.27,0.27,0.27,0.27
JAO,j2010,5250P,12/31/2009,0,125,0
JAO,J2010,5300C,01/04/2010,30.55,30.55,30.55,30.55
JAO,j2010,5300C,12/31/2009,0,175,0
JAO,J2010,5300P,01/04/2010,0.29,0.29,0.29,0.29
JAO,j2010,5300P,12/31/2009,0,75,0
JAO,J2010,5350C,01/04/2010,30.07,30.07,30.07,30.07
JAO,j2010,5350C,12/31/2009,0,150,0
JAO,J2010,5400C,01/04/2010,29.59,29.59,29.59,29.59
JAO,j2010,5400C,12/31/2009,0,575,0
JAO,J2010,5400P,01/04/2010,0.33,0.33,0.33,0.33
JAO,j2010,5400P,12/31/2009,0,150,0
JAO,J2010,5450C,01/04/2010,29.12,29.12,29.12,29.12
JAO,j2010,5450C,12/31/2009,0,250,0
JAO,J2010,5500C,01/04/2010,28.64,28.64,28.64,28.64
JAO,j2010,5500C,12/31/2009,0,150,0
JAO,J2010,5500P,01/04/2010,0.37,0.37,0.37,0.37
JAO,j2010,5500P,12/31/2009,0,5567,0
JAO,J2010,5600C,01/04/2010,27.69,27.69,27.69,27.69
JAO,j2010,5600C,12/31/2009,0,200,0
JAO,J2010,5600P,01/04/2010,0.42,0.42,0.42,0.42
JAO,j2010,5600P,12/31/2009,0,110,0
JAO,J2010,5650C,01/04/2010,27.22,27.22,27.22,27.22
JAO,j2010,5650C,12/31/2009,0,312,0
JAO,J2010,5650P,01/04/2010,0.45,0.45,0.45,0.45
JAO,j2010,5650P,12/31/2009,0,12,0
JAO,J2010,5700C,01/04/2010,26.75,26.75,26.75,26.75
JAO,j2010,5700C,12/31/2009,0,305,0
JAO,J2010,5700P,01/04/2010,0.48,0.48,0.48,0.48
JAO,j2010,5700P,12/31/2009,0,775,0
JAO,J2010,5750C,01/04/2010,26.28,26.28,26.28,26.28
JAO,j2010,5750C,12/31/2009,0,390,0
JAO,J2010,5750P,01/04/2010,0.51,0.51,0.51,0.51
JAO,j2010,5750P,12/31/2009,0,3,0
JAO,J2010,5800C,01/04/2010,25.81,25.81,25.81,25.81
JAO,j2010,5800C,12/31/2009,0,310,0
JAO,J2010,5800P,01/04/2010,0.54,0.54,0.54,0.54
JAO,j2010,5800P,12/31/2009,0,780,0
JAO,J2010,5850C,01/04/2010,25.34,25.34,25.34,25.34
JAO,j2010,5850C,12/31/2009,0,300,0
JAO,J2010,5900C,01/04/2010,24.88,24.88,24.88,24.88
JAO,j2010,5900C,12/31/2009,0,275,0
JAO,J2010,5950C,01/04/2010,24.42,24.42,24.42,24.42
JAO,j2010,5950C,12/31/2009,0,365,0
JAO,J2010,5950P,01/04/2010,0.64,0.64,0.64,0.64
JAO,j2010,5950P,12/31/2009,0,25,0
JAO,J2010,6000C,01/04/2010,23.95,23.95,23.95,23.95
JAO,j2010,6000C,12/31/2009,0,965,0
JAO,J2010,6000P,01/04/2010,0.68,0.68,0.68,0.68
JAO,j2010,6000P,12/31/2009,0,3618,3
JAO,J2010,6040C,01/04/2010,23.58,23.58,23.58,23.58
JAO,j2010,6040C,12/31/2009,0,200,0
JAO,J2010,6050C,01/04/2010,23.49,23.49,23.49,23.49
JAO,j2010,6050C,12/31/2009,0,10,0
JAO,J2010,6050P,01/04/2010,0.72,0.72,0.72,0.72
JAO,j2010,6050P,12/31/2009,0,25,0
JAO,J2010,6100C,01/04/2010,23.04,23.04,23.04,23.04
JAO,j2010,6100C,12/31/2009,0,300,0
JAO,J2010,6100P,01/04/2010,0.77,0.77,0.77,0.77
JAO,j2010,6100P,12/31/2009,0,126,0
JAO,J2010,6125C,01/04/2010,22.8,22.8,22.8,22.8
JAO,j2010,6125C,12/31/2009,0,25,0
JAO,J2010,6150C,01/04/2010,22.58,22.58,22.58,22.58
JAO,j2010,6150C,12/31/2009,0,250,0
JAO,J2010,6180C,01/04/2010,22.3,22.3,22.3,22.3
JAO,j2010,6180C,12/31/2009,0,25,0
JAO,J2010,6200C,01/04/2010,22.13,22.13,22.13,22.13
JAO,j2010,6200C,12/31/2009,0,635,0
JAO,J2010,6200P,01/04/2010,0.86,0.86,0.86,0.86
JAO,j2010,6200P,12/31/2009,0,257,0
JAO,J2010,6250C,01/04/2010,21.68,21.68,21.68,21.68
JAO,j2010,6250C,12/31/2009,0,255,0
JAO,J2010,6250P,01/04/2010,0.9,0.9,0.9,0.9
JAO,j2010,6250P,12/31/2009,0,20,0
JAO,J2010,6275C,01/04/2010,21.44,21.44,21.44,21.44
JAO,j2010,6275C,12/31/2009,0,250,0
JAO,J2010,6300C,01/04/2010,21.23,21.23,21.23,21.23
JAO,j2010,6300C,12/31/2009,0,615,0
JAO,J2010,6300P,01/04/2010,0.95,0.95,0.95,0.95
JAO,j2010,6300P,12/31/2009,25,1100,0
JAO,J2010,6350C,01/04/2010,20.78,20.78,20.78,20.78
JAO,j2010,6350C,12/31/2009,0,25,0
JAO,J2010,6400C,01/04/2010,20.34,20.34,20.34,20.34
JAO,j2010,6400C,12/31/2009,0,320,0
JAO,J2010,6400P,01/04/2010,1.06,1.06,1.06,1.06
JAO,j2010,6400P,12/31/2009,0,975,0
JAO,J2010,6450C,01/04/2010,19.89,19.89,19.89,19.89
JAO,j2010,6450C,12/31/2009,0,50,0
JAO,J2010,6500C,01/04/2010,19.45,19.45,19.45,19.45
JAO,j2010,6500C,12/31/2009,0,1617,0
JAO,J2010,6500P,01/04/2010,1.18,1.18,1.18,1.18
JAO,j2010,6500P,12/31/2009,230,5981,0
JAO,J2010,6530C,01/04/2010,19.18,19.18,19.18,19.18
JAO,j2010,6530C,12/31/2009,0,400,0
JAO,J2010,6550C,01/04/2010,19.02,19.02,19.02,19.02
JAO,j2010,6550C,12/31/2009,0,175,0
JAO,J2010,6600C,01/04/2010,18.58,18.58,18.58,18.58
JAO,j2010,6600C,12/31/2009,0,225,0
JAO,J2010,6600P,01/04/2010,1.31,1.31,1.31,1.31
JAO,j2010,6600P,12/31/2009,0,225,0
JAO,J2010,6650C,01/04/2010,18.15,18.15,18.15,18.15
JAO,j2010,6650C,12/31/2009,0,100,0
JAO,J2010,6650P,01/04/2010,1.37,1.37,1.37,1.37
JAO,j2010,6650P,12/31/2009,0,300,0
JAO,J2010,6700C,01/04/2010,17.72,17.72,17.72,17.72
JAO,j2010,6700C,12/31/2009,0,830,0
JAO,J2010,6700P,01/04/2010,1.44,1.44,1.44,1.44
JAO,j2010,6700P,12/31/2009,0,775,0
JAO,J2010,6725C,01/04/2010,17.5,17.5,17.5,17.5
JAO,j2010,6725C,12/31/2009,0,25,0
JAO,J2010,6750C,01/04/2010,17.3,17.3,17.3,17.3
JAO,j2010,6750C,12/31/2009,0,175,0
JAO,J2010,6800C,01/04/2010,16.87,16.87,16.87,16.87
JAO,j2010,6800C,12/31/2009,0,275,0
JAO,J2010,6800P,01/04/2010,1.6,1.6,1.6,1.6
JAO,j2010,6800P,12/31/2009,0,570,0
JAO,J2010,6850C,01/04/2010,16.46,16.46,16.46,16.46
JAO,j2010,6850C,12/31/2009,0,200,0
JAO,J2010,6850P,01/04/2010,1.68,1.68,1.68,1.68
JAO,j2010,6850P,12/31/2009,0,60,0
JAO,J2010,6875C,01/04/2010,16.24,16.24,16.24,16.24
JAO,j2010,6875C,12/31/2009,0,75,0
JAO,J2010,6900C,01/04/2010,16.04,16.04,16.04,16.04
JAO,j2010,6900C,12/31/2009,0,185,0
JAO,J2010,6900P,01/04/2010,1.76,1.76,1.76,1.76
JAO,j2010,6900P,12/31/2009,0,125,0
JAO,J2010,6950C,01/04/2010,15.63,15.63,15.63,15.63
JAO,j2010,6950C,12/31/2009,0,125,0
JAO,J2010,6950P,01/04/2010,1.85,1.85,1.85,1.85
JAO,J2010,7000C,01/04/2010,15.22,15.22,15.22,15.22
JAO,j2010,7000C,12/31/2009,0,1613,0
JAO,J2010,7000P,01/04/2010,1.94,1.94,1.94,1.94
JAO,j2010,7000P,12/31/2009,0,3446,0
JAO,J2010,7050C,01/04/2010,14.82,14.82,14.82,14.82
JAO,j2010,7050C,12/31/2009,0,240,0
JAO,J2010,7050P,01/04/2010,2.04,2.04,2.04,2.04
JAO,j2010,7050P,12/31/2009,0,50,0
JAO,J2010,7075P,01/04/2010,2.08,2.08,2.08,2.08
JAO,j2010,7075P,12/31/2009,0,25,0
JAO,J2010,7100C,01/04/2010,14.42,14.42,14.42,14.42
JAO,j2010,7100C,12/31/2009,0,425,0
JAO,J2010,7100P,01/04/2010,2.14,2.14,2.14,2.14
JAO,j2010,7100P,12/31/2009,0,36,0
JAO,J2010,7150C,01/04/2010,14.02,14.02,14.02,14.02
JAO,j2010,7150C,12/31/2009,0,50,0
JAO,J2010,7150P,01/04/2010,2.24,2.24,2.24,2.24
JAO,j2010,7150P,12/31/2009,0,79,0
JAO,J2010,7200C,01/04/2010,13.63,13.63,13.63,13.63
JAO,j2010,7200C,12/31/2009,0,333,0
JAO,J2010,7200P,01/04/2010,2.35,2.35,2.35,2.35
JAO,j2010,7200P,12/31/2009,0,123,0
JAO,J2010,7250C,01/04/2010,13.24,13.24,13.24,13.24
JAO,j2010,7250C,12/31/2009,0,34,0
JAO,J2010,7250P,01/04/2010,2.46,2.46,2.46,2.46
JAO,j2010,7250P,12/31/2009,0,63,0
JAO,J2010,7280P,01/04/2010,2.52,2.52,2.52,2.52
JAO,j2010,7280P,12/31/2009,0,30,0
JAO,J2010,7300C,01/04/2010,12.86,12.86,12.86,12.86
JAO,j2010,7300C,12/31/2009,0,1057,0
JAO,J2010,7300P,01/04/2010,2.58,2.58,2.58,2.58
JAO,j2010,7300P,12/31/2009,0,625,0
JAO,J2010,7340C,01/04/2010,12.55,12.55,12.55,12.55
JAO,j2010,7340C,12/31/2009,0,50,0
JAO,J2010,7350C,01/04/2010,12.48,12.48,12.48,12.48
JAO,j2010,7350C,12/31/2009,0,400,0
JAO,J2010,7375C,01/04/2010,12.28,12.28,12.28,12.28
JAO,j2010,7375C,12/31/2009,0,1,0
JAO,J2010,7400C,01/04/2010,12.11,12.11,12.11,12.11
JAO,j2010,7400C,12/31/2009,0,1275,0
JAO,J2010,7400P,01/04/2010,2.83,2.83,2.83,2.83
JAO,j2010,7400P,12/31/2009,0,630,0
JAO,J2010,7450C,01/04/2010,11.75,11.75,11.75,11.75
JAO,j2010,7450C,12/31/2009,0,1150,0
JAO,J2010,7500C,01/04/2010,11.39,11.39,11.39,11.39
JAO,j2010,7500C,12/31/2009,0,2683,0
JAO,J2010,7500P,01/04/2010,3.11,3.11,3.11,3.11
JAO,j2010,7500P,12/31/2009,0,2295,50
JAO,J2010,7550C,01/04/2010,11.04,11.04,11.04,11.04
JAO,j2010,7550C,12/31/2009,0,240,0
JAO,J2010,7550P,01/04/2010,3.26,3.26,3.26,3.26
JAO,j2010,7550P,12/31/2009,0,115,0
JAO,J2010,7600C,01/04/2010,10.69,10.69,10.69,10.69
JAO,j2010,7600C,12/31/2009,0,956,0
JAO,J2010,7600P,01/04/2010,3.41,3.41,3.41,3.41
JAO,j2010,7600P,12/31/2009,0,1625,0
JAO,J2010,7650C,01/04/2010,10.35,10.35,10.35,10.35
JAO,j2010,7650C,12/31/2009,0,225,0
JAO,J2010,7675C,01/04/2010,10.17,10.17,10.17,10.17
JAO,j2010,7675C,12/31/2009,0,1,0
JAO,J2010,7700C,01/04/2010,10.01,10.01,10.01,10.01
JAO,j2010,7700C,12/31/2009,0,425,0
JAO,J2010,7700P,01/04/2010,3.73,3.73,3.73,3.73
JAO,j2010,7700P,12/31/2009,0,275,0
JAO,J2010,7750C,01/04/2010,9.68,9.68,9.68,9.68
JAO,j2010,7750C,12/31/2009,0,320,0
JAO,J2010,7750P,01/04/2010,3.9,3.9,3.9,3.9
JAO,j2010,7750P,12/31/2009,0,120,0
JAO,J2010,7775C,01/04/2010,9.51,9.51,9.51,9.51
JAO,j2010,7775C,12/31/2009,0,50,0
JAO,J2010,7800C,01/04/2010,9.36,9.36,9.36,9.36
JAO,j2010,7800C,12/31/2009,0,525,0
JAO,J2010,7800P,01/04/2010,4.07,4.07,4.07,4.07
JAO,j2010,7800P,12/31/2009,0,350,0
JAO,J2010,7850C,01/04/2010,9.04,9.04,9.04,9.04
JAO,j2010,7850C,12/31/2009,0,620,0
JAO,J2010,7850P,01/04/2010,4.25,4.25,4.25,4.25
JAO,j2010,7850P,12/31/2009,0,110,0
JAO,J2010,7900C,01/04/2010,8.72,8.72,8.72,8.72
JAO,j2010,7900C,12/31/2009,0,1386,0
JAO,J2010,7900P,01/04/2010,4.43,4.43,4.43,4.43
JAO,j2010,7900P,12/31/2009,0,175,0
JAO,J2010,7925C,01/04/2010,8.55,8.55,8.55,8.55
JAO,j2010,7925C,12/31/2009,0,25,0
JAO,J2010,7950C,01/04/2010,8.41,8.41,8.41,8.41
JAO,j2010,7950C,12/31/2009,0,110,0
JAO,J2010,7950P,01/04/2010,4.62,4.62,4.62,4.62
JAO,j2010,7950P,12/31/2009,0,110,0
JAO,J2010,8000C,01/04/2010,8.11,8.11,8.11,8.11
JAO,j2010,8000C,12/31/2009,0,1927,0
JAO,J2010,8000P,01/04/2010,4.82,4.82,4.82,4.82
JAO,j2010,8000P,12/31/2009,0,1731,0
JAO,J2010,8050C,01/04/2010,7.82,7.82,7.82,7.82
JAO,j2010,8050C,12/31/2009,0,100,0
JAO,J2010,8100C,01/04/2010,7.53,7.53,7.53,7.53
JAO,j2010,8100C,12/31/2009,0,150,0
JAO,J2010,8100P,01/04/2010,5.24,5.24,5.24,5.24
JAO,j2010,8100P,12/31/2009,0,1120,0
JAO,J2010,8150C,01/04/2010,7.24,7.24,7.24,7.24
JAO,j2010,8150C,12/31/2009,0,276,0
JAO,J2010,8175C,01/04/2010,7.09,7.09,7.09,7.09
JAO,j2010,8175C,12/31/2009,0,50,0
JAO,J2010,8200C,01/04/2010,6.97,6.97,6.97,6.97
JAO,j2010,8200C,12/31/2009,0,965,0
JAO,J2010,8200P,01/04/2010,5.68,5.68,5.68,5.68
JAO,j2010,8200P,12/31/2009,0,52,0
JAO,J2010,8250C,01/04/2010,6.7,6.7,6.7,6.7
JAO,j2010,8250C,12/31/2009,0,151,0
JAO,J2010,8250P,01/04/2010,5.91,5.91,5.91,5.91
JAO,j2010,8250P,12/31/2009,0,100,0
JAO,J2010,8300C,01/04/2010,6.43,6.43,6.43,6.43
JAO,j2010,8300C,12/31/2009,0,393,25
JAO,J2010,8350C,01/04/2010,6.17,6.17,6.17,6.17
JAO,j2010,8350C,12/31/2009,0,238,180
JAO,J2010,8400C,01/04/2010,5.93,5.93,5.93,5.93
JAO,j2010,8400C,12/31/2009,0,358,0
JAO,J2010,8400P,01/04/2010,6.64,6.64,6.64,6.64
JAO,j2010,8400P,12/31/2009,0,100,0
JAO,J2010,8450C,01/04/2010,5.7,5.7,5.7,5.7
JAO,j2010,8450C,12/31/2009,0,340,0
JAO,J2010,8450P,01/04/2010,6.91,6.91,6.91,6.91
JAO,j2010,8450P,12/31/2009,0,200,0
JAO,J2010,8500C,01/04/2010,5.47,5.47,5.47,5.47
JAO,j2010,8500C,12/31/2009,0,2860,0
JAO,J2010,8500P,01/04/2010,7.18,7.18,7.18,7.18
JAO,j2010,8500P,12/31/2009,0,187,0
JAO,J2010,8525C,01/04/2010,5.37,5.37,5.37,5.37
JAO,j2010,8525C,12/31/2009,0,25,0
JAO,J2010,8550C,01/04/2010,5.25,5.25,5.25,5.25
JAO,j2010,8550C,12/31/2009,0,60,0
JAO,J2010,8600C,01/04/2010,5.03,5.03,5.03,5.03
JAO,j2010,8600C,12/31/2009,0,132,0
JAO,J2010,8600P,01/04/2010,7.74,7.74,7.74,7.74
JAO,j2010,8600P,12/31/2009,0,25,0
JAO,J2010,8650C,01/04/2010,4.82,4.82,4.82,4.82
JAO,j2010,8650C,12/31/2009,0,140,0
JAO,J2010,8700C,01/04/2010,4.62,4.62,4.62,4.62
JAO,j2010,8700C,12/31/2009,0,335,0
JAO,J2010,8750C,01/04/2010,4.42,4.42,4.42,4.42
JAO,j2010,8750C,12/31/2009,0,13,0
JAO,J2010,8750P,01/04/2010,8.63,8.63,8.63,8.63
JAO,j2010,8750P,12/31/2009,0,100,0
JAO,J2010,8790C,01/04/2010,4.28,4.28,4.28,4.28
JAO,j2010,8790C,12/31/2009,0,25,0
JAO,J2010,8800C,01/04/2010,4.23,4.23,4.23,4.23
JAO,j2010,8800C,12/31/2009,0,100,0
JAO,J2010,8850C,01/04/2010,4.04,4.04,4.04,4.04
JAO,j2010,8850C,12/31/2009,0,290,0
JAO,J2010,8860C,01/04/2010,4.01,4.01,4.01,4.01
JAO,j2010,8860C,12/31/2009,0,25,0
JAO,J2010,8900C,01/04/2010,3.86,3.86,3.86,3.86
JAO,j2010,8900C,12/31/2009,0,10,0
JAO,J2010,8900P,01/04/2010,9.57,9.57,9.57,9.57
JAO,j2010,8900P,12/31/2009,0,50,0
JAO,J2010,9000C,01/04/2010,3.52,3.52,3.52,3.52
JAO,j2010,9000C,12/31/2009,200,2918,150
JAO,J2010,9000P,01/04/2010,10.23,10.23,10.23,10.23
JAO,j2010,9000P,12/31/2009,0,285,0
JAO,J2010,9005C,01/04/2010,3.51,3.51,3.51,3.51
JAO,j2010,9005C,12/31/2009,0,90,0
JAO,J2010,9010C,01/04/2010,3.49,3.49,3.49,3.49
JAO,j2010,9010C,12/31/2009,0,120,0
JAO,J2010,9015C,01/04/2010,3.48,3.48,3.48,3.48
JAO,j2010,9015C,12/31/2009,0,60,0
JAO,J2010,9020C,01/04/2010,3.46,3.46,3.46,3.46
JAO,j2010,9020C,12/31/2009,0,60,0
JAO,J2010,9050C,01/04/2010,3.36,3.36,3.36,3.36
JAO,j2010,9050C,12/31/2009,0,85,0
JAO,J2010,9100C,01/04/2010,3.21,3.21,3.21,3.21
JAO,j2010,9100C,12/31/2009,0,63,0
JAO,J2010,9150C,01/04/2010,3.06,3.06,3.06,3.06
JAO,j2010,9150C,12/31/2009,0,50,0
JAO,J2010,9250C,01/04/2010,2.77,2.77,2.77,2.77
JAO,j2010,9250C,12/31/2009,0,25,0
JAO,J2010,9300C,01/04/2010,2.64,2.64,2.64,2.64
JAO,j2010,9300C,12/31/2009,0,253,0
JAO,J2010,9350C,01/04/2010,2.51,2.51,2.51,2.51
JAO,j2010,9350C,12/31/2009,0,11,0
JAO,J2010,9400C,01/04/2010,2.38,2.38,2.38,2.38
JAO,j2010,9400C,12/31/2009,0,35,0
JAO,J2010,9500C,01/04/2010,2.15,2.15,2.15,2.15
JAO,j2010,9500C,12/31/2009,30,2106,0
JAO,J2010,9500P,01/04/2010,13.85,13.85,13.85,13.85
JAO,j2010,9500P,12/31/2009,0,125,0
JAO,J2010,9550C,01/04/2010,2.04,2.04,2.04,2.04
JAO,j2010,9550C,12/31/2009,0,2,0
JAO,J2010,9600C,01/04/2010,1.95,1.95,1.95,1.95
JAO,j2010,9600C,12/31/2009,0,5,0
JAO,J2010,9750C,01/04/2010,1.7,1.7,1.7,1.7
JAO,j2010,9750C,12/31/2009,0,25,0
JAO,J2010,9800C,01/04/2010,1.63,1.63,1.63,1.63
JAO,j2010,9800C,12/31/2009,0,175,0
JAO,J2010,9850C,01/04/2010,1.56,1.56,1.56,1.56
JAO,j2010,9850C,12/31/2009,0,2,0
JAO,J2010,9900C,01/04/2010,1.49,1.49,1.49,1.49
JAO,j2010,9900C,12/31/2009,0,60,0
JAO,J2010,9950C,01/04/2010,1.42,1.42,1.42,1.42
JAO,j2010,9950C,12/31/2009,0,75,0
JAO,J2010,9960P,01/04/2010,17.71,17.71,17.71,17.71
JAO,j2010,9960P,12/31/2009,0,25,0
JAO,J2010,10000C,01/04/2010,1.36,1.36,1.36,1.36
JAO,j2010,10000C,12/31/2009,0,2526,0
JAO,J2010,10000P,01/04/2010,18.06,18.06,18.06,18.06
JAO,j2010,10000P,12/31/2009,0,340,0
JAO,J2010,10050C,01/04/2010,1.3,1.3,1.3,1.3
JAO,j2010,10050C,12/31/2009,0,50,0
JAO,J2010,10100C,01/04/2010,1.24,1.24,1.24,1.24
JAO,j2010,10100C,12/31/2009,0,60,0
JAO,J2010,10150C,01/04/2010,1.19,1.19,1.19,1.19
JAO,j2010,10150C,12/31/2009,0,20,0
JAO,J2010,10200C,01/04/2010,1.14,1.14,1.14,1.14
JAO,j2010,10200C,12/31/2009,0,180,0
JAO,J2010,10250C,01/04/2010,1.09,1.09,1.09,1.09
JAO,j2010,10250C,12/31/2009,0,40,0
JAO,J2010,10275P,01/04/2010,20.5,20.5,20.5,20.5
JAO,j2010,10275P,12/31/2009,0,50,0
JAO,J2010,10300C,01/04/2010,1.04,1.04,1.04,1.04
JAO,j2010,10300C,12/31/2009,0,125,0
JAO,J2010,10500C,01/04/2010,0.87,0.87,0.87,0.87
JAO,j2010,10500C,12/31/2009,0,1260,0
JAO,J2010,10550C,01/04/2010,0.83,0.83,0.83,0.83
JAO,j2010,10550C,12/31/2009,0,100,0
JAO,J2010,10600C,01/04/2010,0.8,0.8,0.8,0.8
JAO,j2010,10600C,12/31/2009,0,256,0
JAO,J2010,10600P,01/04/2010,23.49,23.49,23.49,23.49
JAO,j2010,10600P,12/31/2009,0,50,0
JAO,J2010,10650C,01/04/2010,0.77,0.77,0.77,0.77
JAO,j2010,10650C,12/31/2009,0,25,0
JAO,J2010,10700C,01/04/2010,0.74,0.74,0.74,0.74
JAO,j2010,10700C,12/31/2009,0,70,0
JAO,J2010,10700P,01/04/2010,24.43,24.43,24.43,24.43
JAO,J2010,10750P,01/04/2010,24.91,24.91,24.91,24.91
JAO,j2010,10750P,12/31/2009,0,25,0
JAO,J2010,10800C,01/04/2010,0.69,0.69,0.69,0.69
JAO,j2010,10800C,12/31/2009,0,240,0
JAO,J2010,10850C,01/04/2010,0.67,0.67,0.67,0.67
JAO,j2010,10850C,12/31/2009,0,75,0
JAO,J2010,10940C,01/04/2010,0.62,0.62,0.62,0.62
JAO,j2010,10940C,12/31/2009,0,20,0
JAO,J2010,11000C,01/04/2010,0.6,0.6,0.6,0.6
JAO,j2010,11000C,12/31/2009,0,2710,0
JAO,J2010,11000P,01/04/2010,27.29,27.29,27.29,27.29
JAO,j2010,11000P,12/31/2009,0,25,0
JAO,J2010,11500C,01/04/2010,0.44,0.44,0.44,0.44
JAO,j2010,11500C,12/31/2009,0,1575,0
JAO,J2010,11700C,01/04/2010,0.39,0.39,0.39,0.39
JAO,j2010,11700C,12/31/2009,0,25,0
JAO,J2010,11800C,01/04/2010,0.37,0.37,0.37,0.37
JAO,j2010,11800C,12/31/2009,0,42,0
JAO,J2010,11850C,01/04/2010,0.36,0.36,0.36,0.36
JAO,j2010,11850C,12/31/2009,0,25,0
JAO,J2010,11950C,01/04/2010,0.34,0.34,0.34,0.34
JAO,j2010,11950C,12/31/2009,0,25,0
JAO,J2010,12000C,01/04/2010,0.33,0.33,0.33,0.33
JAO,j2010,12000C,12/31/2009,0,1152,0
JAO,J2010,12000P,01/04/2010,37.01,37.01,37.01,37.01
JAO,j2010,12000P,12/31/2009,0,50,0
JAO,J2010,12100C,01/04/2010,0.31,0.31,0.31,0.31
JAO,j2010,12100C,12/31/2009,0,35,0
JAO,J2010,12200C,01/04/2010,0.29,0.29,0.29,0.29
JAO,j2010,12200C,12/31/2009,0,10,0
JAO,J2010,12400C,01/04/2010,0.25,0.25,0.25,0.25
JAO,j2010,12400C,12/31/2009,0,50,0
JAO,J2010,12500C,01/04/2010,0.24,0.24,0.24,0.24
JAO,j2010,12500C,12/31/2009,0,1925,200
JAO,J2010,12500P,01/04/2010,41.91,41.91,41.91,41.91
JAO,j2010,12500P,12/31/2009,0,25,0
JAO,J2010,12550C,01/04/2010,0.23,0.23,0.23,0.23
JAO,j2010,12550C,12/31/2009,0,25,0
JAO,J2010,12600C,01/04/2010,0.22,0.22,0.22,0.22
JAO,j2010,12600C,12/31/2009,0,75,0
JAO,J2010,12650C,01/04/2010,0.21,0.21,0.21,0.21
JAO,j2010,12650C,12/31/2009,0,25,0
JAO,J2010,12750C,01/04/2010,0.2,0.2,0.2,0.2
JAO,j2010,12750C,12/31/2009,0,25,0
JAO,J2010,12800C,01/04/2010,0.19,0.19,0.19,0.19
JAO,j2010,12800C,12/31/2009,0,25,0
JAO,J2010,12850C,01/04/2010,0.19,0.19,0.19,0.19
JAO,j2010,12850C,12/31/2009,0,50,0
JAO,J2010,12900C,01/04/2010,0.18,0.18,0.18,0.18
JAO,j2010,12900C,12/31/2009,0,25,0
JAO,J2010,13000C,01/04/2010,0.17,0.17,0.17,0.17
JAO,j2010,13000C,12/31/2009,0,356,0
JAO,J2010,13100C,01/04/2010,0.16,0.16,0.16,0.16
JAO,j2010,13100C,12/31/2009,0,20,0
JAO,J2010,13150C,01/04/2010,0.16,0.16,0.16,0.16
JAO,j2010,13150C,12/31/2009,0,25,0
JAO,J2010,13300C,01/04/2010,0.14,0.14,0.14,0.14
JAO,j2010,13300C,12/31/2009,0,25,0
JAO,J2010,13450P,01/04/2010,51.3,51.3,51.3,51.3
JAO,j2010,13450P,12/31/2009,0,50,0
JAO,J2010,13500C,01/04/2010,0.13,0.13,0.13,0.13
JAO,j2010,13500C,12/31/2009,0,666,0
JAO,J2010,13500P,01/04/2010,51.8,51.8,51.8,51.8
JAO,j2010,13500P,12/31/2009,0,50,0
JAO,J2010,13800C,01/04/2010,0.11,0.11,0.11,0.11
JAO,j2010,13800C,12/31/2009,0,20,0
JAO,J2010,14000C,01/04/2010,0.1,0.1,0.1,0.1
JAO,j2010,14000C,12/31/2009,0,350,0
JAO,J2010,14500C,01/04/2010,0.08,0.08,0.08,0.08
JAO,j2010,14500C,12/31/2009,0,1,0
JAO,J2010,15000C,01/04/2010,0.06,0.06,0.06,0.06
JAO,j2010,15000C,12/31/2009,0,1316,0
JAO,J2010,16000C,01/04/2010,0.04,0.04,0.04,0.04
JAO,j2010,16000C,12/31/2009,0,200,0
JAO,J2010,17000C,01/04/2010,0.03,0.03,0.03,0.03
JAO,j2010,17000C,12/31/2009,0,200,0
JAO,J2010,17500C,01/04/2010,0.02,0.02,0.02,0.02
JAO,j2010,17500C,12/31/2009,0,75,0
JAO,J2010,18000C,01/04/2010,0.02,0.02,0.02,0.02
JAO,j2010,18000C,12/31/2009,0,525,0
JAO,J2010,19000C,01/04/2010,0.02,0.02,0.02,0.02
JAO,j2010,19000C,12/31/2009,0,80,0
JAO,J2010,19500C,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,19500C,12/31/2009,0,80,0
JAO,J2010,20000C,01/04/2010,0.01,0.01,0.01,0.01
JAO,j2010,20000C,12/31/2009,0,100,0
JAO,K2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,k2010,2500P,12/31/2009,0,30,0
JAO,K2010,3000P,01/04/2010,0.01,0.01,0.01,0.01
JAO,k2010,3000P,12/31/2009,0,475,0
JAO,K2010,3300P,01/04/2010,0.02,0.02,0.02,0.02
JAO,k2010,3300P,12/31/2009,0,75,0
JAO,K2010,3500P,01/04/2010,0.03,0.03,0.03,0.03
JAO,k2010,3500P,12/31/2009,0,525,0
JAO,K2010,3800P,01/04/2010,0.06,0.06,0.06,0.06
JAO,k2010,3800P,12/31/2009,0,150,0
JAO,K2010,4000P,01/04/2010,0.08,0.08,0.08,0.08
JAO,k2010,4000P,12/31/2009,0,1685,0
JAO,K2010,4200P,01/04/2010,0.11,0.11,0.11,0.11
JAO,k2010,4200P,12/31/2009,0,35,0
JAO,K2010,4300P,01/04/2010,0.13,0.13,0.13,0.13
JAO,k2010,4300P,12/31/2009,0,6,0
JAO,K2010,4350P,01/04/2010,0.14,0.14,0.14,0.14
JAO,k2010,4350P,12/31/2009,0,1,0
JAO,K2010,4500P,01/04/2010,0.18,0.18,0.18,0.18
JAO,k2010,4500P,12/31/2009,0,2272,0
JAO,K2010,4710P,01/04/2010,0.23,0.23,0.23,0.23
JAO,k2010,4710P,12/31/2009,0,75,0
JAO,K2010,4800P,01/04/2010,0.26,0.26,0.26,0.26
JAO,k2010,4800P,12/31/2009,0,150,0
JAO,K2010,5000C,01/04/2010,34,34,34,34
JAO,K2010,5000P,01/04/2010,0.34,0.34,0.34,0.34
JAO,k2010,5000P,12/31/2009,0,5279,0
JAO,K2010,5100C,01/04/2010,33.05,33.05,33.05,33.05
JAO,k2010,5100C,12/31/2009,0,100,0
JAO,K2010,5100P,01/04/2010,0.38,0.38,0.38,0.38
JAO,k2010,5100P,12/31/2009,0,100,0
JAO,K2010,5150C,01/04/2010,32.57,32.57,32.57,32.57
JAO,k2010,5150C,12/31/2009,0,75,0
JAO,K2010,5200C,01/04/2010,32.1,32.1,32.1,32.1
JAO,k2010,5200C,12/31/2009,0,315,0
JAO,K2010,5200P,01/04/2010,0.43,0.43,0.43,0.43
JAO,k2010,5200P,12/31/2009,0,410,0
JAO,K2010,5250C,01/04/2010,31.62,31.62,31.62,31.62
JAO,k2010,5250C,12/31/2009,0,200,0
JAO,K2010,5250P,01/04/2010,0.46,0.46,0.46,0.46
JAO,k2010,5250P,12/31/2009,0,125,0
JAO,K2010,5300C,01/04/2010,31.15,31.15,31.15,31.15
JAO,k2010,5300C,12/31/2009,0,175,0
JAO,K2010,5300P,01/04/2010,0.48,0.48,0.48,0.48
JAO,k2010,5300P,12/31/2009,0,75,0
JAO,K2010,5350C,01/04/2010,30.68,30.68,30.68,30.68
JAO,k2010,5350C,12/31/2009,0,150,0
JAO,K2010,5400C,01/04/2010,30.21,30.21,30.21,30.21
JAO,k2010,5400C,12/31/2009,0,575,0
JAO,K2010,5400P,01/04/2010,0.54,0.54,0.54,0.54
JAO,k2010,5400P,12/31/2009,0,150,0
JAO,K2010,5450C,01/04/2010,29.74,29.74,29.74,29.74
JAO,k2010,5450C,12/31/2009,0,250,0
JAO,K2010,5500C,01/04/2010,29.27,29.27,29.27,29.27
JAO,k2010,5500C,12/31/2009,0,150,0
JAO,K2010,5500P,01/04/2010,0.6,0.6,0.6,0.6
JAO,k2010,5500P,12/31/2009,0,5567,0
JAO,K2010,5600C,01/04/2010,28.34,28.34,28.34,28.34
JAO,k2010,5600C,12/31/2009,0,200,0
JAO,K2010,5600P,01/04/2010,0.67,0.67,0.67,0.67
JAO,k2010,5600P,12/31/2009,0,110,0
JAO,K2010,5650C,01/04/2010,27.88,27.88,27.88,27.88
JAO,k2010,5650C,12/31/2009,0,312,0
JAO,K2010,5650P,01/04/2010,0.71,0.71,0.71,0.71
JAO,k2010,5650P,12/31/2009,0,12,0
JAO,K2010,5700C,01/04/2010,27.42,27.42,27.42,27.42
JAO,k2010,5700C,12/31/2009,0,305,0
JAO,K2010,5700P,01/04/2010,0.75,0.75,0.75,0.75
JAO,k2010,5700P,12/31/2009,0,775,0
JAO,K2010,5750C,01/04/2010,26.96,26.96,26.96,26.96
JAO,k2010,5750C,12/31/2009,0,390,0
JAO,K2010,5750P,01/04/2010,0.79,0.79,0.79,0.79
JAO,k2010,5750P,12/31/2009,0,3,0
JAO,K2010,5800C,01/04/2010,26.5,26.5,26.5,26.5
JAO,k2010,5800C,12/31/2009,0,310,0
JAO,K2010,5800P,01/04/2010,0.83,0.83,0.83,0.83
JAO,k2010,5800P,12/31/2009,0,780,0
JAO,K2010,5850C,01/04/2010,26.04,26.04,26.04,26.04
JAO,k2010,5850C,12/31/2009,0,300,0
JAO,K2010,5900C,01/04/2010,25.59,25.59,25.59,25.59
JAO,k2010,5900C,12/31/2009,0,275,0
JAO,K2010,5950C,01/04/2010,25.13,25.13,25.13,25.13
JAO,k2010,5950C,12/31/2009,0,365,0
JAO,K2010,5950P,01/04/2010,0.96,0.96,0.96,0.96
JAO,k2010,5950P,12/31/2009,0,25,0
JAO,K2010,6000C,01/04/2010,24.68,24.68,24.68,24.68
JAO,k2010,6000C,12/31/2009,0,965,0
JAO,K2010,6000P,01/04/2010,1.01,1.01,1.01,1.01
JAO,k2010,6000P,12/31/2009,0,3637,3
JAO,K2010,6040C,01/04/2010,24.32,24.32,24.32,24.32
JAO,k2010,6040C,12/31/2009,0,200,0
JAO,K2010,6050C,01/04/2010,24.23,24.23,24.23,24.23
JAO,k2010,6050C,12/31/2009,0,10,0
JAO,K2010,6050P,01/04/2010,1.06,1.06,1.06,1.06
JAO,k2010,6050P,12/31/2009,0,25,0
JAO,K2010,6100C,01/04/2010,23.78,23.78,23.78,23.78
JAO,k2010,6100C,12/31/2009,0,300,0
JAO,K2010,6100P,01/04/2010,1.11,1.11,1.11,1.11
JAO,k2010,6100P,12/31/2009,0,126,0
JAO,K2010,6125C,01/04/2010,23.55,23.55,23.55,23.55
JAO,k2010,6125C,12/31/2009,0,25,0
JAO,K2010,6150C,01/04/2010,23.34,23.34,23.34,23.34
JAO,k2010,6150C,12/31/2009,0,250,0
JAO,K2010,6180C,01/04/2010,23.06,23.06,23.06,23.06
JAO,k2010,6180C,12/31/2009,0,25,0
JAO,K2010,6200C,01/04/2010,22.9,22.9,22.9,22.9
JAO,k2010,6200C,12/31/2009,0,635,0
JAO,K2010,6200P,01/04/2010,1.22,1.22,1.22,1.22
JAO,k2010,6200P,12/31/2009,0,257,0
JAO,K2010,6250C,01/04/2010,22.45,22.45,22.45,22.45
JAO,k2010,6250C,12/31/2009,0,255,0
JAO,K2010,6250P,01/04/2010,1.28,1.28,1.28,1.28
JAO,k2010,6250P,12/31/2009,0,20,0
JAO,K2010,6275C,01/04/2010,22.22,22.22,22.22,22.22
JAO,k2010,6275C,12/31/2009,0,250,0
JAO,K2010,6300C,01/04/2010,22.02,22.02,22.02,22.02
JAO,k2010,6300C,12/31/2009,0,615,0
JAO,K2010,6300P,01/04/2010,1.34,1.34,1.34,1.34
JAO,k2010,6300P,12/31/2009,25,1100,0
JAO,K2010,6350C,01/04/2010,21.58,21.58,21.58,21.58
JAO,k2010,6350C,12/31/2009,0,25,0
JAO,K2010,6400C,01/04/2010,21.14,21.14,21.14,21.14
JAO,k2010,6400C,12/31/2009,0,320,0
JAO,K2010,6400P,01/04/2010,1.47,1.47,1.47,1.47
JAO,k2010,6400P,12/31/2009,0,975,0
JAO,K2010,6450C,01/04/2010,20.71,20.71,20.71,20.71
JAO,k2010,6450C,12/31/2009,0,50,0
JAO,K2010,6500C,01/04/2010,20.28,20.28,20.28,20.28
JAO,k2010,6500C,12/31/2009,0,1617,0
JAO,K2010,6500P,01/04/2010,1.6,1.6,1.6,1.6
JAO,k2010,6500P,12/31/2009,230,5989,0
JAO,K2010,6530C,01/04/2010,20.01,20.01,20.01,20.01
JAO,k2010,6530C,12/31/2009,0,400,0
JAO,K2010,6550C,01/04/2010,19.85,19.85,19.85,19.85
JAO,k2010,6550C,12/31/2009,0,175,0
JAO,K2010,6600C,01/04/2010,19.43,19.43,19.43,19.43
JAO,k2010,6600C,12/31/2009,0,225,0
JAO,K2010,6600P,01/04/2010,1.75,1.75,1.75,1.75
JAO,k2010,6600P,12/31/2009,0,225,0
JAO,K2010,6650C,01/04/2010,19.01,19.01,19.01,19.01
JAO,k2010,6650C,12/31/2009,0,100,0
JAO,K2010,6650P,01/04/2010,1.83,1.83,1.83,1.83
JAO,k2010,6650P,12/31/2009,0,300,0
JAO,K2010,6700C,01/04/2010,18.6,18.6,18.6,18.6
JAO,k2010,6700C,12/31/2009,0,830,0
JAO,K2010,6700P,01/04/2010,1.92,1.92,1.92,1.92
JAO,k2010,6700P,12/31/2009,0,775,0
JAO,K2010,6725C,01/04/2010,18.38,18.38,18.38,18.38
JAO,k2010,6725C,12/31/2009,0,25,0
JAO,K2010,6750C,01/04/2010,18.19,18.19,18.19,18.19
JAO,k2010,6750C,12/31/2009,0,175,0
JAO,K2010,6800C,01/04/2010,17.78,17.78,17.78,17.78
JAO,k2010,6800C,12/31/2009,0,275,0
JAO,K2010,6800P,01/04/2010,2.1,2.1,2.1,2.1
JAO,k2010,6800P,12/31/2009,0,570,0
JAO,K2010,6850C,01/04/2010,17.38,17.38,17.38,17.38
JAO,k2010,6850C,12/31/2009,0,200,0
JAO,K2010,6850P,01/04/2010,2.2,2.2,2.2,2.2
JAO,K2010,6875C,01/04/2010,17.17,17.17,17.17,17.17
JAO,k2010,6875C,12/31/2009,0,75,0
JAO,K2010,6900C,01/04/2010,16.98,16.98,16.98,16.98
JAO,k2010,6900C,12/31/2009,0,187,0
JAO,K2010,6900P,01/04/2010,2.3,2.3,2.3,2.3
JAO,k2010,6900P,12/31/2009,0,125,0
JAO,K2010,6950C,01/04/2010,16.58,16.58,16.58,16.58
JAO,k2010,6950C,12/31/2009,0,125,0
JAO,K2010,6950P,01/04/2010,2.4,2.4,2.4,2.4
JAO,K2010,7000C,01/04/2010,16.19,16.19,16.19,16.19
JAO,k2010,7000C,12/31/2009,0,1612,0
JAO,K2010,7000P,01/04/2010,2.51,2.51,2.51,2.51
JAO,k2010,7000P,12/31/2009,0,3522,0
JAO,K2010,7050C,01/04/2010,15.8,15.8,15.8,15.8
JAO,k2010,7050C,12/31/2009,0,240,0
JAO,K2010,7050P,01/04/2010,2.61,2.61,2.61,2.61
JAO,k2010,7050P,12/31/2009,0,50,0
JAO,K2010,7075P,01/04/2010,2.66,2.66,2.66,2.66
JAO,k2010,7075P,12/31/2009,0,25,0
JAO,K2010,7100C,01/04/2010,15.41,15.41,15.41,15.41
JAO,k2010,7100C,12/31/2009,0,425,0
JAO,K2010,7100P,01/04/2010,2.73,2.73,2.73,2.73
JAO,k2010,7100P,12/31/2009,0,96,0
JAO,K2010,7150C,01/04/2010,15.03,15.03,15.03,15.03
JAO,k2010,7150C,12/31/2009,0,50,0
JAO,K2010,7150P,01/04/2010,2.84,2.84,2.84,2.84
JAO,k2010,7150P,12/31/2009,0,79,0
JAO,K2010,7200C,01/04/2010,14.65,14.65,14.65,14.65
JAO,k2010,7200C,12/31/2009,0,333,0
JAO,K2010,7200P,01/04/2010,2.97,2.97,2.97,2.97
JAO,k2010,7200P,12/31/2009,0,123,0
JAO,K2010,7250C,01/04/2010,14.28,14.28,14.28,14.28
JAO,k2010,7250C,12/31/2009,0,34,0
JAO,K2010,7250P,01/04/2010,3.1,3.1,3.1,3.1
JAO,k2010,7250P,12/31/2009,0,3,0
JAO,K2010,7280P,01/04/2010,3.17,3.17,3.17,3.17
JAO,k2010,7280P,12/31/2009,0,30,0
JAO,K2010,7300C,01/04/2010,13.92,13.92,13.92,13.92
JAO,k2010,7300C,12/31/2009,0,952,0
JAO,K2010,7300P,01/04/2010,3.23,3.23,3.23,3.23
JAO,k2010,7300P,12/31/2009,0,625,0
JAO,K2010,7340C,01/04/2010,13.63,13.63,13.63,13.63
JAO,k2010,7340C,12/31/2009,0,50,0
JAO,K2010,7350C,01/04/2010,13.56,13.56,13.56,13.56
JAO,k2010,7350C,12/31/2009,0,400,0
JAO,K2010,7375C,01/04/2010,13.37,13.37,13.37,13.37
JAO,k2010,7375C,12/31/2009,0,1,0
JAO,K2010,7400C,01/04/2010,13.2,13.2,13.2,13.2
JAO,k2010,7400C,12/31/2009,0,1275,0
JAO,K2010,7400P,01/04/2010,3.52,3.52,3.52,3.52
JAO,k2010,7400P,12/31/2009,0,630,0
JAO,K2010,7450C,01/04/2010,12.85,12.85,12.85,12.85
JAO,k2010,7450C,12/31/2009,0,1150,0
JAO,K2010,7500C,01/04/2010,12.51,12.51,12.51,12.51
JAO,k2010,7500C,12/31/2009,0,2683,0
JAO,K2010,7500P,01/04/2010,3.82,3.82,3.82,3.82
JAO,k2010,7500P,12/31/2009,0,2235,50
JAO,K2010,7550C,01/04/2010,12.16,12.16,12.16,12.16
JAO,k2010,7550C,12/31/2009,0,240,0
JAO,K2010,7550P,01/04/2010,3.97,3.97,3.97,3.97
JAO,k2010,7550P,12/31/2009,0,55,0
JAO,K2010,7600C,01/04/2010,11.83,11.83,11.83,11.83
JAO,k2010,7600C,12/31/2009,0,955,0
JAO,K2010,7600P,01/04/2010,4.14,4.14,4.14,4.14
JAO,k2010,7600P,12/31/2009,0,1625,0
JAO,K2010,7650C,01/04/2010,11.49,11.49,11.49,11.49
JAO,k2010,7650C,12/31/2009,0,225,0
JAO,K2010,7675C,01/04/2010,11.32,11.32,11.32,11.32
JAO,k2010,7675C,12/31/2009,0,1,0
JAO,K2010,7700C,01/04/2010,11.17,11.17,11.17,11.17
JAO,k2010,7700C,12/31/2009,0,425,0
JAO,K2010,7700P,01/04/2010,4.47,4.47,4.47,4.47
JAO,k2010,7700P,12/31/2009,0,275,0
JAO,K2010,7750C,01/04/2010,10.84,10.84,10.84,10.84
JAO,k2010,7750C,12/31/2009,0,320,0
JAO,K2010,7775C,01/04/2010,10.67,10.67,10.67,10.67
JAO,k2010,7775C,12/31/2009,0,50,0
JAO,K2010,7800C,01/04/2010,10.52,10.52,10.52,10.52
JAO,k2010,7800C,12/31/2009,0,525,0
JAO,K2010,7800P,01/04/2010,4.83,4.83,4.83,4.83
JAO,k2010,7800P,12/31/2009,0,350,0
JAO,K2010,7850C,01/04/2010,10.21,10.21,10.21,10.21
JAO,k2010,7850C,12/31/2009,0,620,0
JAO,K2010,7850P,01/04/2010,5.02,5.02,5.02,5.02
JAO,k2010,7850P,12/31/2009,0,50,0
JAO,K2010,7900C,01/04/2010,9.9,9.9,9.9,9.9
JAO,k2010,7900C,12/31/2009,0,1386,0
JAO,K2010,7900P,01/04/2010,5.21,5.21,5.21,5.21
JAO,k2010,7900P,12/31/2009,0,175,0
JAO,K2010,7925C,01/04/2010,9.74,9.74,9.74,9.74
JAO,k2010,7925C,12/31/2009,0,25,0
JAO,K2010,7950C,01/04/2010,9.6,9.6,9.6,9.6
JAO,k2010,7950C,12/31/2009,0,110,0
JAO,K2010,7950P,01/04/2010,5.4,5.4,5.4,5.4
JAO,k2010,7950P,12/31/2009,0,50,0
JAO,K2010,8000C,01/04/2010,9.3,9.3,9.3,9.3
JAO,k2010,8000C,12/31/2009,0,1927,0
JAO,K2010,8000P,01/04/2010,5.61,5.61,5.61,5.61
JAO,k2010,8000P,12/31/2009,0,1731,0
JAO,K2010,8050C,01/04/2010,9.01,9.01,9.01,9.01
JAO,k2010,8050C,12/31/2009,0,100,0
JAO,K2010,8100C,01/04/2010,8.72,8.72,8.72,8.72
JAO,k2010,8100C,12/31/2009,0,150,0
JAO,K2010,8100P,01/04/2010,6.02,6.02,6.02,6.02
JAO,k2010,8100P,12/31/2009,0,1120,0
JAO,K2010,8150C,01/04/2010,8.44,8.44,8.44,8.44
JAO,k2010,8150C,12/31/2009,0,276,0
JAO,K2010,8175C,01/04/2010,8.29,8.29,8.29,8.29
JAO,k2010,8175C,12/31/2009,0,50,0
JAO,K2010,8200C,01/04/2010,8.16,8.16,8.16,8.16
JAO,k2010,8200C,12/31/2009,0,1026,0
JAO,K2010,8200P,01/04/2010,6.46,6.46,6.46,6.46
JAO,k2010,8200P,12/31/2009,0,52,0
JAO,K2010,8250C,01/04/2010,7.89,7.89,7.89,7.89
JAO,k2010,8250C,12/31/2009,0,151,0
JAO,K2010,8250P,01/04/2010,6.69,6.69,6.69,6.69
JAO,k2010,8250P,12/31/2009,0,100,0
JAO,K2010,8300C,01/04/2010,7.62,7.62,7.62,7.62
JAO,k2010,8300C,12/31/2009,0,394,25
JAO,K2010,8350C,01/04/2010,7.36,7.36,7.36,7.36
JAO,k2010,8350C,12/31/2009,0,178,180
JAO,K2010,8400C,01/04/2010,7.12,7.12,7.12,7.12
JAO,k2010,8400C,12/31/2009,0,178,0
JAO,K2010,8400P,01/04/2010,7.42,7.42,7.42,7.42
JAO,k2010,8400P,12/31/2009,0,100,0
JAO,K2010,8450C,01/04/2010,6.88,6.88,6.88,6.88
JAO,k2010,8450C,12/31/2009,0,343,0
JAO,K2010,8450P,01/04/2010,7.68,7.68,7.68,7.68
JAO,k2010,8450P,12/31/2009,0,200,0
JAO,K2010,8500C,01/04/2010,6.65,6.65,6.65,6.65
JAO,k2010,8500C,12/31/2009,0,2801,0
JAO,K2010,8500P,01/04/2010,7.95,7.95,7.95,7.95
JAO,k2010,8500P,12/31/2009,0,187,0
JAO,K2010,8525C,01/04/2010,6.54,6.54,6.54,6.54
JAO,k2010,8525C,12/31/2009,0,25,0
JAO,K2010,8550C,01/04/2010,6.42,6.42,6.42,6.42
JAO,k2010,8550C,12/31/2009,0,62,0
JAO,K2010,8600C,01/04/2010,6.2,6.2,6.2,6.2
JAO,k2010,8600C,12/31/2009,0,132,0
JAO,K2010,8600P,01/04/2010,8.5,8.5,8.5,8.5
JAO,k2010,8600P,12/31/2009,0,25,0
JAO,K2010,8650C,01/04/2010,5.98,5.98,5.98,5.98
JAO,k2010,8650C,12/31/2009,0,143,0
JAO,K2010,8700C,01/04/2010,5.77,5.77,5.77,5.77
JAO,k2010,8700C,12/31/2009,0,275,0
JAO,K2010,8750C,01/04/2010,5.57,5.57,5.57,5.57
JAO,k2010,8750C,12/31/2009,0,13,0
JAO,K2010,8750P,01/04/2010,9.36,9.36,9.36,9.36
JAO,k2010,8750P,12/31/2009,0,100,0
JAO,K2010,8790C,01/04/2010,5.42,5.42,5.42,5.42
JAO,k2010,8790C,12/31/2009,0,25,0
JAO,K2010,8800C,01/04/2010,5.36,5.36,5.36,5.36
JAO,k2010,8800C,12/31/2009,0,100,0
JAO,K2010,8850C,01/04/2010,5.17,5.17,5.17,5.17
JAO,k2010,8850C,12/31/2009,0,290,0
JAO,K2010,8860C,01/04/2010,5.13,5.13,5.13,5.13
JAO,k2010,8860C,12/31/2009,0,25,0
JAO,K2010,8900C,01/04/2010,4.98,4.98,4.98,4.98
JAO,k2010,8900C,12/31/2009,0,10,0
JAO,K2010,8900P,01/04/2010,10.27,10.27,10.27,10.27
JAO,k2010,8900P,12/31/2009,0,50,0
JAO,K2010,9000C,01/04/2010,4.61,4.61,4.61,4.61
JAO,k2010,9000C,12/31/2009,200,2918,150
JAO,K2010,9000P,01/04/2010,10.9,10.9,10.9,10.9
JAO,k2010,9000P,12/31/2009,0,285,0
JAO,K2010,9005C,01/04/2010,4.59,4.59,4.59,4.59
JAO,k2010,9005C,12/31/2009,0,90,0
JAO,K2010,9010C,01/04/2010,4.58,4.58,4.58,4.58
JAO,k2010,9010C,12/31/2009,0,120,0
JAO,K2010,9015C,01/04/2010,4.56,4.56,4.56,4.56
JAO,k2010,9015C,12/31/2009,0,60,0
JAO,K2010,9020C,01/04/2010,4.55,4.55,4.55,4.55
JAO,k2010,9020C,12/31/2009,0,60,0
JAO,K2010,9050C,01/04/2010,4.43,4.43,4.43,4.43
JAO,k2010,9050C,12/31/2009,0,87,0
JAO,K2010,9100C,01/04/2010,4.26,4.26,4.26,4.26
JAO,k2010,9100C,12/31/2009,0,65,0
JAO,K2010,9150C,01/04/2010,4.1,4.1,4.1,4.1
JAO,k2010,9150C,12/31/2009,0,50,0
JAO,K2010,9250C,01/04/2010,3.78,3.78,3.78,3.78
JAO,k2010,9250C,12/31/2009,0,25,0
JAO,K2010,9300C,01/04/2010,3.63,3.63,3.63,3.63
JAO,k2010,9300C,12/31/2009,0,253,0
JAO,K2010,9350C,01/04/2010,3.48,3.48,3.48,3.48
JAO,k2010,9350C,12/31/2009,0,11,0
JAO,K2010,9400C,01/04/2010,3.34,3.34,3.34,3.34
JAO,k2010,9400C,12/31/2009,0,35,0
JAO,K2010,9500C,01/04/2010,3.07,3.07,3.07,3.07
JAO,k2010,9500C,12/31/2009,30,2106,0
JAO,K2010,9500P,01/04/2010,14.35,14.35,14.35,14.35
JAO,k2010,9500P,12/31/2009,0,125,0
JAO,K2010,9550C,01/04/2010,2.94,2.94,2.94,2.94
JAO,k2010,9550C,12/31/2009,0,2,0
JAO,K2010,9600C,01/04/2010,2.81,2.81,2.81,2.81
JAO,k2010,9600C,12/31/2009,0,5,0
JAO,K2010,9750C,01/04/2010,2.48,2.48,2.48,2.48
JAO,k2010,9750C,12/31/2009,0,25,0
JAO,K2010,9800C,01/04/2010,2.39,2.39,2.39,2.39
JAO,k2010,9800C,12/31/2009,0,175,0
JAO,K2010,9850C,01/04/2010,2.31,2.31,2.31,2.31
JAO,k2010,9850C,12/31/2009,0,2,0
JAO,K2010,9900C,01/04/2010,2.22,2.22,2.22,2.22
JAO,k2010,9900C,12/31/2009,0,60,0
JAO,K2010,9950C,01/04/2010,2.14,2.14,2.14,2.14
JAO,k2010,9950C,12/31/2009,0,75,0
JAO,K2010,9960P,01/04/2010,18.01,18.01,18.01,18.01
JAO,k2010,9960P,12/31/2009,0,25,0
JAO,K2010,10000C,01/04/2010,2.07,2.07,2.07,2.07
JAO,k2010,10000C,12/31/2009,0,2269,0
JAO,K2010,10000P,01/04/2010,18.35,18.35,18.35,18.35
JAO,k2010,10000P,12/31/2009,0,340,0
JAO,K2010,10050C,01/04/2010,1.99,1.99,1.99,1.99
JAO,k2010,10050C,12/31/2009,0,50,0
JAO,K2010,10100C,01/04/2010,1.92,1.92,1.92,1.92
JAO,k2010,10100C,12/31/2009,0,62,0
JAO,K2010,10150C,01/04/2010,1.85,1.85,1.85,1.85
JAO,k2010,10150C,12/31/2009,0,20,0
JAO,K2010,10200C,01/04/2010,1.79,1.79,1.79,1.79
JAO,k2010,10200C,12/31/2009,0,180,0
JAO,K2010,10250C,01/04/2010,1.72,1.72,1.72,1.72
JAO,k2010,10250C,12/31/2009,0,40,0
JAO,K2010,10275P,01/04/2010,20.72,20.72,20.72,20.72
JAO,k2010,10275P,12/31/2009,0,50,0
JAO,K2010,10300C,01/04/2010,1.66,1.66,1.66,1.66
JAO,k2010,10300C,12/31/2009,0,125,0
JAO,K2010,10500C,01/04/2010,1.44,1.44,1.44,1.44
JAO,k2010,10500C,12/31/2009,0,1260,0
JAO,K2010,10550C,01/04/2010,1.38,1.38,1.38,1.38
JAO,k2010,10550C,12/31/2009,0,100,0
JAO,K2010,10600C,01/04/2010,1.32,1.32,1.32,1.32
JAO,k2010,10600C,12/31/2009,0,256,0
JAO,K2010,10600P,01/04/2010,23.6,23.6,23.6,23.6
JAO,k2010,10600P,12/31/2009,0,50,0
JAO,K2010,10650C,01/04/2010,1.27,1.27,1.27,1.27
JAO,k2010,10650C,12/31/2009,0,25,0
JAO,K2010,10700C,01/04/2010,1.21,1.21,1.21,1.21
JAO,k2010,10700C,12/31/2009,0,70,0
JAO,K2010,10700P,01/04/2010,24.49,24.49,24.49,24.49
JAO,K2010,10750P,01/04/2010,24.94,24.94,24.94,24.94
JAO,k2010,10750P,12/31/2009,0,25,0
JAO,K2010,10800C,01/04/2010,1.12,1.12,1.12,1.12
JAO,k2010,10800C,12/31/2009,0,243,0
JAO,K2010,10850C,01/04/2010,1.07,1.07,1.07,1.07
JAO,k2010,10850C,12/31/2009,0,75,0
JAO,K2010,10940C,01/04/2010,0.99,0.99,0.99,0.99
JAO,k2010,10940C,12/31/2009,0,20,0
JAO,K2010,11000C,01/04/2010,0.94,0.94,0.94,0.94
JAO,k2010,11000C,12/31/2009,0,2710,0
JAO,K2010,11000P,01/04/2010,27.21,27.21,27.21,27.21
JAO,k2010,11000P,12/31/2009,0,25,0
JAO,K2010,11500C,01/04/2010,0.61,0.61,0.61,0.61
JAO,k2010,11500C,12/31/2009,0,1575,0
JAO,K2010,11700C,01/04/2010,0.51,0.51,0.51,0.51
JAO,k2010,11700C,12/31/2009,0,25,0
JAO,K2010,11800C,01/04/2010,0.46,0.46,0.46,0.46
JAO,k2010,11800C,12/31/2009,0,42,0
JAO,K2010,11850C,01/04/2010,0.44,0.44,0.44,0.44
JAO,k2010,11850C,12/31/2009,0,25,0
JAO,K2010,11950C,01/04/2010,0.4,0.4,0.4,0.4
JAO,k2010,11950C,12/31/2009,0,25,0
JAO,K2010,12000C,01/04/2010,0.38,0.38,0.38,0.38
JAO,k2010,12000C,12/31/2009,0,1151,0
JAO,K2010,12000P,01/04/2010,36.64,36.64,36.64,36.64
JAO,k2010,12000P,12/31/2009,0,50,0
JAO,K2010,12100C,01/04/2010,0.36,0.36,0.36,0.36
JAO,k2010,12100C,12/31/2009,0,35,0
JAO,K2010,12200C,01/04/2010,0.34,0.34,0.34,0.34
JAO,k2010,12200C,12/31/2009,0,10,0
JAO,K2010,12400C,01/04/2010,0.3,0.3,0.3,0.3
JAO,k2010,12400C,12/31/2009,0,50,0
JAO,K2010,12500C,01/04/2010,0.28,0.28,0.28,0.28
JAO,k2010,12500C,12/31/2009,0,1925,200
JAO,K2010,12500P,01/04/2010,41.53,41.53,41.53,41.53
JAO,k2010,12500P,12/31/2009,0,25,0
JAO,K2010,12550C,01/04/2010,0.27,0.27,0.27,0.27
JAO,k2010,12550C,12/31/2009,0,25,0
JAO,K2010,12600C,01/04/2010,0.26,0.26,0.26,0.26
JAO,k2010,12600C,12/31/2009,0,75,0
JAO,K2010,12650C,01/04/2010,0.25,0.25,0.25,0.25
JAO,k2010,12650C,12/31/2009,0,25,0
JAO,K2010,12750C,01/04/2010,0.24,0.24,0.24,0.24
JAO,k2010,12750C,12/31/2009,0,25,0
JAO,K2010,12800C,01/04/2010,0.23,0.23,0.23,0.23
JAO,k2010,12800C,12/31/2009,0,25,0
JAO,K2010,12850C,01/04/2010,0.23,0.23,0.23,0.23
JAO,k2010,12850C,12/31/2009,0,50,0
JAO,K2010,12900C,01/04/2010,0.22,0.22,0.22,0.22
JAO,k2010,12900C,12/31/2009,0,25,0
JAO,K2010,13000C,01/04/2010,0.21,0.21,0.21,0.21
JAO,k2010,13000C,12/31/2009,0,356,0
JAO,K2010,13100C,01/04/2010,0.2,0.2,0.2,0.2
JAO,k2010,13100C,12/31/2009,0,20,0
JAO,K2010,13150C,01/04/2010,0.19,0.19,0.19,0.19
JAO,k2010,13150C,12/31/2009,0,25,0
JAO,K2010,13300C,01/04/2010,0.17,0.17,0.17,0.17
JAO,k2010,13300C,12/31/2009,0,25,0
JAO,K2010,13450P,01/04/2010,50.9,50.9,50.9,50.9
JAO,k2010,13450P,12/31/2009,0,50,0
JAO,K2010,13500C,01/04/2010,0.16,0.16,0.16,0.16
JAO,k2010,13500C,12/31/2009,0,666,0
JAO,K2010,13500P,01/04/2010,51.4,51.4,51.4,51.4
JAO,k2010,13500P,12/31/2009,0,50,0
JAO,K2010,13800C,01/04/2010,0.13,0.13,0.13,0.13
JAO,k2010,13800C,12/31/2009,0,20,0
JAO,K2010,14000C,01/04/2010,0.12,0.12,0.12,0.12
JAO,k2010,14000C,12/31/2009,0,350,0
JAO,K2010,14500C,01/04/2010,0.09,0.09,0.09,0.09
JAO,k2010,14500C,12/31/2009,0,1,0
JAO,K2010,15000C,01/04/2010,0.08,0.08,0.08,0.08
JAO,k2010,15000C,12/31/2009,0,1316,0
JAO,K2010,16000C,01/04/2010,0.05,0.05,0.05,0.05
JAO,k2010,16000C,12/31/2009,0,200,0
JAO,K2010,17000C,01/04/2010,0.04,0.04,0.04,0.04
JAO,k2010,17000C,12/31/2009,0,200,0
JAO,K2010,17500C,01/04/2010,0.03,0.03,0.03,0.03
JAO,k2010,17500C,12/31/2009,0,75,0
JAO,K2010,18000C,01/04/2010,0.03,0.03,0.03,0.03
JAO,k2010,18000C,12/31/2009,0,525,0
JAO,K2010,19000C,01/04/2010,0.02,0.02,0.02,0.02
JAO,k2010,19000C,12/31/2009,0,80,0
JAO,K2010,19500C,01/04/2010,0.02,0.02,0.02,0.02
JAO,k2010,19500C,12/31/2009,0,80,0
JAO,K2010,20000C,01/04/2010,0.02,0.02,0.02,0.02
JAO,k2010,20000C,12/31/2009,0,100,0
JAO,M2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,m2010,2500P,12/31/2009,0,30,0
JAO,M2010,3000P,01/04/2010,0.02,0.02,0.02,0.02
JAO,m2010,3000P,12/31/2009,0,475,0
JAO,M2010,3300P,01/04/2010,0.04,0.04,0.04,0.04
JAO,m2010,3300P,12/31/2009,0,75,0
JAO,M2010,3500P,01/04/2010,0.06,0.06,0.06,0.06
JAO,m2010,3500P,12/31/2009,0,525,0
JAO,M2010,3800P,01/04/2010,0.1,0.1,0.1,0.1
JAO,m2010,3800P,12/31/2009,0,150,0
JAO,M2010,4000P,01/04/2010,0.13,0.13,0.13,0.13
JAO,m2010,4000P,12/31/2009,0,1685,0
JAO,M2010,4200P,01/04/2010,0.18,0.18,0.18,0.18
JAO,m2010,4200P,12/31/2009,0,35,0
JAO,M2010,4300P,01/04/2010,0.2,0.2,0.2,0.2
JAO,m2010,4300P,12/31/2009,0,6,0
JAO,M2010,4350P,01/04/2010,0.22,0.22,0.22,0.22
JAO,m2010,4350P,12/31/2009,0,1,0
JAO,M2010,4500P,01/04/2010,0.27,0.27,0.27,0.27
JAO,m2010,4500P,12/31/2009,0,2272,0
JAO,M2010,4710P,01/04/2010,0.34,0.34,0.34,0.34
JAO,m2010,4710P,12/31/2009,0,75,0
JAO,M2010,4800P,01/04/2010,0.39,0.39,0.39,0.39
JAO,m2010,4800P,12/31/2009,0,150,0
JAO,M2010,5000C,01/04/2010,34.56,34.56,34.56,34.56
JAO,M2010,5000P,01/04/2010,0.49,0.49,0.49,0.49
JAO,m2010,5000P,12/31/2009,0,5279,0
JAO,M2010,5100C,01/04/2010,33.62,33.62,33.62,33.62
JAO,m2010,5100C,12/31/2009,0,100,0
JAO,M2010,5100P,01/04/2010,0.55,0.55,0.55,0.55
JAO,m2010,5100P,12/31/2009,0,100,0
JAO,M2010,5150C,01/04/2010,33.15,33.15,33.15,33.15
JAO,m2010,5150C,12/31/2009,0,75,0
JAO,M2010,5200C,01/04/2010,32.68,32.68,32.68,32.68
JAO,m2010,5200C,12/31/2009,0,315,0
JAO,M2010,5200P,01/04/2010,0.61,0.61,0.61,0.61
JAO,m2010,5200P,12/31/2009,0,410,0
JAO,M2010,5250C,01/04/2010,32.22,32.22,32.22,32.22
JAO,m2010,5250C,12/31/2009,0,200,0
JAO,M2010,5250P,01/04/2010,0.64,0.64,0.64,0.64
JAO,m2010,5250P,12/31/2009,0,125,0
JAO,M2010,5300C,01/04/2010,31.75,31.75,31.75,31.75
JAO,m2010,5300C,12/31/2009,0,175,0
JAO,M2010,5300P,01/04/2010,0.68,0.68,0.68,0.68
JAO,m2010,5300P,12/31/2009,0,75,0
JAO,M2010,5350C,01/04/2010,31.29,31.29,31.29,31.29
JAO,m2010,5350C,12/31/2009,0,150,0
JAO,M2010,5400C,01/04/2010,30.83,30.83,30.83,30.83
JAO,m2010,5400C,12/31/2009,0,575,0
JAO,M2010,5400P,01/04/2010,0.75,0.75,0.75,0.75
JAO,m2010,5400P,12/31/2009,0,150,0
JAO,M2010,5450C,01/04/2010,30.37,30.37,30.37,30.37
JAO,m2010,5450C,12/31/2009,0,250,0
JAO,M2010,5500C,01/04/2010,29.91,29.91,29.91,29.91
JAO,m2010,5500C,12/31/2009,0,150,0
JAO,M2010,5500P,01/04/2010,0.83,0.83,0.83,0.83
JAO,m2010,5500P,12/31/2009,0,5567,0
JAO,M2010,5600C,01/04/2010,29,29,29,29
JAO,m2010,5600C,12/31/2009,0,200,0
JAO,M2010,5600P,01/04/2010,0.91,0.91,0.91,0.91
JAO,m2010,5600P,12/31/2009,0,110,0
JAO,M2010,5650C,01/04/2010,28.54,28.54,28.54,28.54
JAO,m2010,5650C,12/31/2009,0,312,0
JAO,M2010,5650P,01/04/2010,0.96,0.96,0.96,0.96
JAO,m2010,5650P,12/31/2009,0,12,0
JAO,M2010,5700C,01/04/2010,28.09,28.09,28.09,28.09
JAO,m2010,5700C,12/31/2009,0,305,0
JAO,M2010,5700P,01/04/2010,1.01,1.01,1.01,1.01
JAO,m2010,5700P,12/31/2009,0,775,0
JAO,M2010,5750C,01/04/2010,27.64,27.64,27.64,27.64
JAO,m2010,5750C,12/31/2009,0,390,0
JAO,M2010,5750P,01/04/2010,1.06,1.06,1.06,1.06
JAO,m2010,5750P,12/31/2009,0,3,0
JAO,M2010,5800C,01/04/2010,27.19,27.19,27.19,27.19
JAO,m2010,5800C,12/31/2009,0,310,0
JAO,M2010,5800P,01/04/2010,1.11,1.11,1.11,1.11
JAO,m2010,5800P,12/31/2009,0,780,0
JAO,M2010,5850C,01/04/2010,26.75,26.75,26.75,26.75
JAO,m2010,5850C,12/31/2009,0,300,0
JAO,M2010,5900C,01/04/2010,26.3,26.3,26.3,26.3
JAO,m2010,5900C,12/31/2009,0,275,0
JAO,M2010,5950C,01/04/2010,25.86,25.86,25.86,25.86
JAO,m2010,5950C,12/31/2009,0,365,0
JAO,M2010,5950P,01/04/2010,1.27,1.27,1.27,1.27
JAO,m2010,5950P,12/31/2009,0,25,0
JAO,M2010,6000C,01/04/2010,25.42,25.42,25.42,25.42
JAO,m2010,6000C,12/31/2009,0,965,0
JAO,M2010,6000P,01/04/2010,1.33,1.33,1.33,1.33
JAO,m2010,6000P,12/31/2009,0,3616,3
JAO,M2010,6040C,01/04/2010,25.06,25.06,25.06,25.06
JAO,m2010,6040C,12/31/2009,0,200,0
JAO,M2010,6050C,01/04/2010,24.98,24.98,24.98,24.98
JAO,m2010,6050C,12/31/2009,0,10,0
JAO,M2010,6050P,01/04/2010,1.39,1.39,1.39,1.39
JAO,m2010,6050P,12/31/2009,0,25,0
JAO,M2010,6100C,01/04/2010,24.54,24.54,24.54,24.54
JAO,m2010,6100C,12/31/2009,0,300,0
JAO,M2010,6100P,01/04/2010,1.45,1.45,1.45,1.45
JAO,m2010,6100P,12/31/2009,0,126,0
JAO,M2010,6125C,01/04/2010,24.31,24.31,24.31,24.31
JAO,m2010,6125C,12/31/2009,0,25,0
JAO,M2010,6150C,01/04/2010,24.11,24.11,24.11,24.11
JAO,m2010,6150C,12/31/2009,0,250,0
JAO,M2010,6180C,01/04/2010,23.84,23.84,23.84,23.84
JAO,m2010,6180C,12/31/2009,0,25,0
JAO,M2010,6200C,01/04/2010,23.67,23.67,23.67,23.67
JAO,m2010,6200C,12/31/2009,0,635,0
JAO,M2010,6200P,01/04/2010,1.58,1.58,1.58,1.58
JAO,m2010,6200P,12/31/2009,0,257,0
JAO,M2010,6250C,01/04/2010,23.24,23.24,23.24,23.24
JAO,m2010,6250C,12/31/2009,0,255,0
JAO,M2010,6250P,01/04/2010,1.65,1.65,1.65,1.65
JAO,m2010,6250P,12/31/2009,0,15,0
JAO,M2010,6275C,01/04/2010,23.02,23.02,23.02,23.02
JAO,m2010,6275C,12/31/2009,0,250,0
JAO,M2010,6300C,01/04/2010,22.82,22.82,22.82,22.82
JAO,m2010,6300C,12/31/2009,0,615,0
JAO,M2010,6300P,01/04/2010,1.72,1.72,1.72,1.72
JAO,m2010,6300P,12/31/2009,25,1100,0
JAO,M2010,6350C,01/04/2010,22.39,22.39,22.39,22.39
JAO,m2010,6350C,12/31/2009,0,25,0
JAO,M2010,6400C,01/04/2010,21.97,21.97,21.97,21.97
JAO,m2010,6400C,12/31/2009,0,320,0
JAO,M2010,6400P,01/04/2010,1.87,1.87,1.87,1.87
JAO,m2010,6400P,12/31/2009,0,975,0
JAO,M2010,6450C,01/04/2010,21.55,21.55,21.55,21.55
JAO,m2010,6450C,12/31/2009,0,50,0
JAO,M2010,6500C,01/04/2010,21.13,21.13,21.13,21.13
JAO,m2010,6500C,12/31/2009,0,1617,0
JAO,M2010,6500P,01/04/2010,2.03,2.03,2.03,2.03
JAO,m2010,6500P,12/31/2009,230,5981,0
JAO,M2010,6530C,01/04/2010,20.87,20.87,20.87,20.87
JAO,m2010,6530C,12/31/2009,0,400,0
JAO,M2010,6550C,01/04/2010,20.72,20.72,20.72,20.72
JAO,m2010,6550C,12/31/2009,0,175,0
JAO,M2010,6600C,01/04/2010,20.31,20.31,20.31,20.31
JAO,m2010,6600C,12/31/2009,0,225,0
JAO,M2010,6600P,01/04/2010,2.21,2.21,2.21,2.21
JAO,m2010,6600P,12/31/2009,0,225,0
JAO,M2010,6650C,01/04/2010,19.9,19.9,19.9,19.9
JAO,m2010,6650C,12/31/2009,0,100,0
JAO,M2010,6650P,01/04/2010,2.3,2.3,2.3,2.3
JAO,m2010,6650P,12/31/2009,0,300,0
JAO,M2010,6700C,01/04/2010,19.49,19.49,19.49,19.49
JAO,m2010,6700C,12/31/2009,0,830,0
JAO,M2010,6700P,01/04/2010,2.39,2.39,2.39,2.39
JAO,m2010,6700P,12/31/2009,0,775,0
JAO,M2010,6725C,01/04/2010,19.28,19.28,19.28,19.28
JAO,m2010,6725C,12/31/2009,0,25,0
JAO,M2010,6750C,01/04/2010,19.09,19.09,19.09,19.09
JAO,m2010,6750C,12/31/2009,0,175,0
JAO,M2010,6800C,01/04/2010,18.69,18.69,18.69,18.69
JAO,m2010,6800C,12/31/2009,0,275,0
JAO,M2010,6800P,01/04/2010,2.59,2.59,2.59,2.59
JAO,m2010,6800P,12/31/2009,0,570,0
JAO,M2010,6850C,01/04/2010,18.3,18.3,18.3,18.3
JAO,m2010,6850C,12/31/2009,0,200,0
JAO,M2010,6850P,01/04/2010,2.69,2.69,2.69,2.69
JAO,M2010,6875C,01/04/2010,18.08,18.08,18.08,18.08
JAO,m2010,6875C,12/31/2009,0,75,0
JAO,M2010,6900C,01/04/2010,17.9,17.9,17.9,17.9
JAO,m2010,6900C,12/31/2009,0,185,0
JAO,M2010,6900P,01/04/2010,2.8,2.8,2.8,2.8
JAO,m2010,6900P,12/31/2009,0,125,0
JAO,M2010,6950C,01/04/2010,17.51,17.51,17.51,17.51
JAO,m2010,6950C,12/31/2009,0,125,0
JAO,M2010,6950P,01/04/2010,2.91,2.91,2.91,2.91
JAO,M2010,7000C,01/04/2010,17.13,17.13,17.13,17.13
JAO,m2010,7000C,12/31/2009,0,1613,0
JAO,M2010,7000P,01/04/2010,3.02,3.02,3.02,3.02
JAO,m2010,7000P,12/31/2009,0,3442,0
JAO,M2010,7050C,01/04/2010,16.74,16.74,16.74,16.74
JAO,m2010,7050C,12/31/2009,0,240,0
JAO,M2010,7050P,01/04/2010,3.14,3.14,3.14,3.14
JAO,m2010,7050P,12/31/2009,0,50,0
JAO,M2010,7075P,01/04/2010,3.18,3.18,3.18,3.18
JAO,m2010,7075P,12/31/2009,0,25,0
JAO,M2010,7100C,01/04/2010,16.36,16.36,16.36,16.36
JAO,m2010,7100C,12/31/2009,0,425,0
JAO,M2010,7100P,01/04/2010,3.26,3.26,3.26,3.26
JAO,m2010,7100P,12/31/2009,0,36,0
JAO,M2010,7150C,01/04/2010,15.99,15.99,15.99,15.99
JAO,m2010,7150C,12/31/2009,0,50,0
JAO,M2010,7150P,01/04/2010,3.38,3.38,3.38,3.38
JAO,m2010,7150P,12/31/2009,0,79,0
JAO,M2010,7200C,01/04/2010,15.61,15.61,15.61,15.61
JAO,m2010,7200C,12/31/2009,0,333,0
JAO,M2010,7200P,01/04/2010,3.5,3.5,3.5,3.5
JAO,m2010,7200P,12/31/2009,0,123,0
JAO,M2010,7250C,01/04/2010,15.25,15.25,15.25,15.25
JAO,m2010,7250C,12/31/2009,0,34,0
JAO,M2010,7250P,01/04/2010,3.64,3.64,3.64,3.64
JAO,m2010,7250P,12/31/2009,0,3,0
JAO,M2010,7280P,01/04/2010,3.71,3.71,3.71,3.71
JAO,m2010,7280P,12/31/2009,0,30,0
JAO,M2010,7300C,01/04/2010,14.89,14.89,14.89,14.89
JAO,m2010,7300C,12/31/2009,0,1057,0
JAO,M2010,7300P,01/04/2010,3.78,3.78,3.78,3.78
JAO,m2010,7300P,12/31/2009,0,625,0
JAO,M2010,7340C,01/04/2010,14.6,14.6,14.6,14.6
JAO,m2010,7340C,12/31/2009,0,50,0
JAO,M2010,7350C,01/04/2010,14.54,14.54,14.54,14.54
JAO,m2010,7350C,12/31/2009,0,400,0
JAO,M2010,7375C,01/04/2010,14.35,14.35,14.35,14.35
JAO,m2010,7375C,12/31/2009,0,1,0
JAO,M2010,7400C,01/04/2010,14.19,14.19,14.19,14.19
JAO,m2010,7400C,12/31/2009,0,1275,0
JAO,M2010,7400P,01/04/2010,4.08,4.08,4.08,4.08
JAO,m2010,7400P,12/31/2009,0,630,0
JAO,M2010,7450C,01/04/2010,13.84,13.84,13.84,13.84
JAO,m2010,7450C,12/31/2009,0,1150,0
JAO,M2010,7500C,01/04/2010,13.5,13.5,13.5,13.5
JAO,m2010,7500C,12/31/2009,0,2683,0
JAO,M2010,7500P,01/04/2010,4.38,4.38,4.38,4.38
JAO,m2010,7500P,12/31/2009,0,2235,50
JAO,M2010,7550C,01/04/2010,13.16,13.16,13.16,13.16
JAO,m2010,7550C,12/31/2009,0,240,0
JAO,M2010,7550P,01/04/2010,4.55,4.55,4.55,4.55
JAO,m2010,7550P,12/31/2009,0,55,0
JAO,M2010,7600C,01/04/2010,12.83,12.83,12.83,12.83
JAO,m2010,7600C,12/31/2009,0,955,0
JAO,M2010,7600P,01/04/2010,4.71,4.71,4.71,4.71
JAO,m2010,7600P,12/31/2009,0,1625,0
JAO,M2010,7650C,01/04/2010,12.5,12.5,12.5,12.5
JAO,m2010,7650C,12/31/2009,0,225,0
JAO,M2010,7675C,01/04/2010,12.32,12.32,12.32,12.32
JAO,m2010,7675C,12/31/2009,0,1,0
JAO,M2010,7700C,01/04/2010,12.17,12.17,12.17,12.17
JAO,m2010,7700C,12/31/2009,0,425,0
JAO,M2010,7700P,01/04/2010,5.05,5.05,5.05,5.05
JAO,m2010,7700P,12/31/2009,0,275,0
JAO,M2010,7750C,01/04/2010,11.85,11.85,11.85,11.85
JAO,m2010,7750C,12/31/2009,0,320,0
JAO,M2010,7775C,01/04/2010,11.67,11.67,11.67,11.67
JAO,m2010,7775C,12/31/2009,0,50,0
JAO,M2010,7800C,01/04/2010,11.53,11.53,11.53,11.53
JAO,m2010,7800C,12/31/2009,0,525,0
JAO,M2010,7800P,01/04/2010,5.41,5.41,5.41,5.41
JAO,m2010,7800P,12/31/2009,0,350,0
JAO,M2010,7850C,01/04/2010,11.22,11.22,11.22,11.22
JAO,m2010,7850C,12/31/2009,0,620,0
JAO,M2010,7850P,01/04/2010,5.6,5.6,5.6,5.6
JAO,m2010,7850P,12/31/2009,0,50,0
JAO,M2010,7900C,01/04/2010,10.91,10.91,10.91,10.91
JAO,m2010,7900C,12/31/2009,0,1386,0
JAO,M2010,7900P,01/04/2010,5.79,5.79,5.79,5.79
JAO,m2010,7900P,12/31/2009,0,175,0
JAO,M2010,7925C,01/04/2010,10.74,10.74,10.74,10.74
JAO,m2010,7925C,12/31/2009,0,25,0
JAO,M2010,7950C,01/04/2010,10.6,10.6,10.6,10.6
JAO,m2010,7950C,12/31/2009,0,110,0
JAO,M2010,7950P,01/04/2010,5.98,5.98,5.98,5.98
JAO,m2010,7950P,12/31/2009,0,50,0
JAO,M2010,8000C,01/04/2010,10.31,10.31,10.31,10.31
JAO,m2010,8000C,12/31/2009,0,1927,0
JAO,M2010,8000P,01/04/2010,6.19,6.19,6.19,6.19
JAO,m2010,8000P,12/31/2009,0,1731,0
JAO,M2010,8050C,01/04/2010,10.02,10.02,10.02,10.02
JAO,m2010,8050C,12/31/2009,0,100,0
JAO,M2010,8100C,01/04/2010,9.74,9.74,9.74,9.74
JAO,m2010,8100C,12/31/2009,0,150,0
JAO,M2010,8100P,01/04/2010,6.62,6.62,6.62,6.62
JAO,m2010,8100P,12/31/2009,0,1120,0
JAO,M2010,8150C,01/04/2010,9.46,9.46,9.46,9.46
JAO,m2010,8150C,12/31/2009,0,276,0
JAO,M2010,8175C,01/04/2010,9.31,9.31,9.31,9.31
JAO,m2010,8175C,12/31/2009,0,50,0
JAO,M2010,8200C,01/04/2010,9.19,9.19,9.19,9.19
JAO,m2010,8200C,12/31/2009,0,965,0
JAO,M2010,8200P,01/04/2010,7.06,7.06,7.06,7.06
JAO,m2010,8200P,12/31/2009,0,52,0
JAO,M2010,8250C,01/04/2010,8.92,8.92,8.92,8.92
JAO,m2010,8250C,12/31/2009,0,151,0
JAO,M2010,8250P,01/04/2010,7.29,7.29,7.29,7.29
JAO,m2010,8250P,12/31/2009,0,100,0
JAO,M2010,8300C,01/04/2010,8.65,8.65,8.65,8.65
JAO,m2010,8300C,12/31/2009,0,333,25
JAO,M2010,8350C,01/04/2010,8.39,8.39,8.39,8.39
JAO,m2010,8350C,12/31/2009,0,178,180
JAO,M2010,8400C,01/04/2010,8.14,8.14,8.14,8.14
JAO,m2010,8400C,12/31/2009,0,178,0
JAO,M2010,8400P,01/04/2010,8.01,8.01,8.01,8.01
JAO,m2010,8400P,12/31/2009,0,100,0
JAO,M2010,8450C,01/04/2010,7.9,7.9,7.9,7.9
JAO,m2010,8450C,12/31/2009,0,340,0
JAO,M2010,8450P,01/04/2010,8.27,8.27,8.27,8.27
JAO,m2010,8450P,12/31/2009,0,200,0
JAO,M2010,8500C,01/04/2010,7.66,7.66,7.66,7.66
JAO,m2010,8500C,12/31/2009,0,2800,0
JAO,M2010,8500P,01/04/2010,8.53,8.53,8.53,8.53
JAO,m2010,8500P,12/31/2009,0,185,0
JAO,M2010,8525C,01/04/2010,7.55,7.55,7.55,7.55
JAO,m2010,8525C,12/31/2009,0,25,0
JAO,M2010,8550C,01/04/2010,7.43,7.43,7.43,7.43
JAO,m2010,8550C,12/31/2009,0,60,0
JAO,M2010,8600C,01/04/2010,7.2,7.2,7.2,7.2
JAO,m2010,8600C,12/31/2009,0,132,0
JAO,M2010,8600P,01/04/2010,9.07,9.07,9.07,9.07
JAO,m2010,8600P,12/31/2009,0,25,0
JAO,M2010,8650C,01/04/2010,6.98,6.98,6.98,6.98
JAO,m2010,8650C,12/31/2009,0,140,0
JAO,M2010,8700C,01/04/2010,6.76,6.76,6.76,6.76
JAO,m2010,8700C,12/31/2009,0,275,0
JAO,M2010,8750C,01/04/2010,6.54,6.54,6.54,6.54
JAO,m2010,8750C,12/31/2009,0,13,0
JAO,M2010,8750P,01/04/2010,9.91,9.91,9.91,9.91
JAO,m2010,8750P,12/31/2009,0,100,0
JAO,M2010,8790C,01/04/2010,6.39,6.39,6.39,6.39
JAO,m2010,8790C,12/31/2009,0,25,0
JAO,M2010,8800C,01/04/2010,6.33,6.33,6.33,6.33
JAO,m2010,8800C,12/31/2009,0,100,0
JAO,M2010,8850C,01/04/2010,6.13,6.13,6.13,6.13
JAO,m2010,8850C,12/31/2009,0,290,0
JAO,M2010,8860C,01/04/2010,6.09,6.09,6.09,6.09
JAO,m2010,8860C,12/31/2009,0,25,0
JAO,M2010,8900C,01/04/2010,5.93,5.93,5.93,5.93
JAO,m2010,8900C,12/31/2009,0,10,0
JAO,M2010,8900P,01/04/2010,10.79,10.79,10.79,10.79
JAO,m2010,8900P,12/31/2009,0,50,0
JAO,M2010,9000C,01/04/2010,5.54,5.54,5.54,5.54
JAO,m2010,9000C,12/31/2009,200,2918,150
JAO,M2010,9000P,01/04/2010,11.4,11.4,11.4,11.4
JAO,m2010,9000P,12/31/2009,0,285,0
JAO,M2010,9005C,01/04/2010,5.53,5.53,5.53,5.53
JAO,m2010,9005C,12/31/2009,0,90,0
JAO,M2010,9010C,01/04/2010,5.51,5.51,5.51,5.51
JAO,m2010,9010C,12/31/2009,0,120,0
JAO,M2010,9015C,01/04/2010,5.49,5.49,5.49,5.49
JAO,m2010,9015C,12/31/2009,0,60,0
JAO,M2010,9020C,01/04/2010,5.48,5.48,5.48,5.48
JAO,m2010,9020C,12/31/2009,0,60,0
JAO,M2010,9050C,01/04/2010,5.36,5.36,5.36,5.36
JAO,m2010,9050C,12/31/2009,0,85,0
JAO,M2010,9100C,01/04/2010,5.18,5.18,5.18,5.18
JAO,m2010,9100C,12/31/2009,0,63,0
JAO,M2010,9150C,01/04/2010,5,5,5,5
JAO,m2010,9150C,12/31/2009,0,50,0
JAO,M2010,9250C,01/04/2010,4.66,4.66,4.66,4.66
JAO,m2010,9250C,12/31/2009,0,25,0
JAO,M2010,9300C,01/04/2010,4.5,4.5,4.5,4.5
JAO,m2010,9300C,12/31/2009,0,253,0
JAO,M2010,9350C,01/04/2010,4.34,4.34,4.34,4.34
JAO,m2010,9350C,12/31/2009,0,10,0
JAO,M2010,9400C,01/04/2010,4.19,4.19,4.19,4.19
JAO,m2010,9400C,12/31/2009,0,35,0
JAO,M2010,9500C,01/04/2010,3.89,3.89,3.89,3.89
JAO,m2010,9500C,12/31/2009,30,2106,0
JAO,M2010,9500P,01/04/2010,14.74,14.74,14.74,14.74
JAO,m2010,9500P,12/31/2009,0,125,0
JAO,M2010,9550C,01/04/2010,3.75,3.75,3.75,3.75
JAO,m2010,9550C,12/31/2009,0,2,0
JAO,M2010,9600C,01/04/2010,3.61,3.61,3.61,3.61
JAO,m2010,9600C,12/31/2009,0,5,0
JAO,M2010,9750C,01/04/2010,3.22,3.22,3.22,3.22
JAO,m2010,9750C,12/31/2009,0,25,0
JAO,M2010,9800C,01/04/2010,3.12,3.12,3.12,3.12
JAO,m2010,9800C,12/31/2009,0,175,0
JAO,M2010,9850C,01/04/2010,3.02,3.02,3.02,3.02
JAO,m2010,9850C,12/31/2009,0,2,0
JAO,M2010,9900C,01/04/2010,2.93,2.93,2.93,2.93
JAO,m2010,9900C,12/31/2009,0,60,0
JAO,M2010,9950C,01/04/2010,2.84,2.84,2.84,2.84
JAO,m2010,9950C,12/31/2009,0,75,0
JAO,M2010,9960P,01/04/2010,18.26,18.26,18.26,18.26
JAO,m2010,9960P,12/31/2009,0,25,0
JAO,M2010,10000C,01/04/2010,2.75,2.75,2.75,2.75
JAO,m2010,10000C,12/31/2009,0,2266,0
JAO,M2010,10000P,01/04/2010,18.6,18.6,18.6,18.6
JAO,m2010,10000P,12/31/2009,0,340,0
JAO,M2010,10050C,01/04/2010,2.67,2.67,2.67,2.67
JAO,m2010,10050C,12/31/2009,0,50,0
JAO,M2010,10100C,01/04/2010,2.59,2.59,2.59,2.59
JAO,m2010,10100C,12/31/2009,0,60,0
JAO,M2010,10150C,01/04/2010,2.51,2.51,2.51,2.51
JAO,m2010,10150C,12/31/2009,0,20,0
JAO,M2010,10200C,01/04/2010,2.43,2.43,2.43,2.43
JAO,m2010,10200C,12/31/2009,0,180,0
JAO,M2010,10250C,01/04/2010,2.36,2.36,2.36,2.36
JAO,m2010,10250C,12/31/2009,0,40,0
JAO,M2010,10275P,01/04/2010,20.9,20.9,20.9,20.9
JAO,m2010,10275P,12/31/2009,0,50,0
JAO,M2010,10300C,01/04/2010,2.28,2.28,2.28,2.28
JAO,m2010,10300C,12/31/2009,0,125,0
JAO,M2010,10500C,01/04/2010,2.02,2.02,2.02,2.02
JAO,m2010,10500C,12/31/2009,0,1260,0
JAO,M2010,10550C,01/04/2010,1.96,1.96,1.96,1.96
JAO,m2010,10550C,12/31/2009,0,100,0
JAO,M2010,10600C,01/04/2010,1.9,1.9,1.9,1.9
JAO,m2010,10600C,12/31/2009,0,256,0
JAO,M2010,10600P,01/04/2010,23.73,23.73,23.73,23.73
JAO,m2010,10600P,12/31/2009,0,50,0
JAO,M2010,10650C,01/04/2010,1.84,1.84,1.84,1.84
JAO,m2010,10650C,12/31/2009,0,25,0
JAO,M2010,10700C,01/04/2010,1.78,1.78,1.78,1.78
JAO,m2010,10700C,12/31/2009,0,70,0
JAO,M2010,10700P,01/04/2010,24.62,24.62,24.62,24.62
JAO,M2010,10750P,01/04/2010,25.06,25.06,25.06,25.06
JAO,m2010,10750P,12/31/2009,0,25,0
JAO,M2010,10800C,01/04/2010,1.68,1.68,1.68,1.68
JAO,m2010,10800C,12/31/2009,0,240,0
JAO,M2010,10850C,01/04/2010,1.62,1.62,1.62,1.62
JAO,m2010,10850C,12/31/2009,0,75,0
JAO,M2010,10940C,01/04/2010,1.53,1.53,1.53,1.53
JAO,m2010,10940C,12/31/2009,0,15,0
JAO,M2010,11000C,01/04/2010,1.47,1.47,1.47,1.47
JAO,m2010,11000C,12/31/2009,0,2710,0
JAO,M2010,11000P,01/04/2010,27.3,27.3,27.3,27.3
JAO,m2010,11000P,12/31/2009,0,25,0
JAO,M2010,11500C,01/04/2010,1.07,1.07,1.07,1.07
JAO,m2010,11500C,12/31/2009,0,1575,0
JAO,M2010,11700C,01/04/2010,0.94,0.94,0.94,0.94
JAO,m2010,11700C,12/31/2009,0,25,0
JAO,M2010,11800C,01/04/2010,0.88,0.88,0.88,0.88
JAO,m2010,11800C,12/31/2009,0,42,0
JAO,M2010,11850C,01/04/2010,0.85,0.85,0.85,0.85
JAO,m2010,11850C,12/31/2009,0,25,0
JAO,M2010,11950C,01/04/2010,0.8,0.8,0.8,0.8
JAO,m2010,11950C,12/31/2009,0,25,0
JAO,M2010,12000C,01/04/2010,0.77,0.77,0.77,0.77
JAO,m2010,12000C,12/31/2009,0,1150,0
JAO,M2010,12000P,01/04/2010,36.58,36.58,36.58,36.58
JAO,m2010,12000P,12/31/2009,0,50,0
JAO,M2010,12100C,01/04/2010,0.73,0.73,0.73,0.73
JAO,m2010,12100C,12/31/2009,0,35,0
JAO,M2010,12200C,01/04/2010,0.68,0.68,0.68,0.68
JAO,m2010,12200C,12/31/2009,0,10,0
JAO,M2010,12400C,01/04/2010,0.6,0.6,0.6,0.6
JAO,m2010,12400C,12/31/2009,0,50,0
JAO,M2010,12500C,01/04/2010,0.56,0.56,0.56,0.56
JAO,m2010,12500C,12/31/2009,0,1925,200
JAO,M2010,12500P,01/04/2010,41.36,41.36,41.36,41.36
JAO,m2010,12500P,12/31/2009,0,25,0
JAO,M2010,12550C,01/04/2010,0.55,0.55,0.55,0.55
JAO,m2010,12550C,12/31/2009,0,25,0
JAO,M2010,12600C,01/04/2010,0.53,0.53,0.53,0.53
JAO,m2010,12600C,12/31/2009,0,75,0
JAO,M2010,12650C,01/04/2010,0.51,0.51,0.51,0.51
JAO,m2010,12650C,12/31/2009,0,25,0
JAO,M2010,12750C,01/04/2010,0.48,0.48,0.48,0.48
JAO,m2010,12750C,12/31/2009,0,25,0
JAO,M2010,12800C,01/04/2010,0.47,0.47,0.47,0.47
JAO,m2010,12800C,12/31/2009,0,25,0
JAO,M2010,12850C,01/04/2010,0.45,0.45,0.45,0.45
JAO,m2010,12850C,12/31/2009,0,50,0
JAO,M2010,12900C,01/04/2010,0.44,0.44,0.44,0.44
JAO,m2010,12900C,12/31/2009,0,25,0
JAO,M2010,13000C,01/04/2010,0.42,0.42,0.42,0.42
JAO,m2010,13000C,12/31/2009,0,356,0
JAO,M2010,13100C,01/04/2010,0.4,0.4,0.4,0.4
JAO,m2010,13100C,12/31/2009,0,20,0
JAO,M2010,13150C,01/04/2010,0.39,0.39,0.39,0.39
JAO,m2010,13150C,12/31/2009,0,25,0
JAO,M2010,13300C,01/04/2010,0.37,0.37,0.37,0.37
JAO,m2010,13300C,12/31/2009,0,25,0
JAO,M2010,13450P,01/04/2010,50.63,50.63,50.63,50.63
JAO,m2010,13450P,12/31/2009,0,50,0
JAO,M2010,13500C,01/04/2010,0.34,0.34,0.34,0.34
JAO,m2010,13500C,12/31/2009,0,666,0
JAO,M2010,13500P,01/04/2010,51.12,51.12,51.12,51.12
JAO,m2010,13500P,12/31/2009,0,50,0
JAO,M2010,13800C,01/04/2010,0.3,0.3,0.3,0.3
JAO,m2010,13800C,12/31/2009,0,20,0
JAO,M2010,14000C,01/04/2010,0.28,0.28,0.28,0.28
JAO,m2010,14000C,12/31/2009,0,350,0
JAO,M2010,14500C,01/04/2010,0.23,0.23,0.23,0.23
JAO,m2010,14500C,12/31/2009,0,1,0
JAO,M2010,15000C,01/04/2010,0.2,0.2,0.2,0.2
JAO,m2010,15000C,12/31/2009,0,1316,0
JAO,M2010,16000C,01/04/2010,0.15,0.15,0.15,0.15
JAO,m2010,16000C,12/31/2009,0,200,0
JAO,M2010,17000C,01/04/2010,0.12,0.12,0.12,0.12
JAO,m2010,17000C,12/31/2009,0,200,0
JAO,M2010,17500C,01/04/2010,0.11,0.11,0.11,0.11
JAO,m2010,17500C,12/31/2009,0,75,0
JAO,M2010,18000C,01/04/2010,0.1,0.1,0.1,0.1
JAO,m2010,18000C,12/31/2009,0,525,0
JAO,M2010,19000C,01/04/2010,0.09,0.09,0.09,0.09
JAO,m2010,19000C,12/31/2009,0,80,0
JAO,M2010,19500C,01/04/2010,0.08,0.08,0.08,0.08
JAO,m2010,19500C,12/31/2009,0,80,0
JAO,M2010,20000C,01/04/2010,0.08,0.08,0.08,0.08
JAO,m2010,20000C,12/31/2009,0,100,0
JAO,N2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,n2010,2500P,12/31/2009,0,30,0
JAO,N2010,3000P,01/04/2010,0.02,0.02,0.02,0.02
JAO,n2010,3000P,12/31/2009,0,275,0
JAO,N2010,3300P,01/04/2010,0.04,0.04,0.04,0.04
JAO,n2010,3300P,12/31/2009,0,75,0
JAO,N2010,3500P,01/04/2010,0.06,0.06,0.06,0.06
JAO,n2010,3500P,12/31/2009,0,500,0
JAO,N2010,3800P,01/04/2010,0.1,0.1,0.1,0.1
JAO,n2010,3800P,12/31/2009,0,150,0
JAO,N2010,4000P,01/04/2010,0.14,0.14,0.14,0.14
JAO,n2010,4000P,12/31/2009,0,1550,0
JAO,N2010,4200P,01/04/2010,0.19,0.19,0.19,0.19
JAO,n2010,4200P,12/31/2009,0,35,0
JAO,N2010,4300P,01/04/2010,0.22,0.22,0.22,0.22
JAO,n2010,4300P,12/31/2009,0,6,0
JAO,N2010,4350P,01/04/2010,0.23,0.23,0.23,0.23
JAO,n2010,4350P,12/31/2009,0,1,0
JAO,N2010,4500P,01/04/2010,0.29,0.29,0.29,0.29
JAO,n2010,4500P,12/31/2009,0,2202,0
JAO,N2010,4710P,01/04/2010,0.38,0.38,0.38,0.38
JAO,n2010,4710P,12/31/2009,0,75,0
JAO,N2010,4800P,01/04/2010,0.43,0.43,0.43,0.43
JAO,n2010,4800P,12/31/2009,0,150,0
JAO,N2010,5000P,01/04/2010,0.55,0.55,0.55,0.55
JAO,n2010,5000P,12/31/2009,0,4239,0
JAO,N2010,5200C,01/04/2010,33.18,33.18,33.18,33.18
JAO,n2010,5200C,12/31/2009,0,65,0
JAO,N2010,5200P,01/04/2010,0.69,0.69,0.69,0.69
JAO,n2010,5200P,12/31/2009,0,310,0
JAO,N2010,5250C,01/04/2010,32.72,32.72,32.72,32.72
JAO,n2010,5250C,12/31/2009,0,200,0
JAO,N2010,5250P,01/04/2010,0.73,0.73,0.73,0.73
JAO,n2010,5250P,12/31/2009,0,3,0
JAO,N2010,5300P,01/04/2010,0.77,0.77,0.77,0.77
JAO,n2010,5300P,12/31/2009,0,75,0
JAO,N2010,5400C,01/04/2010,31.36,31.36,31.36,31.36
JAO,n2010,5400C,12/31/2009,0,800,0
JAO,N2010,5400P,01/04/2010,0.86,0.86,0.86,0.86
JAO,n2010,5400P,12/31/2009,0,165,0
JAO,N2010,5450C,01/04/2010,30.91,30.91,30.91,30.91
JAO,n2010,5450C,12/31/2009,0,250,0
JAO,N2010,5500C,01/04/2010,30.46,30.46,30.46,30.46
JAO,n2010,5500C,12/31/2009,0,50,0
JAO,N2010,5500P,01/04/2010,0.96,0.96,0.96,0.96
JAO,n2010,5500P,12/31/2009,110,3523,0
JAO,N2010,5600C,01/04/2010,29.56,29.56,29.56,29.56
JAO,n2010,5600C,12/31/2009,0,150,0
JAO,N2010,5600P,01/04/2010,1.06,1.06,1.06,1.06
JAO,n2010,5600P,12/31/2009,0,185,0
JAO,N2010,5650C,01/04/2010,29.12,29.12,29.12,29.12
JAO,n2010,5650C,12/31/2009,0,167,0
JAO,N2010,5650P,01/04/2010,1.12,1.12,1.12,1.12
JAO,n2010,5650P,12/31/2009,0,12,0
JAO,N2010,5700C,01/04/2010,28.67,28.67,28.67,28.67
JAO,n2010,5700C,12/31/2009,0,305,0
JAO,N2010,5700P,01/04/2010,1.17,1.17,1.17,1.17
JAO,n2010,5700P,12/31/2009,0,303,0
JAO,N2010,5750C,01/04/2010,28.23,28.23,28.23,28.23
JAO,n2010,5750C,12/31/2009,0,365,0
JAO,N2010,5800C,01/04/2010,27.8,27.8,27.8,27.8
JAO,n2010,5800C,12/31/2009,0,310,0
JAO,N2010,5800P,01/04/2010,1.29,1.29,1.29,1.29
JAO,n2010,5800P,12/31/2009,0,505,0
JAO,N2010,5850C,01/04/2010,27.36,27.36,27.36,27.36
JAO,n2010,5850C,12/31/2009,0,300,0
JAO,N2010,5900C,01/04/2010,26.93,26.93,26.93,26.93
JAO,n2010,5900C,12/31/2009,0,200,0
JAO,N2010,5900P,01/04/2010,1.42,1.42,1.42,1.42
JAO,n2010,5900P,12/31/2009,0,250,0
JAO,N2010,5950C,01/04/2010,26.5,26.5,26.5,26.5
JAO,n2010,5950C,12/31/2009,0,590,0
JAO,N2010,5950P,01/04/2010,1.49,1.49,1.49,1.49
JAO,n2010,5950P,12/31/2009,0,25,0
JAO,N2010,6000C,01/04/2010,26.07,26.07,26.07,26.07
JAO,n2010,6000C,12/31/2009,0,970,0
JAO,N2010,6000P,01/04/2010,1.56,1.56,1.56,1.56
JAO,n2010,6000P,12/31/2009,0,3408,0
JAO,N2010,6050C,01/04/2010,25.64,25.64,25.64,25.64
JAO,n2010,6050C,12/31/2009,0,10,0
JAO,N2010,6050P,01/04/2010,1.63,1.63,1.63,1.63
JAO,n2010,6050P,12/31/2009,0,25,0
JAO,N2010,6100C,01/04/2010,25.22,25.22,25.22,25.22
JAO,n2010,6100C,12/31/2009,0,300,0
JAO,N2010,6100P,01/04/2010,1.7,1.7,1.7,1.7
JAO,n2010,6100P,12/31/2009,0,176,0
JAO,N2010,6125C,01/04/2010,25,25,25,25
JAO,n2010,6125C,12/31/2009,0,25,0
JAO,N2010,6150C,01/04/2010,24.79,24.79,24.79,24.79
JAO,n2010,6150C,12/31/2009,0,50,0
JAO,N2010,6180C,01/04/2010,24.54,24.54,24.54,24.54
JAO,n2010,6180C,12/31/2009,0,25,0
JAO,N2010,6200C,01/04/2010,24.38,24.38,24.38,24.38
JAO,n2010,6200C,12/31/2009,0,510,0
JAO,N2010,6200P,01/04/2010,1.86,1.86,1.86,1.86
JAO,n2010,6200P,12/31/2009,0,257,0
JAO,N2010,6250C,01/04/2010,23.96,23.96,23.96,23.96
JAO,n2010,6250C,12/31/2009,0,255,0
JAO,N2010,6250P,01/04/2010,1.94,1.94,1.94,1.94
JAO,n2010,6250P,12/31/2009,0,15,0
JAO,N2010,6300C,01/04/2010,23.55,23.55,23.55,23.55
JAO,n2010,6300C,12/31/2009,0,455,0
JAO,N2010,6300P,01/04/2010,2.03,2.03,2.03,2.03
JAO,n2010,6300P,12/31/2009,25,200,0
JAO,N2010,6350C,01/04/2010,23.13,23.13,23.13,23.13
JAO,n2010,6350C,12/31/2009,0,75,0
JAO,N2010,6400C,01/04/2010,22.73,22.73,22.73,22.73
JAO,n2010,6400C,12/31/2009,0,320,0
JAO,N2010,6400P,01/04/2010,2.21,2.21,2.21,2.21
JAO,n2010,6400P,12/31/2009,0,175,0
JAO,N2010,6450C,01/04/2010,22.32,22.32,22.32,22.32
JAO,n2010,6450C,12/31/2009,0,50,0
JAO,N2010,6500C,01/04/2010,21.92,21.92,21.92,21.92
JAO,n2010,6500C,12/31/2009,0,1184,0
JAO,N2010,6500P,01/04/2010,2.39,2.39,2.39,2.39
JAO,n2010,6500P,12/31/2009,30,3803,34
JAO,N2010,6550C,01/04/2010,21.51,21.51,21.51,21.51
JAO,n2010,6550C,12/31/2009,0,125,0
JAO,N2010,6600C,01/04/2010,21.11,21.11,21.11,21.11
JAO,n2010,6600C,12/31/2009,0,225,0
JAO,N2010,6600P,01/04/2010,2.59,2.59,2.59,2.59
JAO,n2010,6600P,12/31/2009,0,270,0
JAO,N2010,6650P,01/04/2010,2.69,2.69,2.69,2.69
JAO,n2010,6650P,12/31/2009,0,300,0
JAO,N2010,6700C,01/04/2010,20.31,20.31,20.31,20.31
JAO,n2010,6700C,12/31/2009,0,780,0
JAO,N2010,6700P,01/04/2010,2.79,2.79,2.79,2.79
JAO,n2010,6700P,12/31/2009,0,300,0
JAO,N2010,6725C,01/04/2010,20.1,20.1,20.1,20.1
JAO,n2010,6725C,12/31/2009,0,25,0
JAO,N2010,6750C,01/04/2010,19.92,19.92,19.92,19.92
JAO,n2010,6750C,12/31/2009,0,125,0
JAO,N2010,6800C,01/04/2010,19.53,19.53,19.53,19.53
JAO,n2010,6800C,12/31/2009,0,250,0
JAO,N2010,6800P,01/04/2010,3,3,3,3
JAO,n2010,6800P,12/31/2009,0,550,0
JAO,N2010,6810C,01/04/2010,19.43,19.43,19.43,19.43
JAO,n2010,6810C,12/31/2009,0,100,0
JAO,N2010,6850C,01/04/2010,19.14,19.14,19.14,19.14
JAO,n2010,6850C,12/31/2009,0,250,0
JAO,N2010,6850P,01/04/2010,3.11,3.11,3.11,3.11
JAO,N2010,6875C,01/04/2010,18.93,18.93,18.93,18.93
JAO,n2010,6875C,12/31/2009,0,75,0
JAO,N2010,6900C,01/04/2010,18.76,18.76,18.76,18.76
JAO,n2010,6900C,12/31/2009,0,412,0
JAO,N2010,6900P,01/04/2010,3.23,3.23,3.23,3.23
JAO,n2010,6900P,12/31/2009,0,25,0
JAO,N2010,6950C,01/04/2010,18.38,18.38,18.38,18.38
JAO,n2010,6950C,12/31/2009,0,125,0
JAO,N2010,6950P,01/04/2010,3.34,3.34,3.34,3.34
JAO,N2010,7000C,01/04/2010,18,18,18,18
JAO,n2010,7000C,12/31/2009,0,1109,0
JAO,N2010,7000P,01/04/2010,3.46,3.46,3.46,3.46
JAO,n2010,7000P,12/31/2009,0,3840,0
JAO,N2010,7050C,01/04/2010,17.62,17.62,17.62,17.62
JAO,n2010,7050C,12/31/2009,0,325,0
JAO,N2010,7050P,01/04/2010,3.59,3.59,3.59,3.59
JAO,n2010,7050P,12/31/2009,0,10,0
JAO,N2010,7075P,01/04/2010,3.63,3.63,3.63,3.63
JAO,n2010,7075P,12/31/2009,0,25,0
JAO,N2010,7100C,01/04/2010,17.25,17.25,17.25,17.25
JAO,n2010,7100C,12/31/2009,0,250,0
JAO,N2010,7100P,01/04/2010,3.71,3.71,3.71,3.71
JAO,n2010,7100P,12/31/2009,0,36,0
JAO,N2010,7150C,01/04/2010,16.88,16.88,16.88,16.88
JAO,n2010,7150C,12/31/2009,0,50,0
JAO,N2010,7150P,01/04/2010,3.84,3.84,3.84,3.84
JAO,n2010,7150P,12/31/2009,0,54,0
JAO,N2010,7200C,01/04/2010,16.52,16.52,16.52,16.52
JAO,n2010,7200C,12/31/2009,0,300,0
JAO,N2010,7200P,01/04/2010,3.98,3.98,3.98,3.98
JAO,n2010,7200P,12/31/2009,0,143,0
JAO,N2010,7250C,01/04/2010,16.15,16.15,16.15,16.15
JAO,n2010,7250C,12/31/2009,0,12,0
JAO,N2010,7250P,01/04/2010,4.11,4.11,4.11,4.11
JAO,n2010,7250P,12/31/2009,0,3,0
JAO,N2010,7280P,01/04/2010,4.19,4.19,4.19,4.19
JAO,n2010,7280P,12/31/2009,0,30,0
JAO,N2010,7300C,01/04/2010,15.8,15.8,15.8,15.8
JAO,n2010,7300C,12/31/2009,0,777,0
JAO,N2010,7300P,01/04/2010,4.26,4.26,4.26,4.26
JAO,n2010,7300P,12/31/2009,0,325,0
JAO,N2010,7340C,01/04/2010,15.51,15.51,15.51,15.51
JAO,n2010,7340C,12/31/2009,0,50,0
JAO,N2010,7350C,01/04/2010,15.45,15.45,15.45,15.45
JAO,n2010,7350C,12/31/2009,0,375,0
JAO,N2010,7375C,01/04/2010,15.26,15.26,15.26,15.26
JAO,n2010,7375C,12/31/2009,0,1,0
JAO,N2010,7400C,01/04/2010,15.1,15.1,15.1,15.1
JAO,n2010,7400C,12/31/2009,0,1440,0
JAO,N2010,7400P,01/04/2010,4.56,4.56,4.56,4.56
JAO,n2010,7400P,12/31/2009,0,480,0
JAO,N2010,7450C,01/04/2010,14.76,14.76,14.76,14.76
JAO,n2010,7450C,12/31/2009,0,575,0
JAO,N2010,7450P,01/04/2010,4.72,4.72,4.72,4.72
JAO,n2010,7450P,12/31/2009,0,25,0
JAO,N2010,7500C,01/04/2010,14.42,14.42,14.42,14.42
JAO,n2010,7500C,12/31/2009,0,2143,0
JAO,N2010,7500P,01/04/2010,4.88,4.88,4.88,4.88
JAO,n2010,7500P,12/31/2009,0,2025,0
JAO,N2010,7550C,01/04/2010,14.09,14.09,14.09,14.09
JAO,n2010,7550C,12/31/2009,0,165,0
JAO,N2010,7550P,01/04/2010,5.04,5.04,5.04,5.04
JAO,n2010,7550P,12/31/2009,0,55,0
JAO,N2010,7600C,01/04/2010,13.76,13.76,13.76,13.76
JAO,n2010,7600C,12/31/2009,0,555,0
JAO,N2010,7600P,01/04/2010,5.21,5.21,5.21,5.21
JAO,n2010,7600P,12/31/2009,0,175,0
JAO,N2010,7650C,01/04/2010,13.43,13.43,13.43,13.43
JAO,n2010,7650C,12/31/2009,0,1537,0
JAO,N2010,7675C,01/04/2010,13.25,13.25,13.25,13.25
JAO,n2010,7675C,12/31/2009,0,1,0
JAO,N2010,7700C,01/04/2010,13.1,13.1,13.1,13.1
JAO,n2010,7700C,12/31/2009,0,550,0
JAO,N2010,7700P,01/04/2010,5.55,5.55,5.55,5.55
JAO,n2010,7700P,12/31/2009,0,300,0
JAO,N2010,7750C,01/04/2010,12.78,12.78,12.78,12.78
JAO,n2010,7750C,12/31/2009,0,220,0
JAO,N2010,7800C,01/04/2010,12.47,12.47,12.47,12.47
JAO,n2010,7800C,12/31/2009,0,685,0
JAO,N2010,7800P,01/04/2010,5.91,5.91,5.91,5.91
JAO,n2010,7800P,12/31/2009,0,25,0
JAO,N2010,7850C,01/04/2010,12.16,12.16,12.16,12.16
JAO,n2010,7850C,12/31/2009,0,675,0
JAO,N2010,7850P,01/04/2010,6.1,6.1,6.1,6.1
JAO,n2010,7850P,12/31/2009,0,50,0
JAO,N2010,7900C,01/04/2010,11.85,11.85,11.85,11.85
JAO,n2010,7900C,12/31/2009,0,641,0
JAO,N2010,7900P,01/04/2010,6.29,6.29,6.29,6.29
JAO,n2010,7900P,12/31/2009,0,200,0
JAO,N2010,7950C,01/04/2010,11.54,11.54,11.54,11.54
JAO,n2010,7950C,12/31/2009,0,65,0
JAO,N2010,7950P,01/04/2010,6.49,6.49,6.49,6.49
JAO,n2010,7950P,12/31/2009,0,50,0
JAO,N2010,8000C,01/04/2010,11.25,11.25,11.25,11.25
JAO,n2010,8000C,12/31/2009,0,1952,0
JAO,N2010,8000P,01/04/2010,6.69,6.69,6.69,6.69
JAO,n2010,8000P,12/31/2009,0,1204,0
JAO,N2010,8040C,01/04/2010,11.01,11.01,11.01,11.01
JAO,n2010,8040C,12/31/2009,0,40,0
JAO,N2010,8050C,01/04/2010,10.96,10.96,10.96,10.96
JAO,n2010,8050C,12/31/2009,0,50,0
JAO,N2010,8100C,01/04/2010,10.67,10.67,10.67,10.67
JAO,n2010,8100C,12/31/2009,0,110,0
JAO,N2010,8100P,01/04/2010,7.11,7.11,7.11,7.11
JAO,n2010,8100P,12/31/2009,0,20,0
JAO,N2010,8150C,01/04/2010,10.39,10.39,10.39,10.39
JAO,n2010,8150C,12/31/2009,0,225,0
JAO,N2010,8175C,01/04/2010,10.24,10.24,10.24,10.24
JAO,n2010,8175C,12/31/2009,0,50,0
JAO,N2010,8200C,01/04/2010,10.11,10.11,10.11,10.11
JAO,n2010,8200C,12/31/2009,0,417,0
JAO,N2010,8200P,01/04/2010,7.55,7.55,7.55,7.55
JAO,n2010,8200P,12/31/2009,0,52,0
JAO,N2010,8300C,01/04/2010,9.57,9.57,9.57,9.57
JAO,n2010,8300C,12/31/2009,0,424,0
JAO,N2010,8300P,01/04/2010,8.01,8.01,8.01,8.01
JAO,n2010,8300P,12/31/2009,0,50,0
JAO,N2010,8350C,01/04/2010,9.31,9.31,9.31,9.31
JAO,n2010,8350C,12/31/2009,0,128,0
JAO,N2010,8400C,01/04/2010,9.05,9.05,9.05,9.05
JAO,n2010,8400C,12/31/2009,0,453,0
JAO,N2010,8400P,01/04/2010,8.48,8.48,8.48,8.48
JAO,n2010,8400P,12/31/2009,0,100,0
JAO,N2010,8450C,01/04/2010,8.8,8.8,8.8,8.8
JAO,n2010,8450C,12/31/2009,0,343,0
JAO,N2010,8450P,01/04/2010,8.73,8.73,8.73,8.73
JAO,n2010,8450P,12/31/2009,0,200,0
JAO,N2010,8500C,01/04/2010,8.56,8.56,8.56,8.56
JAO,n2010,8500C,12/31/2009,0,2695,25
JAO,N2010,8500P,01/04/2010,8.99,8.99,8.99,8.99
JAO,n2010,8500P,12/31/2009,0,375,0
JAO,N2010,8525C,01/04/2010,8.45,8.45,8.45,8.45
JAO,n2010,8525C,12/31/2009,0,25,0
JAO,N2010,8550C,01/04/2010,8.32,8.32,8.32,8.32
JAO,n2010,8550C,12/31/2009,0,337,0
JAO,N2010,8600C,01/04/2010,8.09,8.09,8.09,8.09
JAO,n2010,8600C,12/31/2009,0,132,0
JAO,N2010,8600P,01/04/2010,9.51,9.51,9.51,9.51
JAO,n2010,8600P,12/31/2009,0,25,0
JAO,N2010,8650C,01/04/2010,7.86,7.86,7.86,7.86
JAO,n2010,8650C,12/31/2009,0,143,0
JAO,N2010,8700C,01/04/2010,7.64,7.64,7.64,7.64
JAO,n2010,8700C,12/31/2009,0,275,0
JAO,N2010,8750C,01/04/2010,7.42,7.42,7.42,7.42
JAO,n2010,8750C,12/31/2009,0,13,0
JAO,N2010,8750P,01/04/2010,10.34,10.34,10.34,10.34
JAO,n2010,8750P,12/31/2009,0,100,0
JAO,N2010,8790C,01/04/2010,7.26,7.26,7.26,7.26
JAO,n2010,8790C,12/31/2009,0,25,0
JAO,N2010,8850C,01/04/2010,6.99,6.99,6.99,6.99
JAO,n2010,8850C,12/31/2009,0,290,0
JAO,N2010,8860C,01/04/2010,6.95,6.95,6.95,6.95
JAO,n2010,8860C,12/31/2009,0,25,0
JAO,N2010,8900C,01/04/2010,6.78,6.78,6.78,6.78
JAO,n2010,8900C,12/31/2009,0,10,0
JAO,N2010,8900P,01/04/2010,11.2,11.2,11.2,11.2
JAO,n2010,8900P,12/31/2009,0,50,0
JAO,N2010,9000C,01/04/2010,6.38,6.38,6.38,6.38
JAO,n2010,9000C,12/31/2009,0,2853,0
JAO,N2010,9000P,01/04/2010,11.8,11.8,11.8,11.8
JAO,n2010,9000P,12/31/2009,0,185,0
JAO,N2010,9050C,01/04/2010,6.19,6.19,6.19,6.19
JAO,n2010,9050C,12/31/2009,0,87,0
JAO,N2010,9100C,01/04/2010,6,6,6,6
JAO,n2010,9100C,12/31/2009,0,62,0
JAO,N2010,9150C,01/04/2010,5.81,5.81,5.81,5.81
JAO,n2010,9150C,12/31/2009,0,50,0
JAO,N2010,9200C,01/04/2010,5.63,5.63,5.63,5.63
JAO,n2010,9200C,12/31/2009,0,25,0
JAO,N2010,9250C,01/04/2010,5.45,5.45,5.45,5.45
JAO,n2010,9250C,12/31/2009,0,25,0
JAO,N2010,9300C,01/04/2010,5.28,5.28,5.28,5.28
JAO,n2010,9300C,12/31/2009,0,253,0
JAO,N2010,9350C,01/04/2010,5.12,5.12,5.12,5.12
JAO,n2010,9350C,12/31/2009,0,35,0
JAO,N2010,9400C,01/04/2010,4.96,4.96,4.96,4.96
JAO,n2010,9400C,12/31/2009,0,35,0
JAO,N2010,9500C,01/04/2010,4.64,4.64,4.64,4.64
JAO,n2010,9500C,12/31/2009,30,1192,0
JAO,N2010,9500P,01/04/2010,15.05,15.05,15.05,15.05
JAO,n2010,9500P,12/31/2009,0,100,0
JAO,N2010,9750C,01/04/2010,3.93,3.93,3.93,3.93
JAO,n2010,9750C,12/31/2009,0,37,0
JAO,N2010,9800C,01/04/2010,3.8,3.8,3.8,3.8
JAO,n2010,9800C,12/31/2009,0,175,0
JAO,N2010,9850C,01/04/2010,3.67,3.67,3.67,3.67
JAO,n2010,9850C,12/31/2009,0,2,0
JAO,N2010,9900C,01/04/2010,3.54,3.54,3.54,3.54
JAO,n2010,9900C,12/31/2009,0,60,0
JAO,N2010,9950C,01/04/2010,3.42,3.42,3.42,3.42
JAO,n2010,9950C,12/31/2009,0,75,0
JAO,N2010,9960P,01/04/2010,18.39,18.39,18.39,18.39
JAO,n2010,9960P,12/31/2009,0,25,0
JAO,N2010,9980C,01/04/2010,3.36,3.36,3.36,3.36
JAO,n2010,9980C,12/31/2009,0,67,0
JAO,N2010,10000C,01/04/2010,3.32,3.32,3.32,3.32
JAO,n2010,10000C,12/31/2009,0,3027,0
JAO,N2010,10000P,01/04/2010,18.72,18.72,18.72,18.72
JAO,n2010,10000P,12/31/2009,0,260,0
JAO,N2010,10050C,01/04/2010,3.23,3.23,3.23,3.23
JAO,n2010,10050C,12/31/2009,0,50,0
JAO,N2010,10100C,01/04/2010,3.14,3.14,3.14,3.14
JAO,n2010,10100C,12/31/2009,0,62,0
JAO,N2010,10150C,01/04/2010,3.05,3.05,3.05,3.05
JAO,n2010,10150C,12/31/2009,0,20,0
JAO,N2010,10200C,01/04/2010,2.97,2.97,2.97,2.97
JAO,n2010,10200C,12/31/2009,0,180,0
JAO,N2010,10250C,01/04/2010,2.88,2.88,2.88,2.88
JAO,n2010,10250C,12/31/2009,0,40,0
JAO,N2010,10275P,01/04/2010,20.97,20.97,20.97,20.97
JAO,n2010,10275P,12/31/2009,0,50,0
JAO,N2010,10300C,01/04/2010,2.8,2.8,2.8,2.8
JAO,n2010,10300C,12/31/2009,0,125,0
JAO,N2010,10400C,01/04/2010,2.65,2.65,2.65,2.65
JAO,n2010,10400C,12/31/2009,0,12,0
JAO,N2010,10500C,01/04/2010,2.5,2.5,2.5,2.5
JAO,n2010,10500C,12/31/2009,0,1083,33
JAO,N2010,10500P,01/04/2010,22.88,22.88,22.88,22.88
JAO,n2010,10500P,12/31/2009,0,100,0
JAO,N2010,10550C,01/04/2010,2.43,2.43,2.43,2.43
JAO,n2010,10550C,12/31/2009,0,100,0
JAO,N2010,10600C,01/04/2010,2.36,2.36,2.36,2.36
JAO,n2010,10600C,12/31/2009,0,256,0
JAO,N2010,10600P,01/04/2010,23.74,23.74,23.74,23.74
JAO,n2010,10600P,12/31/2009,0,50,0
JAO,N2010,10650C,01/04/2010,2.3,2.3,2.3,2.3
JAO,n2010,10650C,12/31/2009,0,25,0
JAO,N2010,10700C,01/04/2010,2.23,2.23,2.23,2.23
JAO,n2010,10700C,12/31/2009,0,70,0
JAO,N2010,10700P,01/04/2010,24.61,24.61,24.61,24.61
JAO,N2010,10750P,01/04/2010,25.04,25.04,25.04,25.04
JAO,n2010,10750P,12/31/2009,0,25,0
JAO,N2010,10800C,01/04/2010,2.11,2.11,2.11,2.11
JAO,n2010,10800C,12/31/2009,0,243,0
JAO,N2010,10850C,01/04/2010,2.05,2.05,2.05,2.05
JAO,n2010,10850C,12/31/2009,0,75,0
JAO,N2010,10940C,01/04/2010,1.94,1.94,1.94,1.94
JAO,n2010,10940C,12/31/2009,0,15,0
JAO,N2010,11000C,01/04/2010,1.88,1.88,1.88,1.88
JAO,n2010,11000C,12/31/2009,0,2335,0
JAO,N2010,11000P,01/04/2010,27.25,27.25,27.25,27.25
JAO,n2010,11000P,12/31/2009,0,25,0
JAO,N2010,11500C,01/04/2010,1.42,1.42,1.42,1.42
JAO,n2010,11500C,12/31/2009,0,1325,0
JAO,N2010,11700C,01/04/2010,1.28,1.28,1.28,1.28
JAO,n2010,11700C,12/31/2009,0,25,0
JAO,N2010,11800C,01/04/2010,1.21,1.21,1.21,1.21
JAO,n2010,11800C,12/31/2009,0,35,0
JAO,N2010,11850C,01/04/2010,1.18,1.18,1.18,1.18
JAO,n2010,11850C,12/31/2009,0,25,0
JAO,N2010,11950C,01/04/2010,1.11,1.11,1.11,1.11
JAO,n2010,11950C,12/31/2009,0,25,0
JAO,N2010,12000C,01/04/2010,1.08,1.08,1.08,1.08
JAO,n2010,12000C,12/31/2009,0,1335,25
JAO,N2010,12000P,01/04/2010,36.43,36.43,36.43,36.43
JAO,n2010,12000P,12/31/2009,0,50,0
JAO,N2010,12100C,01/04/2010,1.03,1.03,1.03,1.03
JAO,n2010,12100C,12/31/2009,0,35,0
JAO,N2010,12200C,01/04/2010,0.97,0.97,0.97,0.97
JAO,n2010,12200C,12/31/2009,0,10,0
JAO,N2010,12400C,01/04/2010,0.87,0.87,0.87,0.87
JAO,n2010,12400C,12/31/2009,0,50,0
JAO,N2010,12500C,01/04/2010,0.83,0.83,0.83,0.83
JAO,n2010,12500C,12/31/2009,0,900,0
JAO,N2010,12550C,01/04/2010,0.81,0.81,0.81,0.81
JAO,n2010,12550C,12/31/2009,0,25,0
JAO,N2010,12600C,01/04/2010,0.79,0.79,0.79,0.79
JAO,n2010,12600C,12/31/2009,0,75,0
JAO,N2010,12650C,01/04/2010,0.77,0.77,0.77,0.77
JAO,n2010,12650C,12/31/2009,0,25,0
JAO,N2010,12750C,01/04/2010,0.73,0.73,0.73,0.73
JAO,n2010,12750C,12/31/2009,0,25,0
JAO,N2010,12800C,01/04/2010,0.71,0.71,0.71,0.71
JAO,n2010,12800C,12/31/2009,0,25,0
JAO,N2010,12850C,01/04/2010,0.69,0.69,0.69,0.69
JAO,n2010,12850C,12/31/2009,0,50,0
JAO,N2010,12900C,01/04/2010,0.67,0.67,0.67,0.67
JAO,n2010,12900C,12/31/2009,0,25,0
JAO,N2010,13000C,01/04/2010,0.64,0.64,0.64,0.64
JAO,n2010,13000C,12/31/2009,0,827,110
JAO,N2010,13100C,01/04/2010,0.61,0.61,0.61,0.61
JAO,n2010,13100C,12/31/2009,0,20,0
JAO,N2010,13150C,01/04/2010,0.59,0.59,0.59,0.59
JAO,n2010,13150C,12/31/2009,0,25,0
JAO,N2010,13300C,01/04/2010,0.55,0.55,0.55,0.55
JAO,n2010,13300C,12/31/2009,0,25,0
JAO,N2010,13450P,01/04/2010,50.32,50.32,50.32,50.32
JAO,n2010,13450P,12/31/2009,0,50,0
JAO,N2010,13500C,01/04/2010,0.5,0.5,0.5,0.5
JAO,n2010,13500C,12/31/2009,0,266,0
JAO,N2010,13500P,01/04/2010,50.8,50.8,50.8,50.8
JAO,n2010,13500P,12/31/2009,0,50,0
JAO,N2010,13800C,01/04/2010,0.43,0.43,0.43,0.43
JAO,n2010,13800C,12/31/2009,0,20,0
JAO,N2010,14000C,01/04/2010,0.39,0.39,0.39,0.39
JAO,n2010,14000C,12/31/2009,0,725,0
JAO,N2010,15000C,01/04/2010,0.25,0.25,0.25,0.25
JAO,n2010,15000C,12/31/2009,0,566,0
JAO,N2010,16000C,01/04/2010,0.16,0.16,0.16,0.16
JAO,n2010,16000C,12/31/2009,0,200,0
JAO,N2010,17000C,01/04/2010,0.11,0.11,0.11,0.11
JAO,n2010,17000C,12/31/2009,0,200,0
JAO,N2010,17500C,01/04/2010,0.09,0.09,0.09,0.09
JAO,n2010,17500C,12/31/2009,0,75,0
JAO,N2010,18000C,01/04/2010,0.08,0.08,0.08,0.08
JAO,n2010,18000C,12/31/2009,0,525,0
JAO,N2010,19000C,01/04/2010,0.06,0.06,0.06,0.06
JAO,n2010,19000C,12/31/2009,0,80,0
JAO,N2010,19500C,01/04/2010,0.05,0.05,0.05,0.05
JAO,n2010,19500C,12/31/2009,0,80,0
JAO,N2010,20000C,01/04/2010,0.04,0.04,0.04,0.04
JAO,n2010,20000C,12/31/2009,0,100,0
JAO,Q2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,q2010,2500P,12/31/2009,0,30,0
JAO,Q2010,3000P,01/04/2010,0.03,0.03,0.03,0.03
JAO,q2010,3000P,12/31/2009,0,275,0
JAO,Q2010,3300P,01/04/2010,0.06,0.06,0.06,0.06
JAO,q2010,3300P,12/31/2009,0,75,0
JAO,Q2010,3500P,01/04/2010,0.09,0.09,0.09,0.09
JAO,q2010,3500P,12/31/2009,0,501,0
JAO,Q2010,3800P,01/04/2010,0.15,0.15,0.15,0.15
JAO,q2010,3800P,12/31/2009,0,150,0
JAO,Q2010,4000P,01/04/2010,0.2,0.2,0.2,0.2
JAO,q2010,4000P,12/31/2009,0,1550,0
JAO,Q2010,4200P,01/04/2010,0.27,0.27,0.27,0.27
JAO,q2010,4200P,12/31/2009,0,35,0
JAO,Q2010,4300P,01/04/2010,0.31,0.31,0.31,0.31
JAO,q2010,4300P,12/31/2009,0,6,0
JAO,Q2010,4500P,01/04/2010,0.41,0.41,0.41,0.41
JAO,q2010,4500P,12/31/2009,0,2202,0
JAO,Q2010,4710P,01/04/2010,0.52,0.52,0.52,0.52
JAO,q2010,4710P,12/31/2009,0,75,0
JAO,Q2010,4800P,01/04/2010,0.58,0.58,0.58,0.58
JAO,q2010,4800P,12/31/2009,0,150,0
JAO,Q2010,5000P,01/04/2010,0.73,0.73,0.73,0.73
JAO,q2010,5000P,12/31/2009,0,4189,0
JAO,Q2010,5200C,01/04/2010,33.72,33.72,33.72,33.72
JAO,q2010,5200C,12/31/2009,0,65,0
JAO,Q2010,5200P,01/04/2010,0.9,0.9,0.9,0.9
JAO,q2010,5200P,12/31/2009,0,310,0
JAO,Q2010,5250C,01/04/2010,33.27,33.27,33.27,33.27
JAO,q2010,5250C,12/31/2009,0,200,0
JAO,Q2010,5250P,01/04/2010,0.95,0.95,0.95,0.95
JAO,q2010,5250P,12/31/2009,0,3,0
JAO,Q2010,5300P,01/04/2010,1,1,1,1
JAO,q2010,5300P,12/31/2009,0,75,0
JAO,Q2010,5400C,01/04/2010,31.93,31.93,31.93,31.93
JAO,q2010,5400C,12/31/2009,0,800,0
JAO,Q2010,5400P,01/04/2010,1.11,1.11,1.11,1.11
JAO,q2010,5400P,12/31/2009,0,165,0
JAO,Q2010,5450C,01/04/2010,31.49,31.49,31.49,31.49
JAO,q2010,5450C,12/31/2009,0,250,0
JAO,Q2010,5500C,01/04/2010,31.05,31.05,31.05,31.05
JAO,q2010,5500C,12/31/2009,0,50,0
JAO,Q2010,5500P,01/04/2010,1.22,1.22,1.22,1.22
JAO,q2010,5500P,12/31/2009,110,3523,0
JAO,Q2010,5600C,01/04/2010,30.17,30.17,30.17,30.17
JAO,q2010,5600C,12/31/2009,0,150,0
JAO,Q2010,5600P,01/04/2010,1.34,1.34,1.34,1.34
JAO,q2010,5600P,12/31/2009,0,185,0
JAO,Q2010,5650C,01/04/2010,29.74,29.74,29.74,29.74
JAO,q2010,5650C,12/31/2009,0,167,0
JAO,Q2010,5650P,01/04/2010,1.4,1.4,1.4,1.4
JAO,q2010,5650P,12/31/2009,0,12,0
JAO,Q2010,5700C,01/04/2010,29.3,29.3,29.3,29.3
JAO,q2010,5700C,12/31/2009,0,305,0
JAO,Q2010,5700P,01/04/2010,1.47,1.47,1.47,1.47
JAO,q2010,5700P,12/31/2009,0,303,0
JAO,Q2010,5750C,01/04/2010,28.87,28.87,28.87,28.87
JAO,q2010,5750C,12/31/2009,0,365,0
JAO,Q2010,5800C,01/04/2010,28.44,28.44,28.44,28.44
JAO,q2010,5800C,12/31/2009,0,310,0
JAO,Q2010,5800P,01/04/2010,1.6,1.6,1.6,1.6
JAO,q2010,5800P,12/31/2009,0,505,0
JAO,Q2010,5850C,01/04/2010,28.02,28.02,28.02,28.02
JAO,q2010,5850C,12/31/2009,0,300,0
JAO,Q2010,5900C,01/04/2010,27.59,27.59,27.59,27.59
JAO,q2010,5900C,12/31/2009,0,200,0
JAO,Q2010,5900P,01/04/2010,1.75,1.75,1.75,1.75
JAO,q2010,5900P,12/31/2009,0,250,0
JAO,Q2010,5950C,01/04/2010,27.17,27.17,27.17,27.17
JAO,q2010,5950C,12/31/2009,0,590,0
JAO,Q2010,5950P,01/04/2010,1.82,1.82,1.82,1.82
JAO,q2010,5950P,12/31/2009,0,25,0
JAO,Q2010,6000C,01/04/2010,26.75,26.75,26.75,26.75
JAO,q2010,6000C,12/31/2009,0,970,0
JAO,Q2010,6000P,01/04/2010,1.9,1.9,1.9,1.9
JAO,q2010,6000P,12/31/2009,0,3408,0
JAO,Q2010,6050C,01/04/2010,26.33,26.33,26.33,26.33
JAO,q2010,6050C,12/31/2009,0,10,0
JAO,Q2010,6050P,01/04/2010,1.98,1.98,1.98,1.98
JAO,q2010,6050P,12/31/2009,0,25,0
JAO,Q2010,6100C,01/04/2010,25.92,25.92,25.92,25.92
JAO,q2010,6100C,12/31/2009,0,300,0
JAO,Q2010,6100P,01/04/2010,2.07,2.07,2.07,2.07
JAO,q2010,6100P,12/31/2009,0,175,0
JAO,Q2010,6125C,01/04/2010,25.7,25.7,25.7,25.7
JAO,q2010,6125C,12/31/2009,0,25,0
JAO,Q2010,6150C,01/04/2010,25.51,25.51,25.51,25.51
JAO,q2010,6150C,12/31/2009,0,50,0
JAO,Q2010,6180C,01/04/2010,25.25,25.25,25.25,25.25
JAO,q2010,6180C,12/31/2009,0,25,0
JAO,Q2010,6200C,01/04/2010,25.1,25.1,25.1,25.1
JAO,q2010,6200C,12/31/2009,0,510,0
JAO,Q2010,6200P,01/04/2010,2.24,2.24,2.24,2.24
JAO,q2010,6200P,12/31/2009,0,257,0
JAO,Q2010,6250C,01/04/2010,24.69,24.69,24.69,24.69
JAO,q2010,6250C,12/31/2009,0,255,0
JAO,Q2010,6250P,01/04/2010,2.33,2.33,2.33,2.33
JAO,q2010,6250P,12/31/2009,0,15,0
JAO,Q2010,6300C,01/04/2010,24.28,24.28,24.28,24.28
JAO,q2010,6300C,12/31/2009,0,455,0
JAO,Q2010,6300P,01/04/2010,2.43,2.43,2.43,2.43
JAO,q2010,6300P,12/31/2009,25,200,0
JAO,Q2010,6350C,01/04/2010,23.88,23.88,23.88,23.88
JAO,q2010,6350C,12/31/2009,0,75,0
JAO,Q2010,6400C,01/04/2010,23.48,23.48,23.48,23.48
JAO,q2010,6400C,12/31/2009,0,320,0
JAO,Q2010,6400P,01/04/2010,2.62,2.62,2.62,2.62
JAO,q2010,6400P,12/31/2009,0,175,0
JAO,Q2010,6450C,01/04/2010,23.09,23.09,23.09,23.09
JAO,q2010,6450C,12/31/2009,0,50,0
JAO,Q2010,6500C,01/04/2010,22.69,22.69,22.69,22.69
JAO,q2010,6500C,12/31/2009,0,1184,0
JAO,Q2010,6500P,01/04/2010,2.83,2.83,2.83,2.83
JAO,q2010,6500P,12/31/2009,30,3803,34
JAO,Q2010,6550C,01/04/2010,22.3,22.3,22.3,22.3
JAO,q2010,6550C,12/31/2009,0,125,0
JAO,Q2010,6600C,01/04/2010,21.91,21.91,21.91,21.91
JAO,q2010,6600C,12/31/2009,0,225,0
JAO,Q2010,6600P,01/04/2010,3.04,3.04,3.04,3.04
JAO,q2010,6600P,12/31/2009,0,270,0
JAO,Q2010,6650P,01/04/2010,3.15,3.15,3.15,3.15
JAO,q2010,6650P,12/31/2009,0,300,0
JAO,Q2010,6700C,01/04/2010,21.13,21.13,21.13,21.13
JAO,q2010,6700C,12/31/2009,0,780,0
JAO,Q2010,6700P,01/04/2010,3.26,3.26,3.26,3.26
JAO,q2010,6700P,12/31/2009,0,300,0
JAO,Q2010,6725C,01/04/2010,20.92,20.92,20.92,20.92
JAO,q2010,6725C,12/31/2009,0,25,0
JAO,Q2010,6750C,01/04/2010,20.74,20.74,20.74,20.74
JAO,q2010,6750C,12/31/2009,0,125,0
JAO,Q2010,6800C,01/04/2010,20.36,20.36,20.36,20.36
JAO,q2010,6800C,12/31/2009,0,250,0
JAO,Q2010,6800P,01/04/2010,3.49,3.49,3.49,3.49
JAO,q2010,6800P,12/31/2009,0,550,0
JAO,Q2010,6810C,01/04/2010,20.26,20.26,20.26,20.26
JAO,q2010,6810C,12/31/2009,0,100,0
JAO,Q2010,6850C,01/04/2010,19.98,19.98,19.98,19.98
JAO,q2010,6850C,12/31/2009,0,250,0
JAO,Q2010,6850P,01/04/2010,3.61,3.61,3.61,3.61
JAO,Q2010,6875C,01/04/2010,19.78,19.78,19.78,19.78
JAO,q2010,6875C,12/31/2009,0,75,0
JAO,Q2010,6900C,01/04/2010,19.6,19.6,19.6,19.6
JAO,q2010,6900C,12/31/2009,0,412,0
JAO,Q2010,6900P,01/04/2010,3.73,3.73,3.73,3.73
JAO,q2010,6900P,12/31/2009,0,25,0
JAO,Q2010,6950C,01/04/2010,19.23,19.23,19.23,19.23
JAO,q2010,6950C,12/31/2009,0,125,0
JAO,Q2010,6950P,01/04/2010,3.85,3.85,3.85,3.85
JAO,Q2010,7000C,01/04/2010,18.86,18.86,18.86,18.86
JAO,q2010,7000C,12/31/2009,0,1109,0
JAO,Q2010,7000P,01/04/2010,3.98,3.98,3.98,3.98
JAO,q2010,7000P,12/31/2009,0,3871,0
JAO,Q2010,7050C,01/04/2010,18.49,18.49,18.49,18.49
JAO,q2010,7050C,12/31/2009,0,325,0
JAO,Q2010,7050P,01/04/2010,4.11,4.11,4.11,4.11
JAO,q2010,7050P,12/31/2009,0,10,0
JAO,Q2010,7075P,01/04/2010,4.16,4.16,4.16,4.16
JAO,q2010,7075P,12/31/2009,0,25,0
JAO,Q2010,7100C,01/04/2010,18.13,18.13,18.13,18.13
JAO,q2010,7100C,12/31/2009,0,250,0
JAO,Q2010,7100P,01/04/2010,4.24,4.24,4.24,4.24
JAO,q2010,7100P,12/31/2009,0,36,0
JAO,Q2010,7150C,01/04/2010,17.76,17.76,17.76,17.76
JAO,q2010,7150C,12/31/2009,0,50,0
JAO,Q2010,7150P,01/04/2010,4.38,4.38,4.38,4.38
JAO,q2010,7150P,12/31/2009,0,54,0
JAO,Q2010,7200C,01/04/2010,17.4,17.4,17.4,17.4
JAO,q2010,7200C,12/31/2009,0,300,0
JAO,Q2010,7200P,01/04/2010,4.52,4.52,4.52,4.52
JAO,q2010,7200P,12/31/2009,0,143,0
JAO,Q2010,7250C,01/04/2010,17.05,17.05,17.05,17.05
JAO,q2010,7250C,12/31/2009,0,12,0
JAO,Q2010,7250P,01/04/2010,4.66,4.66,4.66,4.66
JAO,q2010,7250P,12/31/2009,0,3,0
JAO,Q2010,7280P,01/04/2010,4.73,4.73,4.73,4.73
JAO,q2010,7280P,12/31/2009,0,30,0
JAO,Q2010,7300C,01/04/2010,16.7,16.7,16.7,16.7
JAO,q2010,7300C,12/31/2009,0,777,0
JAO,Q2010,7300P,01/04/2010,4.8,4.8,4.8,4.8
JAO,q2010,7300P,12/31/2009,0,325,0
JAO,Q2010,7340C,01/04/2010,16.41,16.41,16.41,16.41
JAO,q2010,7340C,12/31/2009,0,50,0
JAO,Q2010,7350C,01/04/2010,16.35,16.35,16.35,16.35
JAO,q2010,7350C,12/31/2009,0,375,0
JAO,Q2010,7375C,01/04/2010,16.16,16.16,16.16,16.16
JAO,q2010,7375C,12/31/2009,0,1,0
JAO,Q2010,7400C,01/04/2010,16.01,16.01,16.01,16.01
JAO,q2010,7400C,12/31/2009,0,1440,0
JAO,Q2010,7400P,01/04/2010,5.11,5.11,5.11,5.11
JAO,q2010,7400P,12/31/2009,0,480,0
JAO,Q2010,7450C,01/04/2010,15.67,15.67,15.67,15.67
JAO,q2010,7450C,12/31/2009,0,575,0
JAO,Q2010,7450P,01/04/2010,5.27,5.27,5.27,5.27
JAO,q2010,7450P,12/31/2009,0,25,0
JAO,Q2010,7500C,01/04/2010,15.33,15.33,15.33,15.33
JAO,q2010,7500C,12/31/2009,0,2143,0
JAO,Q2010,7500P,01/04/2010,5.44,5.44,5.44,5.44
JAO,q2010,7500P,12/31/2009,0,2025,0
JAO,Q2010,7550C,01/04/2010,15,15,15,15
JAO,q2010,7550C,12/31/2009,0,165,0
JAO,Q2010,7550P,01/04/2010,5.6,5.6,5.6,5.6
JAO,q2010,7550P,12/31/2009,0,55,0
JAO,Q2010,7600C,01/04/2010,14.67,14.67,14.67,14.67
JAO,q2010,7600C,12/31/2009,0,555,0
JAO,Q2010,7600P,01/04/2010,5.77,5.77,5.77,5.77
JAO,q2010,7600P,12/31/2009,0,175,0
JAO,Q2010,7650C,01/04/2010,14.35,14.35,14.35,14.35
JAO,q2010,7650C,12/31/2009,0,1537,0
JAO,Q2010,7675C,01/04/2010,14.17,14.17,14.17,14.17
JAO,q2010,7675C,12/31/2009,0,1,0
JAO,Q2010,7700C,01/04/2010,14.03,14.03,14.03,14.03
JAO,q2010,7700C,12/31/2009,0,550,0
JAO,Q2010,7700P,01/04/2010,6.12,6.12,6.12,6.12
JAO,q2010,7700P,12/31/2009,0,300,0
JAO,Q2010,7750C,01/04/2010,13.71,13.71,13.71,13.71
JAO,q2010,7750C,12/31/2009,0,220,0
JAO,Q2010,7800C,01/04/2010,13.39,13.39,13.39,13.39
JAO,q2010,7800C,12/31/2009,0,685,0
JAO,Q2010,7800P,01/04/2010,6.49,6.49,6.49,6.49
JAO,q2010,7800P,12/31/2009,0,25,0
JAO,Q2010,7850C,01/04/2010,13.08,13.08,13.08,13.08
JAO,q2010,7850C,12/31/2009,0,675,0
JAO,Q2010,7850P,01/04/2010,6.67,6.67,6.67,6.67
JAO,q2010,7850P,12/31/2009,0,50,0
JAO,Q2010,7900C,01/04/2010,12.78,12.78,12.78,12.78
JAO,q2010,7900C,12/31/2009,0,641,0
JAO,Q2010,7900P,01/04/2010,6.87,6.87,6.87,6.87
JAO,q2010,7900P,12/31/2009,0,200,0
JAO,Q2010,7950C,01/04/2010,12.47,12.47,12.47,12.47
JAO,q2010,7950C,12/31/2009,0,65,0
JAO,Q2010,7950P,01/04/2010,7.06,7.06,7.06,7.06
JAO,q2010,7950P,12/31/2009,0,50,0
JAO,Q2010,8000C,01/04/2010,12.17,12.17,12.17,12.17
JAO,q2010,8000C,12/31/2009,0,1951,0
JAO,Q2010,8000P,01/04/2010,7.26,7.26,7.26,7.26
JAO,q2010,8000P,12/31/2009,0,1204,0
JAO,Q2010,8040C,01/04/2010,11.93,11.93,11.93,11.93
JAO,q2010,8040C,12/31/2009,0,40,0
JAO,Q2010,8050C,01/04/2010,11.88,11.88,11.88,11.88
JAO,q2010,8050C,12/31/2009,0,50,0
JAO,Q2010,8100C,01/04/2010,11.59,11.59,11.59,11.59
JAO,q2010,8100C,12/31/2009,0,110,0
JAO,Q2010,8100P,01/04/2010,7.68,7.68,7.68,7.68
JAO,q2010,8100P,12/31/2009,0,20,0
JAO,Q2010,8150C,01/04/2010,11.31,11.31,11.31,11.31
JAO,q2010,8150C,12/31/2009,0,225,0
JAO,Q2010,8175C,01/04/2010,11.16,11.16,11.16,11.16
JAO,q2010,8175C,12/31/2009,0,50,0
JAO,Q2010,8200C,01/04/2010,11.03,11.03,11.03,11.03
JAO,q2010,8200C,12/31/2009,0,417,0
JAO,Q2010,8200P,01/04/2010,8.11,8.11,8.11,8.11
JAO,q2010,8200P,12/31/2009,0,52,0
JAO,Q2010,8300C,01/04/2010,10.49,10.49,10.49,10.49
JAO,q2010,8300C,12/31/2009,0,424,0
JAO,Q2010,8300P,01/04/2010,8.57,8.57,8.57,8.57
JAO,q2010,8300P,12/31/2009,0,50,0
JAO,Q2010,8350C,01/04/2010,10.23,10.23,10.23,10.23
JAO,q2010,8350C,12/31/2009,0,128,0
JAO,Q2010,8400C,01/04/2010,9.96,9.96,9.96,9.96
JAO,q2010,8400C,12/31/2009,0,453,0
JAO,Q2010,8400P,01/04/2010,9.04,9.04,9.04,9.04
JAO,q2010,8400P,12/31/2009,0,100,0
JAO,Q2010,8450C,01/04/2010,9.71,9.71,9.71,9.71
JAO,q2010,8450C,12/31/2009,0,343,0
JAO,Q2010,8450P,01/04/2010,9.28,9.28,9.28,9.28
JAO,q2010,8450P,12/31/2009,0,200,0
JAO,Q2010,8500C,01/04/2010,9.45,9.45,9.45,9.45
JAO,q2010,8500C,12/31/2009,0,2694,25
JAO,Q2010,8500P,01/04/2010,9.52,9.52,9.52,9.52
JAO,q2010,8500P,12/31/2009,0,375,0
JAO,Q2010,8525C,01/04/2010,9.34,9.34,9.34,9.34
JAO,q2010,8525C,12/31/2009,0,25,0
JAO,Q2010,8550C,01/04/2010,9.21,9.21,9.21,9.21
JAO,q2010,8550C,12/31/2009,0,337,0
JAO,Q2010,8600C,01/04/2010,8.98,8.98,8.98,8.98
JAO,q2010,8600C,12/31/2009,0,132,0
JAO,Q2010,8600P,01/04/2010,10.04,10.04,10.04,10.04
JAO,q2010,8600P,12/31/2009,0,25,0
JAO,Q2010,8650C,01/04/2010,8.75,8.75,8.75,8.75
JAO,q2010,8650C,12/31/2009,0,143,0
JAO,Q2010,8700C,01/04/2010,8.52,8.52,8.52,8.52
JAO,q2010,8700C,12/31/2009,0,275,0
JAO,Q2010,8750C,01/04/2010,8.29,8.29,8.29,8.29
JAO,q2010,8750C,12/31/2009,0,13,0
JAO,Q2010,8750P,01/04/2010,10.86,10.86,10.86,10.86
JAO,q2010,8750P,12/31/2009,0,100,0
JAO,Q2010,8790C,01/04/2010,8.14,8.14,8.14,8.14
JAO,q2010,8790C,12/31/2009,0,25,0
JAO,Q2010,8850C,01/04/2010,7.86,7.86,7.86,7.86
JAO,q2010,8850C,12/31/2009,0,290,0
JAO,Q2010,8860C,01/04/2010,7.82,7.82,7.82,7.82
JAO,q2010,8860C,12/31/2009,0,25,0
JAO,Q2010,8900C,01/04/2010,7.65,7.65,7.65,7.65
JAO,q2010,8900C,12/31/2009,0,10,0
JAO,Q2010,8900P,01/04/2010,11.7,11.7,11.7,11.7
JAO,q2010,8900P,12/31/2009,0,50,0
JAO,Q2010,9000C,01/04/2010,7.24,7.24,7.24,7.24
JAO,q2010,9000C,12/31/2009,0,2853,0
JAO,Q2010,9000P,01/04/2010,12.29,12.29,12.29,12.29
JAO,q2010,9000P,12/31/2009,0,185,0
JAO,Q2010,9050C,01/04/2010,7.04,7.04,7.04,7.04
JAO,q2010,9050C,12/31/2009,0,87,0
JAO,Q2010,9100C,01/04/2010,6.84,6.84,6.84,6.84
JAO,q2010,9100C,12/31/2009,0,62,0
JAO,Q2010,9150C,01/04/2010,6.65,6.65,6.65,6.65
JAO,q2010,9150C,12/31/2009,0,50,0
JAO,Q2010,9200C,01/04/2010,6.46,6.46,6.46,6.46
JAO,q2010,9200C,12/31/2009,0,25,0
JAO,Q2010,9250C,01/04/2010,6.27,6.27,6.27,6.27
JAO,q2010,9250C,12/31/2009,0,25,0
JAO,Q2010,9300C,01/04/2010,6.09,6.09,6.09,6.09
JAO,q2010,9300C,12/31/2009,0,253,0
JAO,Q2010,9350C,01/04/2010,5.92,5.92,5.92,5.92
JAO,q2010,9350C,12/31/2009,0,35,0
JAO,Q2010,9400C,01/04/2010,5.76,5.76,5.76,5.76
JAO,q2010,9400C,12/31/2009,0,35,0
JAO,Q2010,9500C,01/04/2010,5.44,5.44,5.44,5.44
JAO,q2010,9500C,12/31/2009,30,1192,0
JAO,Q2010,9500P,01/04/2010,15.47,15.47,15.47,15.47
JAO,q2010,9500P,12/31/2009,0,100,0
JAO,Q2010,9750C,01/04/2010,4.7,4.7,4.7,4.7
JAO,q2010,9750C,12/31/2009,0,37,0
JAO,Q2010,9800C,01/04/2010,4.56,4.56,4.56,4.56
JAO,q2010,9800C,12/31/2009,0,175,0
JAO,Q2010,9850C,01/04/2010,4.42,4.42,4.42,4.42
JAO,q2010,9850C,12/31/2009,0,2,0
JAO,Q2010,9900C,01/04/2010,4.29,4.29,4.29,4.29
JAO,q2010,9900C,12/31/2009,0,60,0
JAO,Q2010,9950C,01/04/2010,4.16,4.16,4.16,4.16
JAO,q2010,9950C,12/31/2009,0,75,0
JAO,Q2010,9960P,01/04/2010,18.76,18.76,18.76,18.76
JAO,q2010,9960P,12/31/2009,0,25,0
JAO,Q2010,9980C,01/04/2010,4.09,4.09,4.09,4.09
JAO,q2010,9980C,12/31/2009,0,67,0
JAO,Q2010,10000C,01/04/2010,4.04,4.04,4.04,4.04
JAO,q2010,10000C,12/31/2009,0,3028,0
JAO,Q2010,10000P,01/04/2010,19.06,19.06,19.06,19.06
JAO,q2010,10000P,12/31/2009,0,260,0
JAO,Q2010,10050C,01/04/2010,3.93,3.93,3.93,3.93
JAO,q2010,10050C,12/31/2009,0,50,0
JAO,Q2010,10100C,01/04/2010,3.83,3.83,3.83,3.83
JAO,q2010,10100C,12/31/2009,0,62,0
JAO,Q2010,10150C,01/04/2010,3.74,3.74,3.74,3.74
JAO,q2010,10150C,12/31/2009,0,20,0
JAO,Q2010,10200C,01/04/2010,3.64,3.64,3.64,3.64
JAO,q2010,10200C,12/31/2009,0,180,0
JAO,Q2010,10250C,01/04/2010,3.55,3.55,3.55,3.55
JAO,q2010,10250C,12/31/2009,0,40,0
JAO,Q2010,10275P,01/04/2010,21.26,21.26,21.26,21.26
JAO,q2010,10275P,12/31/2009,0,50,0
JAO,Q2010,10300C,01/04/2010,3.46,3.46,3.46,3.46
JAO,q2010,10300C,12/31/2009,0,125,0
JAO,Q2010,10400C,01/04/2010,3.28,3.28,3.28,3.28
JAO,q2010,10400C,12/31/2009,0,12,0
JAO,Q2010,10500C,01/04/2010,3.12,3.12,3.12,3.12
JAO,q2010,10500C,12/31/2009,0,1083,33
JAO,Q2010,10500P,01/04/2010,23.12,23.12,23.12,23.12
JAO,q2010,10500P,12/31/2009,0,100,0
JAO,Q2010,10550C,01/04/2010,3.04,3.04,3.04,3.04
JAO,q2010,10550C,12/31/2009,0,100,0
JAO,Q2010,10600C,01/04/2010,2.96,2.96,2.96,2.96
JAO,q2010,10600C,12/31/2009,0,256,0
JAO,Q2010,10600P,01/04/2010,23.96,23.96,23.96,23.96
JAO,q2010,10600P,12/31/2009,0,50,0
JAO,Q2010,10650C,01/04/2010,2.88,2.88,2.88,2.88
JAO,q2010,10650C,12/31/2009,0,25,0
JAO,Q2010,10700C,01/04/2010,2.81,2.81,2.81,2.81
JAO,q2010,10700C,12/31/2009,0,70,0
JAO,Q2010,10700P,01/04/2010,24.81,24.81,24.81,24.81
JAO,Q2010,10750P,01/04/2010,25.23,25.23,25.23,25.23
JAO,q2010,10750P,12/31/2009,0,25,0
JAO,Q2010,10800C,01/04/2010,2.67,2.67,2.67,2.67
JAO,q2010,10800C,12/31/2009,0,243,0
JAO,Q2010,10850C,01/04/2010,2.6,2.6,2.6,2.6
JAO,q2010,10850C,12/31/2009,0,75,0
JAO,Q2010,10940C,01/04/2010,2.48,2.48,2.48,2.48
JAO,q2010,10940C,12/31/2009,0,15,0
JAO,Q2010,11000C,01/04/2010,2.41,2.41,2.41,2.41
JAO,q2010,11000C,12/31/2009,0,2335,0
JAO,Q2010,11000P,01/04/2010,27.4,27.4,27.4,27.4
JAO,q2010,11000P,12/31/2009,0,25,0
JAO,Q2010,11500C,01/04/2010,1.87,1.87,1.87,1.87
JAO,q2010,11500C,12/31/2009,0,1325,0
JAO,Q2010,11700C,01/04/2010,1.69,1.69,1.69,1.69
JAO,q2010,11700C,12/31/2009,0,25,0
JAO,Q2010,11800C,01/04/2010,1.6,1.6,1.6,1.6
JAO,q2010,11800C,12/31/2009,0,35,0
JAO,Q2010,11850C,01/04/2010,1.56,1.56,1.56,1.56
JAO,q2010,11850C,12/31/2009,0,25,0
JAO,Q2010,11950C,01/04/2010,1.49,1.49,1.49,1.49
JAO,q2010,11950C,12/31/2009,0,25,0
JAO,Q2010,12000C,01/04/2010,1.45,1.45,1.45,1.45
JAO,q2010,12000C,12/31/2009,0,1335,25
JAO,Q2010,12000P,01/04/2010,36.4,36.4,36.4,36.4
JAO,q2010,12000P,12/31/2009,0,50,0
JAO,Q2010,12100C,01/04/2010,1.38,1.38,1.38,1.38
JAO,q2010,12100C,12/31/2009,0,35,0
JAO,Q2010,12200C,01/04/2010,1.31,1.31,1.31,1.31
JAO,q2010,12200C,12/31/2009,0,10,0
JAO,Q2010,12400C,01/04/2010,1.19,1.19,1.19,1.19
JAO,q2010,12400C,12/31/2009,0,50,0
JAO,Q2010,12500C,01/04/2010,1.13,1.13,1.13,1.13
JAO,q2010,12500C,12/31/2009,0,900,0
JAO,Q2010,12550C,01/04/2010,1.11,1.11,1.11,1.11
JAO,q2010,12550C,12/31/2009,0,25,0
JAO,Q2010,12600C,01/04/2010,1.08,1.08,1.08,1.08
JAO,q2010,12600C,12/31/2009,0,75,0
JAO,Q2010,12650C,01/04/2010,1.05,1.05,1.05,1.05
JAO,q2010,12650C,12/31/2009,0,25,0
JAO,Q2010,12750C,01/04/2010,1,1,1,1
JAO,q2010,12750C,12/31/2009,0,25,0
JAO,Q2010,12800C,01/04/2010,0.98,0.98,0.98,0.98
JAO,q2010,12800C,12/31/2009,0,25,0
JAO,Q2010,12850C,01/04/2010,0.96,0.96,0.96,0.96
JAO,q2010,12850C,12/31/2009,0,50,0
JAO,Q2010,12900C,01/04/2010,0.93,0.93,0.93,0.93
JAO,q2010,12900C,12/31/2009,0,25,0
JAO,Q2010,13000C,01/04/2010,0.89,0.89,0.89,0.89
JAO,q2010,13000C,12/31/2009,0,827,110
JAO,Q2010,13100C,01/04/2010,0.85,0.85,0.85,0.85
JAO,q2010,13100C,12/31/2009,0,20,0
JAO,Q2010,13150C,01/04/2010,0.83,0.83,0.83,0.83
JAO,q2010,13150C,12/31/2009,0,25,0
JAO,Q2010,13300C,01/04/2010,0.77,0.77,0.77,0.77
JAO,q2010,13300C,12/31/2009,0,25,0
JAO,Q2010,13450P,01/04/2010,50.12,50.12,50.12,50.12
JAO,q2010,13450P,12/31/2009,0,50,0
JAO,Q2010,13500C,01/04/2010,0.7,0.7,0.7,0.7
JAO,q2010,13500C,12/31/2009,0,266,0
JAO,Q2010,13500P,01/04/2010,50.6,50.6,50.6,50.6
JAO,q2010,13500P,12/31/2009,0,50,0
JAO,Q2010,13800C,01/04/2010,0.61,0.61,0.61,0.61
JAO,q2010,13800C,12/31/2009,0,20,0
JAO,Q2010,14000C,01/04/2010,0.56,0.56,0.56,0.56
JAO,q2010,14000C,12/31/2009,0,725,0
JAO,Q2010,15000C,01/04/2010,0.36,0.36,0.36,0.36
JAO,q2010,15000C,12/31/2009,0,566,0
JAO,Q2010,16000C,01/04/2010,0.24,0.24,0.24,0.24
JAO,q2010,16000C,12/31/2009,0,200,0
JAO,Q2010,17000C,01/04/2010,0.16,0.16,0.16,0.16
JAO,q2010,17000C,12/31/2009,0,200,0
JAO,Q2010,17500C,01/04/2010,0.14,0.14,0.14,0.14
JAO,q2010,17500C,12/31/2009,0,75,0
JAO,Q2010,18000C,01/04/2010,0.11,0.11,0.11,0.11
JAO,q2010,18000C,12/31/2009,0,525,0
JAO,Q2010,19000C,01/04/2010,0.08,0.08,0.08,0.08
JAO,q2010,19000C,12/31/2009,0,80,0
JAO,Q2010,19500C,01/04/2010,0.07,0.07,0.07,0.07
JAO,q2010,19500C,12/31/2009,0,80,0
JAO,Q2010,20000C,01/04/2010,0.06,0.06,0.06,0.06
JAO,q2010,20000C,12/31/2009,0,100,0
JAO,U2010,2500P,01/04/2010,0.01,0.01,0.01,0.01
JAO,u2010,2500P,12/31/2009,0,30,0
JAO,U2010,3000P,01/04/2010,0.04,0.04,0.04,0.04
JAO,u2010,3000P,12/31/2009,0,275,0
JAO,U2010,3300P,01/04/2010,0.08,0.08,0.08,0.08
JAO,u2010,3300P,12/31/2009,0,75,0
JAO,U2010,3500P,01/04/2010,0.12,0.12,0.12,0.12
JAO,u2010,3500P,12/31/2009,0,501,0
JAO,U2010,3800P,01/04/2010,0.19,0.19,0.19,0.19
JAO,u2010,3800P,12/31/2009,0,150,0
JAO,U2010,4000P,01/04/2010,0.26,0.26,0.26,0.26
JAO,u2010,4000P,12/31/2009,0,1550,0
JAO,U2010,4200P,01/04/2010,0.34,0.34,0.34,0.34
JAO,u2010,4200P,12/31/2009,0,35,0
JAO,U2010,4300P,01/04/2010,0.38,0.38,0.38,0.38
JAO,u2010,4300P,12/31/2009,0,6,0
JAO,U2010,4500P,01/04/2010,0.49,0.49,0.49,0.49
JAO,u2010,4500P,12/31/2009,0,2202,0
JAO,U2010,4710P,01/04/2010,0.63,0.63,0.63,0.63
JAO,u2010,4710P,12/31/2009,0,75,0
JAO,U2010,4800P,01/04/2010,0.7,0.7,0.7,0.7
JAO,u2010,4800P,12/31/2009,0,150,0
JAO,U2010,5000P,01/04/2010,0.86,0.86,0.86,0.86
JAO,u2010,5000P,12/31/2009,0,4189,0
JAO,U2010,5200C,01/04/2010,34.23,34.23,34.23,34.23
JAO,u2010,5200C,12/31/2009,0,65,0
JAO,U2010,5200P,01/04/2010,1.05,1.05,1.05,1.05
JAO,u2010,5200P,12/31/2009,0,310,0
JAO,U2010,5250C,01/04/2010,33.79,33.79,33.79,33.79
JAO,u2010,5250C,12/31/2009,0,200,0
JAO,U2010,5250P,01/04/2010,1.11,1.11,1.11,1.11
JAO,u2010,5250P,12/31/2009,0,3,0
JAO,U2010,5300P,01/04/2010,1.16,1.16,1.16,1.16
JAO,u2010,5300P,12/31/2009,0,75,0
JAO,U2010,5400C,01/04/2010,32.46,32.46,32.46,32.46
JAO,u2010,5400C,12/31/2009,0,800,0
JAO,U2010,5400P,01/04/2010,1.28,1.28,1.28,1.28
JAO,u2010,5400P,12/31/2009,0,165,0
JAO,U2010,5450C,01/04/2010,32.03,32.03,32.03,32.03
JAO,u2010,5450C,12/31/2009,0,250,0
JAO,U2010,5500C,01/04/2010,31.59,31.59,31.59,31.59
JAO,u2010,5500C,12/31/2009,0,50,0
JAO,U2010,5500P,01/04/2010,1.4,1.4,1.4,1.4
JAO,u2010,5500P,12/31/2009,110,3516,0
JAO,U2010,5600C,01/04/2010,30.73,30.73,30.73,30.73
JAO,u2010,5600C,12/31/2009,0,150,0
JAO,U2010,5600P,01/04/2010,1.53,1.53,1.53,1.53
JAO,u2010,5600P,12/31/2009,0,185,0
JAO,U2010,5650C,01/04/2010,30.3,30.3,30.3,30.3
JAO,u2010,5650C,12/31/2009,0,167,0
JAO,U2010,5650P,01/04/2010,1.6,1.6,1.6,1.6
JAO,u2010,5650P,12/31/2009,0,12,0
JAO,U2010,5700C,01/04/2010,29.87,29.87,29.87,29.87
JAO,u2010,5700C,12/31/2009,0,305,0
JAO,U2010,5700P,01/04/2010,1.67,1.67,1.67,1.67
JAO,u2010,5700P,12/31/2009,0,303,0
JAO,U2010,5750C,01/04/2010,29.45,29.45,29.45,29.45
JAO,u2010,5750C,12/31/2009,0,365,0
JAO,U2010,5800C,01/04/2010,29.02,29.02,29.02,29.02
JAO,u2010,5800C,12/31/2009,0,310,0
JAO,U2010,5800P,01/04/2010,1.82,1.82,1.82,1.82
JAO,u2010,5800P,12/31/2009,0,505,0
JAO,U2010,5850C,01/04/2010,28.6,28.6,28.6,28.6
JAO,u2010,5850C,12/31/2009,0,300,0
JAO,U2010,5900C,01/04/2010,28.18,28.18,28.18,28.18
JAO,u2010,5900C,12/31/2009,0,200,0
JAO,U2010,5900P,01/04/2010,1.97,1.97,1.97,1.97
JAO,u2010,5900P,12/31/2009,0,250,0
JAO,U2010,5950C,01/04/2010,27.77,27.77,27.77,27.77
JAO,u2010,5950C,12/31/2009,0,590,0
JAO,U2010,5950P,01/04/2010,2.06,2.06,2.06,2.06
JAO,u2010,5950P,12/31/2009,0,25,0
JAO,U2010,6000C,01/04/2010,27.36,27.36,27.36,27.36
JAO,u2010,6000C,12/31/2009,0,970,0
JAO,U2010,6000P,01/04/2010,2.14,2.14,2.14,2.14
JAO,u2010,6000P,12/31/2009,0,3387,0
JAO,U2010,6050C,01/04/2010,26.94,26.94,26.94,26.94
JAO,u2010,6050C,12/31/2009,0,10,0
JAO,U2010,6050P,01/04/2010,2.23,2.23,2.23,2.23
JAO,u2010,6050P,12/31/2009,0,25,0
JAO,U2010,6100C,01/04/2010,26.54,26.54,26.54,26.54
JAO,u2010,6100C,12/31/2009,0,300,0
JAO,U2010,6100P,01/04/2010,2.32,2.32,2.32,2.32
JAO,u2010,6100P,12/31/2009,0,175,0
JAO,U2010,6125C,01/04/2010,26.34,26.34,26.34,26.34
JAO,u2010,6125C,12/31/2009,0,25,0
JAO,U2010,6150C,01/04/2010,26.13,26.13,26.13,26.13
JAO,u2010,6150C,12/31/2009,0,50,0
JAO,U2010,6180C,01/04/2010,25.88,25.88,25.88,25.88
JAO,u2010,6180C,12/31/2009,0,25,0
JAO,U2010,6200C,01/04/2010,25.73,25.73,25.73,25.73
JAO,u2010,6200C,12/31/2009,0,510,0
JAO,U2010,6200P,01/04/2010,2.5,2.5,2.5,2.5
JAO,u2010,6200P,12/31/2009,0,257,0
JAO,U2010,6250C,01/04/2010,25.32,25.32,25.32,25.32
JAO,u2010,6250C,12/31/2009,0,255,0
JAO,U2010,6250P,01/04/2010,2.6,2.6,2.6,2.6
JAO,u2010,6250P,12/31/2009,0,15,0
JAO,U2010,6300C,01/04/2010,24.93,24.93,24.93,24.93
JAO,u2010,6300C,12/31/2009,0,455,0
JAO,U2010,6300P,01/04/2010,2.7,2.7,2.7,2.7
JAO,u2010,6300P,12/31/2009,25,200,0
JAO,U2010,6350C,01/04/2010,24.53,24.53,24.53,24.53
JAO,u2010,6350C,12/31/2009,0,75,0
JAO,U2010,6400C,01/04/2010,24.14,24.14,24.14,24.14
JAO,u2010,6400C,12/31/2009,0,320,0
JAO,U2010,6400P,01/04/2010,2.9,2.9,2.9,2.9
JAO,u2010,6400P,12/31/2009,0,175,0
JAO,U2010,6450C,01/04/2010,23.75,23.75,23.75,23.75
JAO,u2010,6450C,12/31/2009,0,50,0
JAO,U2010,6500C,01/04/2010,23.36,23.36,23.36,23.36
JAO,u2010,6500C,12/31/2009,0,1184,0
JAO,U2010,6500P,01/04/2010,3.12,3.12,3.12,3.12
JAO,u2010,6500P,12/31/2009,30,3793,34
JAO,U2010,6550C,01/04/2010,22.97,22.97,22.97,22.97
JAO,u2010,6550C,12/31/2009,0,125,0
JAO,U2010,6600C,01/04/2010,22.59,22.59,22.59,22.59
JAO,u2010,6600C,12/31/2009,0,225,0
JAO,U2010,6600P,01/04/2010,3.34,3.34,3.34,3.34
JAO,u2010,6600P,12/31/2009,0,270,0
JAO,U2010,6650P,01/04/2010,3.46,3.46,3.46,3.46
JAO,u2010,6650P,12/31/2009,0,300,0
JAO,U2010,6700C,01/04/2010,21.82,21.82,21.82,21.82
JAO,u2010,6700C,12/31/2009,0,780,0
JAO,U2010,6700P,01/04/2010,3.57,3.57,3.57,3.57
JAO,u2010,6700P,12/31/2009,0,300,0
JAO,U2010,6725C,01/04/2010,21.64,21.64,21.64,21.64
JAO,u2010,6725C,12/31/2009,0,25,0
JAO,U2010,6750C,01/04/2010,21.44,21.44,21.44,21.44
JAO,u2010,6750C,12/31/2009,0,125,0
JAO,U2010,6800C,01/04/2010,21.06,21.06,21.06,21.06
JAO,u2010,6800C,12/31/2009,0,250,0
JAO,U2010,6800P,01/04/2010,3.81,3.81,3.81,3.81
JAO,u2010,6800P,12/31/2009,0,550,0
JAO,U2010,6810C,01/04/2010,20.99,20.99,20.99,20.99
JAO,u2010,6810C,12/31/2009,0,100,0
JAO,U2010,6850C,01/04/2010,20.68,20.68,20.68,20.68
JAO,u2010,6850C,12/31/2009,0,250,0
JAO,U2010,6850P,01/04/2010,3.93,3.93,3.93,3.93
JAO,U2010,6875C,01/04/2010,20.51,20.51,20.51,20.51
JAO,u2010,6875C,12/31/2009,0,75,0
JAO,U2010,6900C,01/04/2010,20.31,20.31,20.31,20.31
JAO,u2010,6900C,12/31/2009,0,410,0
JAO,U2010,6900P,01/04/2010,4.06,4.06,4.06,4.06
JAO,u2010,6900P,12/31/2009,0,25,0
JAO,U2010,6950C,01/04/2010,19.94,19.94,19.94,19.94
JAO,u2010,6950C,12/31/2009,0,125,0
JAO,U2010,7000C,01/04/2010,19.58,19.58,19.58,19.58
JAO,u2010,7000C,12/31/2009,0,1110,0
JAO,U2010,7000P,01/04/2010,4.32,4.32,4.32,4.32
JAO,u2010,7000P,12/31/2009,0,3854,0
JAO,U2010,7050C,01/04/2010,19.21,19.21,19.21,19.21
JAO,u2010,7050C,12/31/2009,0,325,0
JAO,U2010,7050P,01/04/2010,4.45,4.45,4.45,4.45
JAO,u2010,7050P,12/31/2009,0,10,0
JAO,U2010,7075P,01/04/2010,4.54,4.54,4.54,4.54
JAO,u2010,7075P,12/31/2009,0,25,0
JAO,U2010,7100C,01/04/2010,18.85,18.85,18.85,18.85
JAO,u2010,7100C,12/31/2009,0,250,0
JAO,U2010,7100P,01/04/2010,4.59,4.59,4.59,4.59
JAO,u2010,7100P,12/31/2009,0,36,0
JAO,U2010,7150C,01/04/2010,18.49,18.49,18.49,18.49
JAO,u2010,7150C,12/31/2009,0,50,0
JAO,U2010,7150P,01/04/2010,4.73,4.73,4.73,4.73
JAO,u2010,7150P,12/31/2009,0,54,0
JAO,U2010,7200C,01/04/2010,18.14,18.14,18.14,18.14
JAO,u2010,7200C,12/31/2009,0,300,0
JAO,U2010,7200P,01/04/2010,4.87,4.87,4.87,4.87
JAO,u2010,7200P,12/31/2009,0,143,0
JAO,U2010,7250C,01/04/2010,17.79,17.79,17.79,17.79
JAO,u2010,7250C,12/31/2009,0,12,0
JAO,U2010,7250P,01/04/2010,5.02,5.02,5.02,5.02
JAO,u2010,7250P,12/31/2009,0,3,0
JAO,U2010,7280P,01/04/2010,5.09,5.09,5.09,5.09
JAO,u2010,7280P,12/31/2009,0,30,0
JAO,U2010,7300C,01/04/2010,17.44,17.44,17.44,17.44
JAO,u2010,7300C,12/31/2009,0,882,0
JAO,U2010,7300P,01/04/2010,5.17,5.17,5.17,5.17
JAO,u2010,7300P,12/31/2009,0,325,0
JAO,U2010,7340C,01/04/2010,17.16,17.16,17.16,17.16
JAO,u2010,7340C,12/31/2009,0,50,0
JAO,U2010,7350C,01/04/2010,17.1,17.1,17.1,17.1
JAO,u2010,7350C,12/31/2009,0,375,0
JAO,U2010,7375C,01/04/2010,16.94,16.94,16.94,16.94
JAO,u2010,7375C,12/31/2009,0,1,0
JAO,U2010,7400C,01/04/2010,16.76,16.76,16.76,16.76
JAO,u2010,7400C,12/31/2009,0,1440,0
JAO,U2010,7400P,01/04/2010,5.48,5.48,5.48,5.48
JAO,u2010,7400P,12/31/2009,0,480,0
JAO,U2010,7450C,01/04/2010,16.42,16.42,16.42,16.42
JAO,u2010,7450C,12/31/2009,0,575,0
JAO,U2010,7450P,01/04/2010,5.64,5.64,5.64,5.64
JAO,u2010,7450P,12/31/2009,0,25,0
JAO,U2010,7500C,01/04/2010,16.08,16.08,16.08,16.08
JAO,u2010,7500C,12/31/2009,0,2143,0
JAO,U2010,7500P,01/04/2010,5.8,5.8,5.8,5.8
JAO,u2010,7500P,12/31/2009,0,2025,0
JAO,U2010,7550C,01/04/2010,15.75,15.75,15.75,15.75
JAO,u2010,7550C,12/31/2009,0,165,0
JAO,U2010,7550P,01/04/2010,5.97,5.97,5.97,5.97
JAO,u2010,7550P,12/31/2009,0,55,0
JAO,U2010,7600C,01/04/2010,15.42,15.42,15.42,15.42
JAO,u2010,7600C,12/31/2009,0,555,0
JAO,U2010,7600P,01/04/2010,6.14,6.14,6.14,6.14
JAO,u2010,7600P,12/31/2009,0,175,0
JAO,U2010,7650C,01/04/2010,15.1,15.1,15.1,15.1
JAO,u2010,7650C,12/31/2009,0,1537,0
JAO,U2010,7675C,01/04/2010,14.96,14.96,14.96,14.96
JAO,u2010,7675C,12/31/2009,0,1,0
JAO,U2010,7700C,01/04/2010,14.78,14.78,14.78,14.78
JAO,u2010,7700C,12/31/2009,0,550,0
JAO,U2010,7700P,01/04/2010,6.49,6.49,6.49,6.49
JAO,u2010,7700P,12/31/2009,0,300,0
JAO,U2010,7750C,01/04/2010,14.46,14.46,14.46,14.46
JAO,u2010,7750C,12/31/2009,0,220,0
JAO,U2010,7800C,01/04/2010,14.15,14.15,14.15,14.15
JAO,u2010,7800C,12/31/2009,0,685,0
JAO,U2010,7800P,01/04/2010,6.85,6.85,6.85,6.85
JAO,u2010,7800P,12/31/2009,0,25,0
JAO,U2010,7850C,01/04/2010,13.83,13.83,13.83,13.83
JAO,u2010,7850C,12/31/2009,0,675,0
JAO,U2010,7850P,01/04/2010,7.04,7.04,7.04,7.04
JAO,u2010,7850P,12/31/2009,0,50,0
JAO,U2010,7900C,01/04/2010,13.53,13.53,13.53,13.53
JAO,u2010,7900C,12/31/2009,0,641,0
JAO,U2010,7900P,01/04/2010,7.23,7.23,7.23,7.23
JAO,u2010,7900P,12/31/2009,0,200,0
JAO,U2010,7950C,01/04/2010,13.22,13.22,13.22,13.22
JAO,u2010,7950C,12/31/2009,0,65,0
JAO,U2010,7950P,01/04/2010,7.42,7.42,7.42,7.42
JAO,u2010,7950P,12/31/2009,0,50,0
JAO,U2010,8000C,01/04/2010,12.92,12.92,12.92,12.92
JAO,u2010,8000C,12/31/2009,0,1951,0
JAO,U2010,8000P,01/04/2010,7.62,7.62,7.62,7.62
JAO,u2010,8000P,12/31/2009,0,1204,0
JAO,U2010,8040C,01/04/2010,12.68,12.68,12.68,12.68
JAO,u2010,8040C,12/31/2009,0,40,0
JAO,U2010,8050C,01/04/2010,12.62,12.62,12.62,12.62
JAO,u2010,8050C,12/31/2009,0,50,0
JAO,U2010,8100C,01/04/2010,12.34,12.34,12.34,12.34
JAO,u2010,8100C,12/31/2009,0,110,0
JAO,U2010,8100P,01/04/2010,8.03,8.03,8.03,8.03
JAO,u2010,8100P,12/31/2009,0,20,0
JAO,U2010,8150C,01/04/2010,12.06,12.06,12.06,12.06
JAO,u2010,8150C,12/31/2009,0,225,0
JAO,U2010,8175C,01/04/2010,11.93,11.93,11.93,11.93
JAO,u2010,8175C,12/31/2009,0,50,0
JAO,U2010,8200C,01/04/2010,11.78,11.78,11.78,11.78
JAO,u2010,8200C,12/31/2009,0,415,0
JAO,U2010,8200P,01/04/2010,8.46,8.46,8.46,8.46
JAO,u2010,8200P,12/31/2009,0,52,0
JAO,U2010,8300C,01/04/2010,11.23,11.23,11.23,11.23
JAO,u2010,8300C,12/31/2009,0,423,0
JAO,U2010,8300P,01/04/2010,8.91,8.91,8.91,8.91
JAO,u2010,8300P,12/31/2009,0,50,0
JAO,U2010,8350C,01/04/2010,10.96,10.96,10.96,10.96
JAO,u2010,8350C,12/31/2009,0,128,0
JAO,U2010,8400C,01/04/2010,10.7,10.7,10.7,10.7
JAO,u2010,8400C,12/31/2009,0,522,0
JAO,U2010,8400P,01/04/2010,9.37,9.37,9.37,9.37
JAO,u2010,8400P,12/31/2009,0,220,0
JAO,U2010,8450C,01/04/2010,10.44,10.44,10.44,10.44
JAO,u2010,8450C,12/31/2009,0,340,0
JAO,U2010,8450P,01/04/2010,9.61,9.61,9.61,9.61
JAO,u2010,8450P,12/31/2009,0,200,0
JAO,U2010,8500C,01/04/2010,10.18,10.18,10.18,10.18
JAO,u2010,8500C,12/31/2009,0,2754,25
JAO,U2010,8500P,01/04/2010,9.85,9.85,9.85,9.85
JAO,u2010,8500P,12/31/2009,0,375,0
JAO,U2010,8525C,01/04/2010,10.07,10.07,10.07,10.07
JAO,u2010,8525C,12/31/2009,0,25,0
JAO,U2010,8550C,01/04/2010,9.96,9.96,9.96,9.96
JAO,u2010,8550C,12/31/2009,0,335,0
JAO,U2010,8600C,01/04/2010,9.72,9.72,9.72,9.72
JAO,u2010,8600C,12/31/2009,0,132,0
JAO,U2010,8600P,01/04/2010,10.39,10.39,10.39,10.39
JAO,u2010,8600P,12/31/2009,0,25,0
JAO,U2010,8650C,01/04/2010,9.49,9.49,9.49,9.49
JAO,u2010,8650C,12/31/2009,0,140,0
JAO,U2010,8700C,01/04/2010,9.25,9.25,9.25,9.25
JAO,u2010,8700C,12/31/2009,0,275,0
JAO,U2010,8750C,01/04/2010,9.03,9.03,9.03,9.03
JAO,u2010,8750C,12/31/2009,0,13,0
JAO,U2010,8750P,01/04/2010,11.19,11.19,11.19,11.19
JAO,u2010,8750P,12/31/2009,0,100,0
JAO,U2010,8790C,01/04/2010,8.84,8.84,8.84,8.84
JAO,u2010,8790C,12/31/2009,0,25,0
JAO,U2010,8850C,01/04/2010,8.58,8.58,8.58,8.58
JAO,u2010,8850C,12/31/2009,0,290,0
JAO,U2010,8860C,01/04/2010,8.54,8.54,8.54,8.54
JAO,u2010,8860C,12/31/2009,0,25,0
JAO,U2010,8900C,01/04/2010,8.37,8.37,8.37,8.37
JAO,u2010,8900C,12/31/2009,0,10,0
JAO,U2010,8900P,01/04/2010,12.02,12.02,12.02,12.02
JAO,u2010,8900P,12/31/2009,0,50,0
JAO,U2010,9000C,01/04/2010,7.95,7.95,7.95,7.95
JAO,u2010,9000C,12/31/2009,0,2853,0
JAO,U2010,9000P,01/04/2010,12.59,12.59,12.59,12.59
JAO,u2010,9000P,12/31/2009,0,185,0
JAO,U2010,9050C,01/04/2010,7.74,7.74,7.74,7.74
JAO,u2010,9050C,12/31/2009,0,85,0
JAO,U2010,9100C,01/04/2010,7.54,7.54,7.54,7.54
JAO,u2010,9100C,12/31/2009,0,60,0
JAO,U2010,9150C,01/04/2010,7.34,7.34,7.34,7.34
JAO,u2010,9150C,12/31/2009,0,50,0
JAO,U2010,9200C,01/04/2010,7.15,7.15,7.15,7.15
JAO,u2010,9200C,12/31/2009,0,25,0
JAO,U2010,9250C,01/04/2010,6.96,6.96,6.96,6.96
JAO,u2010,9250C,12/31/2009,0,25,0
JAO,U2010,9300C,01/04/2010,6.77,6.77,6.77,6.77
JAO,u2010,9300C,12/31/2009,0,253,0
JAO,U2010,9350C,01/04/2010,6.58,6.58,6.58,6.58
JAO,u2010,9350C,12/31/2009,0,35,0
JAO,U2010,9400C,01/04/2010,6.41,6.41,6.41,6.41
JAO,u2010,9400C,12/31/2009,0,35,0
JAO,U2010,9500C,01/04/2010,6.08,6.08,6.08,6.08
JAO,u2010,9500C,12/31/2009,30,1192,0
JAO,U2010,9500P,01/04/2010,15.71,15.71,15.71,15.71
JAO,u2010,9500P,12/31/2009,0,100,0
JAO,U2010,9750C,01/04/2010,5.31,5.31,5.31,5.31
JAO,u2010,9750C,12/31/2009,0,37,0
JAO,U2010,9800C,01/04/2010,5.16,5.16,5.16,5.16
JAO,u2010,9800C,12/31/2009,0,175,0
JAO,U2010,9850C,01/04/2010,5.02,5.02,5.02,5.02
JAO,u2010,9850C,12/31/2009,0,2,0
JAO,U2010,9900C,01/04/2010,4.88,4.88,4.88,4.88
JAO,u2010,9900C,12/31/2009,0,60,0
JAO,U2010,9950C,01/04/2010,4.75,4.75,4.75,4.75
JAO,u2010,9950C,12/31/2009,0,75,0
JAO,U2010,9960P,01/04/2010,18.93,18.93,18.93,18.93
JAO,u2010,9960P,12/31/2009,0,25,0
JAO,U2010,9980C,01/04/2010,4.66,4.66,4.66,4.66
JAO,u2010,9980C,12/31/2009,0,67,0
JAO,U2010,10000C,01/04/2010,4.61,4.61,4.61,4.61
JAO,u2010,10000C,12/31/2009,0,3024,0
JAO,U2010,10000P,01/04/2010,19.22,19.22,19.22,19.22
JAO,u2010,10000P,12/31/2009,0,260,0
JAO,U2010,10050C,01/04/2010,4.48,4.48,4.48,4.48
JAO,u2010,10050C,12/31/2009,0,50,0
JAO,U2010,10100C,01/04/2010,4.36,4.36,4.36,4.36
JAO,u2010,10100C,12/31/2009,0,60,0
JAO,U2010,10150C,01/04/2010,4.23,4.23,4.23,4.23
JAO,u2010,10150C,12/31/2009,0,20,0
JAO,U2010,10200C,01/04/2010,4.13,4.13,4.13,4.13
JAO,u2010,10200C,12/31/2009,0,180,0
JAO,U2010,10250C,01/04/2010,4.03,4.03,4.03,4.03
JAO,u2010,10250C,12/31/2009,0,40,0
JAO,U2010,10275P,01/04/2010,21.33,21.33,21.33,21.33
JAO,u2010,10275P,12/31/2009,0,50,0
JAO,U2010,10300C,01/04/2010,3.93,3.93,3.93,3.93
JAO,u2010,10300C,12/31/2009,0,125,0
JAO,U2010,10400C,01/04/2010,3.74,3.74,3.74,3.74
JAO,u2010,10400C,12/31/2009,0,12,0
JAO,U2010,10500C,01/04/2010,3.56,3.56,3.56,3.56
JAO,u2010,10500C,12/31/2009,0,1083,33
JAO,U2010,10500P,01/04/2010,23.14,23.14,23.14,23.14
JAO,u2010,10500P,12/31/2009,0,100,0
JAO,U2010,10550C,01/04/2010,3.48,3.48,3.48,3.48
JAO,u2010,10550C,12/31/2009,0,100,0
JAO,U2010,10600C,01/04/2010,3.39,3.39,3.39,3.39
JAO,u2010,10600C,12/31/2009,0,256,0
JAO,U2010,10600P,01/04/2010,23.97,23.97,23.97,23.97
JAO,u2010,10600P,12/31/2009,0,50,0
JAO,U2010,10650C,01/04/2010,3.31,3.31,3.31,3.31
JAO,u2010,10650C,12/31/2009,0,25,0
JAO,U2010,10700C,01/04/2010,3.23,3.23,3.23,3.23
JAO,u2010,10700C,12/31/2009,0,70,0
JAO,U2010,10700P,01/04/2010,24.8,24.8,24.8,24.8
JAO,U2010,10750P,01/04/2010,25.22,25.22,25.22,25.22
JAO,u2010,10750P,12/31/2009,0,25,0
JAO,U2010,10800C,01/04/2010,3.07,3.07,3.07,3.07
JAO,u2010,10800C,12/31/2009,0,240,0
JAO,U2010,10850C,01/04/2010,3,3,3,3
JAO,u2010,10850C,12/31/2009,0,75,0
JAO,U2010,10940C,01/04/2010,2.87,2.87,2.87,2.87
JAO,u2010,10940C,12/31/2009,0,15,0
JAO,U2010,11000C,01/04/2010,2.79,2.79,2.79,2.79
JAO,u2010,11000C,12/31/2009,0,2385,0
JAO,U2010,11000P,01/04/2010,27.34,27.34,27.34,27.34
JAO,u2010,11000P,12/31/2009,0,25,0
JAO,U2010,11500C,01/04/2010,2.18,2.18,2.18,2.18
JAO,u2010,11500C,12/31/2009,0,1325,0
JAO,U2010,11700C,01/04/2010,1.98,1.98,1.98,1.98
JAO,u2010,11700C,12/31/2009,0,25,0
JAO,U2010,11800C,01/04/2010,1.88,1.88,1.88,1.88
JAO,u2010,11800C,12/31/2009,0,35,0
JAO,U2010,11850C,01/04/2010,1.84,1.84,1.84,1.84
JAO,u2010,11850C,12/31/2009,0,25,0
JAO,U2010,11950C,01/04/2010,1.75,1.75,1.75,1.75
JAO,u2010,11950C,12/31/2009,0,25,0
JAO,U2010,12000C,01/04/2010,1.71,1.71,1.71,1.71
JAO,u2010,12000C,12/31/2009,0,1335,25
JAO,U2010,12000P,01/04/2010,36.22,36.22,36.22,36.22
JAO,u2010,12000P,12/31/2009,0,50,0
JAO,U2010,12100C,01/04/2010,1.63,1.63,1.63,1.63
JAO,u2010,12100C,12/31/2009,0,35,0
JAO,U2010,12200C,01/04/2010,1.55,1.55,1.55,1.55
JAO,u2010,12200C,12/31/2009,0,10,0
JAO,U2010,12400C,01/04/2010,1.41,1.41,1.41,1.41
JAO,u2010,12400C,12/31/2009,0,50,0
JAO,U2010,12500C,01/04/2010,1.34,1.34,1.34,1.34
JAO,u2010,12500C,12/31/2009,0,900,0
JAO,U2010,12550C,01/04/2010,1.31,1.31,1.31,1.31
JAO,u2010,12550C,12/31/2009,0,25,0
JAO,U2010,12600C,01/04/2010,1.28,1.28,1.28,1.28
JAO,u2010,12600C,12/31/2009,0,75,0
JAO,U2010,12650C,01/04/2010,1.25,1.25,1.25,1.25
JAO,u2010,12650C,12/31/2009,0,25,0
JAO,U2010,12750C,01/04/2010,1.19,1.19,1.19,1.19
JAO,u2010,12750C,12/31/2009,0,25,0
JAO,U2010,12800C,01/04/2010,1.16,1.16,1.16,1.16
JAO,u2010,12800C,12/31/2009,0,25,0
JAO,U2010,12850C,01/04/2010,1.13,1.13,1.13,1.13
JAO,u2010,12850C,12/31/2009,0,50,0
JAO,U2010,12900C,01/04/2010,1.11,1.11,1.11,1.11
JAO,u2010,12900C,12/31/2009,0,25,0
JAO,U2010,13000C,01/04/2010,1.06,1.06,1.06,1.06
JAO,u2010,13000C,12/31/2009,0,827,110
JAO,U2010,13100C,01/04/2010,1.01,1.01,1.01,1.01
JAO,u2010,13100C,12/31/2009,0,20,0
JAO,U2010,13150C,01/04/2010,0.98,0.98,0.98,0.98
JAO,u2010,13150C,12/31/2009,0,25,0
JAO,U2010,13300C,01/04/2010,0.92,0.92,0.92,0.92
JAO,u2010,13300C,12/31/2009,0,25,0
JAO,U2010,13450P,01/04/2010,49.8,49.8,49.8,49.8
JAO,u2010,13450P,12/31/2009,0,50,0
JAO,U2010,13500C,01/04/2010,0.84,0.84,0.84,0.84
JAO,u2010,13500C,12/31/2009,0,266,0
JAO,U2010,13500P,01/04/2010,50.28,50.28,50.28,50.28
JAO,u2010,13500P,12/31/2009,0,50,0
JAO,U2010,13800C,01/04/2010,0.73,0.73,0.73,0.73
JAO,u2010,13800C,12/31/2009,0,20,0
JAO,U2010,14000C,01/04/2010,0.66,0.66,0.66,0.66
JAO,u2010,14000C,12/31/2009,0,725,0
JAO,U2010,15000C,01/04/2010,0.43,0.43,0.43,0.43
JAO,u2010,15000C,12/31/2009,0,566,0
JAO,U2010,16000C,01/04/2010,0.28,0.28,0.28,0.28
JAO,u2010,16000C,12/31/2009,0,200,0
JAO,U2010,17000C,01/04/2010,0.19,0.19,0.19,0.19
JAO,u2010,17000C,12/31/2009,0,200,0
JAO,U2010,17500C,01/04/2010,0.15,0.15,0.15,0.15
JAO,u2010,17500C,12/31/2009,0,75,0
JAO,U2010,18000C,01/04/2010,0.13,0.13,0.13,0.13
JAO,u2010,18000C,12/31/2009,0,525,0
JAO,U2010,19000C,01/04/2010,0.09,0.09,0.09,0.09
JAO,u2010,19000C,12/31/2009,0,80,0
JAO,U2010,19500C,01/04/2010,0.08,0.08,0.08,0.08
JAO,u2010,19500C,12/31/2009,0,80,0
JAO,U2010,20000C,01/04/2010,0.07,0.07,0.07,0.07
JAO,u2010,20000C,12/31/2009,0,100,0
JAO,V2010,2500P,01/04/2010,0.02,0.02,0.02,0.02
JAO,v2010,2500P,12/31/2009,0,30,0
JAO,V2010,3000P,01/04/2010,0.05,0.05,0.05,0.05
JAO,v2010,3000P,12/31/2009,0,275,0
JAO,V2010,3300P,01/04/2010,0.1,0.1,0.1,0.1
JAO,v2010,3300P,12/31/2009,0,75,0
JAO,V2010,3500P,01/04/2010,0.14,0.14,0.14,0.14
JAO,v2010,3500P,12/31/2009,0,500,0
JAO,V2010,3800P,01/04/2010,0.22,0.22,0.22,0.22
JAO,v2010,3800P,12/31/2009,0,150,0
JAO,V2010,4000P,01/04/2010,0.3,0.3,0.3,0.3
JAO,v2010,4000P,12/31/2009,0,1550,0
JAO,V2010,4200P,01/04/2010,0.39,0.39,0.39,0.39
JAO,v2010,4200P,12/31/2009,0,35,0
JAO,V2010,4500P,01/04/2010,0.56,0.56,0.56,0.56
JAO,v2010,4500P,12/31/2009,0,2202,0
JAO,V2010,4710P,01/04/2010,0.7,0.7,0.7,0.7
JAO,v2010,4710P,12/31/2009,0,75,0
JAO,V2010,4800P,01/04/2010,0.78,0.78,0.78,0.78
JAO,v2010,4800P,12/31/2009,0,150,0
JAO,V2010,5000P,01/04/2010,0.96,0.96,0.96,0.96
JAO,v2010,5000P,12/31/2009,0,4484,0
JAO,V2010,5200C,01/04/2010,34.7,34.7,34.7,34.7
JAO,v2010,5200C,12/31/2009,0,65,0
JAO,V2010,5200P,01/04/2010,1.17,1.17,1.17,1.17
JAO,v2010,5200P,12/31/2009,0,310,0
JAO,V2010,5250C,01/04/2010,34.26,34.26,34.26,34.26
JAO,v2010,5250C,12/31/2009,0,200,0
JAO,V2010,5250P,01/04/2010,1.23,1.23,1.23,1.23
JAO,v2010,5250P,12/31/2009,0,3,0
JAO,V2010,5300P,01/04/2010,1.29,1.29,1.29,1.29
JAO,v2010,5300P,12/31/2009,0,75,0
JAO,V2010,5400C,01/04/2010,32.95,32.95,32.95,32.95
JAO,v2010,5400C,12/31/2009,0,800,0
JAO,V2010,5400P,01/04/2010,1.41,1.41,1.41,1.41
JAO,v2010,5400P,12/31/2009,0,165,0
JAO,V2010,5450C,01/04/2010,32.52,32.52,32.52,32.52
JAO,v2010,5450C,12/31/2009,0,250,0
JAO,V2010,5500C,01/04/2010,32.09,32.09,32.09,32.09
JAO,v2010,5500C,12/31/2009,0,100,0
JAO,V2010,5500P,01/04/2010,1.54,1.54,1.54,1.54
JAO,v2010,5500P,12/31/2009,0,3323,0
JAO,V2010,5600C,01/04/2010,31.23,31.23,31.23,31.23
JAO,v2010,5600C,12/31/2009,0,150,0
JAO,V2010,5600P,01/04/2010,1.68,1.68,1.68,1.68
JAO,v2010,5600P,12/31/2009,0,210,0
JAO,V2010,5650C,01/04/2010,30.81,30.81,30.81,30.81
JAO,v2010,5650C,12/31/2009,0,167,0
JAO,V2010,5650P,01/04/2010,1.75,1.75,1.75,1.75
JAO,v2010,5650P,12/31/2009,0,12,0
JAO,V2010,5700C,01/04/2010,30.39,30.39,30.39,30.39
JAO,v2010,5700C,12/31/2009,0,305,0
JAO,V2010,5700P,01/04/2010,1.83,1.83,1.83,1.83
JAO,v2010,5700P,12/31/2009,0,303,0
JAO,V2010,5750C,01/04/2010,29.97,29.97,29.97,29.97
JAO,v2010,5750C,12/31/2009,0,365,0
JAO,V2010,5800C,01/04/2010,29.55,29.55,29.55,29.55
JAO,v2010,5800C,12/31/2009,0,310,0
JAO,V2010,5800P,01/04/2010,1.98,1.98,1.98,1.98
JAO,v2010,5800P,12/31/2009,0,560,0
JAO,V2010,5850C,01/04/2010,29.13,29.13,29.13,29.13
JAO,v2010,5850C,12/31/2009,0,300,0
JAO,V2010,5900C,01/04/2010,28.72,28.72,28.72,28.72
JAO,v2010,5900C,12/31/2009,0,200,0
JAO,V2010,5900P,01/04/2010,2.15,2.15,2.15,2.15
JAO,v2010,5900P,12/31/2009,0,100,0
JAO,V2010,5935C,01/04/2010,28.43,28.43,28.43,28.43
JAO,v2010,5935C,12/31/2009,0,100,0
JAO,V2010,5950C,01/04/2010,28.31,28.31,28.31,28.31
JAO,v2010,5950C,12/31/2009,0,590,0
JAO,V2010,5950P,01/04/2010,2.23,2.23,2.23,2.23
JAO,v2010,5950P,12/31/2009,0,25,0
JAO,V2010,6000C,01/04/2010,27.9,27.9,27.9,27.9
JAO,v2010,6000C,12/31/2009,0,970,0
JAO,V2010,6000P,01/04/2010,2.32,2.32,2.32,2.32
JAO,v2010,6000P,12/31/2009,0,3370,0
JAO,V2010,6050C,01/04/2010,27.5,27.5,27.5,27.5
JAO,v2010,6050C,12/31/2009,0,260,0
JAO,V2010,6050P,01/04/2010,2.41,2.41,2.41,2.41
JAO,v2010,6050P,12/31/2009,0,25,0
JAO,V2010,6100C,01/04/2010,27.09,27.09,27.09,27.09
JAO,v2010,6100C,12/31/2009,0,300,0
JAO,V2010,6100P,01/04/2010,2.51,2.51,2.51,2.51
JAO,v2010,6100P,12/31/2009,0,175,0
JAO,V2010,6125C,01/04/2010,26.88,26.88,26.88,26.88
JAO,v2010,6125C,12/31/2009,0,25,0
JAO,V2010,6150C,01/04/2010,26.69,26.69,26.69,26.69
JAO,v2010,6150C,12/31/2009,0,50,0
JAO,V2010,6180C,01/04/2010,26.44,26.44,26.44,26.44
JAO,v2010,6180C,12/31/2009,0,25,0
JAO,V2010,6200C,01/04/2010,26.29,26.29,26.29,26.29
JAO,v2010,6200C,12/31/2009,0,510,0
JAO,V2010,6200P,01/04/2010,2.7,2.7,2.7,2.7
JAO,v2010,6200P,12/31/2009,0,257,0
JAO,V2010,6250C,01/04/2010,25.9,25.9,25.9,25.9
JAO,v2010,6250C,12/31/2009,0,255,0
JAO,V2010,6250P,01/04/2010,2.8,2.8,2.8,2.8
JAO,v2010,6250P,12/31/2009,0,10,0
JAO,V2010,6300C,01/04/2010,25.5,25.5,25.5,25.5
JAO,v2010,6300C,12/31/2009,0,455,0
JAO,V2010,6300P,01/04/2010,2.91,2.91,2.91,2.91
JAO,v2010,6300P,12/31/2009,25,200,0
JAO,V2010,6350C,01/04/2010,25.11,25.11,25.11,25.11
JAO,v2010,6350C,12/31/2009,0,25,0
JAO,V2010,6400C,01/04/2010,24.72,24.72,24.72,24.72
JAO,v2010,6400C,12/31/2009,0,320,0
JAO,V2010,6400P,01/04/2010,3.12,3.12,3.12,3.12
JAO,v2010,6400P,12/31/2009,0,175,0
JAO,V2010,6450C,01/04/2010,24.34,24.34,24.34,24.34
JAO,v2010,6450C,12/31/2009,0,50,0
JAO,V2010,6500C,01/04/2010,23.95,23.95,23.95,23.95
JAO,v2010,6500C,12/31/2009,0,1184,0
JAO,V2010,6500P,01/04/2010,3.35,3.35,3.35,3.35
JAO,v2010,6500P,12/31/2009,30,3628,35
JAO,V2010,6550C,01/04/2010,23.57,23.57,23.57,23.57
JAO,v2010,6550C,12/31/2009,0,125,0
JAO,V2010,6600C,01/04/2010,23.19,23.19,23.19,23.19
JAO,v2010,6600C,12/31/2009,0,225,0
JAO,V2010,6600P,01/04/2010,3.58,3.58,3.58,3.58
JAO,v2010,6600P,12/31/2009,0,225,0
JAO,V2010,6650P,01/04/2010,3.7,3.7,3.7,3.7
JAO,v2010,6650P,12/31/2009,0,300,0
JAO,V2010,6700C,01/04/2010,22.44,22.44,22.44,22.44
JAO,v2010,6700C,12/31/2009,0,780,0
JAO,V2010,6700P,01/04/2010,3.82,3.82,3.82,3.82
JAO,v2010,6700P,12/31/2009,0,250,0
JAO,V2010,6725C,01/04/2010,22.24,22.24,22.24,22.24
JAO,v2010,6725C,12/31/2009,0,25,0
JAO,V2010,6750C,01/04/2010,22.07,22.07,22.07,22.07
JAO,v2010,6750C,12/31/2009,0,125,0
JAO,V2010,6800C,01/04/2010,21.7,21.7,21.7,21.7
JAO,v2010,6800C,12/31/2009,0,250,0
JAO,V2010,6800P,01/04/2010,4.08,4.08,4.08,4.08
JAO,v2010,6800P,12/31/2009,0,650,0
JAO,V2010,6850C,01/04/2010,21.34,21.34,21.34,21.34
JAO,v2010,6850C,12/31/2009,0,250,0
JAO,V2010,6875C,01/04/2010,21.14,21.14,21.14,21.14
JAO,v2010,6875C,12/31/2009,0,75,0
JAO,V2010,6900C,01/04/2010,20.97,20.97,20.97,20.97
JAO,v2010,6900C,12/31/2009,0,412,0
JAO,V2010,6900P,01/04/2010,4.34,4.34,4.34,4.34
JAO,v2010,6900P,12/31/2009,0,25,0
JAO,V2010,6950C,01/04/2010,20.61,20.61,20.61,20.61
JAO,v2010,6950C,12/31/2009,0,75,0
JAO,V2010,7000C,01/04/2010,20.25,20.25,20.25,20.25
JAO,v2010,7000C,12/31/2009,0,1009,0
JAO,V2010,7000P,01/04/2010,4.62,4.62,4.62,4.62
JAO,v2010,7000P,12/31/2009,0,3290,0
JAO,V2010,7050C,01/04/2010,19.9,19.9,19.9,19.9
JAO,v2010,7050C,12/31/2009,0,225,0
JAO,V2010,7050P,01/04/2010,4.76,4.76,4.76,4.76
JAO,v2010,7050P,12/31/2009,0,10,0
JAO,V2010,7075P,01/04/2010,4.82,4.82,4.82,4.82
JAO,v2010,7075P,12/31/2009,0,25,0
JAO,V2010,7100C,01/04/2010,19.55,19.55,19.55,19.55
JAO,v2010,7100C,12/31/2009,0,250,0
JAO,V2010,7100P,01/04/2010,4.9,4.9,4.9,4.9
JAO,v2010,7100P,12/31/2009,0,36,0
JAO,V2010,7150C,01/04/2010,19.2,19.2,19.2,19.2
JAO,v2010,7150C,12/31/2009,0,50,0
JAO,V2010,7150P,01/04/2010,5.05,5.05,5.05,5.05
JAO,v2010,7150P,12/31/2009,0,54,0
JAO,V2010,7200C,01/04/2010,18.85,18.85,18.85,18.85
JAO,v2010,7200C,12/31/2009,0,300,0
JAO,V2010,7200P,01/04/2010,5.2,5.2,5.2,5.2
JAO,v2010,7200P,12/31/2009,0,143,0
JAO,V2010,7250C,01/04/2010,18.51,18.51,18.51,18.51
JAO,v2010,7250C,12/31/2009,0,2,0
JAO,V2010,7250P,01/04/2010,5.36,5.36,5.36,5.36
JAO,v2010,7250P,12/31/2009,0,3,0
JAO,V2010,7280P,01/04/2010,5.44,5.44,5.44,5.44
JAO,v2010,7280P,12/31/2009,0,30,0
JAO,V2010,7300C,01/04/2010,18.17,18.17,18.17,18.17
JAO,v2010,7300C,12/31/2009,0,777,0
JAO,V2010,7300P,01/04/2010,5.51,5.51,5.51,5.51
JAO,v2010,7300P,12/31/2009,0,325,0
JAO,V2010,7340C,01/04/2010,17.89,17.89,17.89,17.89
JAO,v2010,7340C,12/31/2009,0,50,0
JAO,V2010,7350C,01/04/2010,17.83,17.83,17.83,17.83
JAO,v2010,7350C,12/31/2009,0,375,0
JAO,V2010,7375C,01/04/2010,17.64,17.64,17.64,17.64
JAO,v2010,7375C,12/31/2009,0,1,0
JAO,V2010,7400C,01/04/2010,17.49,17.49,17.49,17.49
JAO,v2010,7400C,12/31/2009,0,1445,0
JAO,V2010,7400P,01/04/2010,5.83,5.83,5.83,5.83
JAO,v2010,7400P,12/31/2009,0,345,0
JAO,V2010,7450C,01/04/2010,17.16,17.16,17.16,17.16
JAO,v2010,7450C,12/31/2009,0,575,0
JAO,V2010,7450P,01/04/2010,5.99,5.99,5.99,5.99
JAO,v2010,7450P,12/31/2009,0,25,0
JAO,V2010,7500C,01/04/2010,16.82,16.82,16.82,16.82
JAO,v2010,7500C,12/31/2009,0,2143,0
JAO,V2010,7500P,01/04/2010,6.16,6.16,6.16,6.16
JAO,v2010,7500P,12/31/2009,0,1550,0
JAO,V2010,7550C,01/04/2010,16.49,16.49,16.49,16.49
JAO,v2010,7550C,12/31/2009,0,165,0
JAO,V2010,7550P,01/04/2010,6.32,6.32,6.32,6.32
JAO,v2010,7550P,12/31/2009,0,55,0
JAO,V2010,7600C,01/04/2010,16.17,16.17,16.17,16.17
JAO,v2010,7600C,12/31/2009,0,1055,0
JAO,V2010,7600P,01/04/2010,6.49,6.49,6.49,6.49
JAO,v2010,7600P,12/31/2009,0,175,0
JAO,V2010,7650C,01/04/2010,15.84,15.84,15.84,15.84
JAO,v2010,7650C,12/31/2009,0,387,0
JAO,V2010,7675C,01/04/2010,15.66,15.66,15.66,15.66
JAO,v2010,7675C,12/31/2009,0,1,0
JAO,V2010,7700C,01/04/2010,15.52,15.52,15.52,15.52
JAO,v2010,7700C,12/31/2009,0,550,0
JAO,V2010,7700P,01/04/2010,6.84,6.84,6.84,6.84
JAO,v2010,7700P,12/31/2009,0,250,0
JAO,V2010,7750C,01/04/2010,15.2,15.2,15.2,15.2
JAO,v2010,7750C,12/31/2009,0,314,0
JAO,V2010,7800C,01/04/2010,14.89,14.89,14.89,14.89
JAO,v2010,7800C,12/31/2009,0,650,0
JAO,V2010,7800P,01/04/2010,7.2,7.2,7.2,7.2
JAO,v2010,7800P,12/31/2009,0,25,0
JAO,V2010,7850C,01/04/2010,14.58,14.58,14.58,14.58
JAO,v2010,7850C,12/31/2009,0,700,0
JAO,V2010,7850P,01/04/2010,7.39,7.39,7.39,7.39
JAO,v2010,7850P,12/31/2009,0,50,0
JAO,V2010,7900C,01/04/2010,14.27,14.27,14.27,14.27
JAO,v2010,7900C,12/31/2009,0,286,0
JAO,V2010,7900P,01/04/2010,7.58,7.58,7.58,7.58
JAO,v2010,7900P,12/31/2009,0,200,0
JAO,V2010,7950C,01/04/2010,13.96,13.96,13.96,13.96
JAO,v2010,7950C,12/31/2009,0,65,0
JAO,V2010,7950P,01/04/2010,7.77,7.77,7.77,7.77
JAO,v2010,7950P,12/31/2009,0,50,0
JAO,V2010,8000C,01/04/2010,13.66,13.66,13.66,13.66
JAO,v2010,8000C,12/31/2009,0,2231,0
JAO,V2010,8000P,01/04/2010,7.96,7.96,7.96,7.96
JAO,v2010,8000P,12/31/2009,0,1169,0
JAO,V2010,8050C,01/04/2010,13.36,13.36,13.36,13.36
JAO,v2010,8050C,12/31/2009,0,125,0
JAO,V2010,8100C,01/04/2010,13.07,13.07,13.07,13.07
JAO,v2010,8100C,12/31/2009,0,110,0
JAO,V2010,8100P,01/04/2010,8.36,8.36,8.36,8.36
JAO,v2010,8100P,12/31/2009,0,20,0
JAO,V2010,8150C,01/04/2010,12.78,12.78,12.78,12.78
JAO,v2010,8150C,12/31/2009,0,225,0
JAO,V2010,8175C,01/04/2010,12.62,12.62,12.62,12.62
JAO,v2010,8175C,12/31/2009,0,50,0
JAO,V2010,8200C,01/04/2010,12.5,12.5,12.5,12.5
JAO,v2010,8200C,12/31/2009,0,336,0
JAO,V2010,8200P,01/04/2010,8.79,8.79,8.79,8.79
JAO,v2010,8200P,12/31/2009,0,52,0
JAO,V2010,8250C,01/04/2010,12.22,12.22,12.22,12.22
JAO,v2010,8250C,12/31/2009,0,50,0
JAO,V2010,8300C,01/04/2010,11.95,11.95,11.95,11.95
JAO,v2010,8300C,12/31/2009,0,309,0
JAO,V2010,8300P,01/04/2010,9.24,9.24,9.24,9.24
JAO,v2010,8300P,12/31/2009,0,50,0
JAO,V2010,8350C,01/04/2010,11.68,11.68,11.68,11.68
JAO,v2010,8350C,12/31/2009,0,128,0
JAO,V2010,8400C,01/04/2010,11.41,11.41,11.41,11.41
JAO,v2010,8400C,12/31/2009,0,522,0
JAO,V2010,8400P,01/04/2010,9.69,9.69,9.69,9.69
JAO,v2010,8400P,12/31/2009,0,220,0
JAO,V2010,8450C,01/04/2010,11.15,11.15,11.15,11.15
JAO,v2010,8450C,12/31/2009,0,356,0
JAO,V2010,8450P,01/04/2010,9.93,9.93,9.93,9.93
JAO,v2010,8450P,12/31/2009,0,200,0
JAO,V2010,8500C,01/04/2010,10.89,10.89,10.89,10.89
JAO,v2010,8500C,12/31/2009,0,2691,25
JAO,V2010,8500P,01/04/2010,10.16,10.16,10.16,10.16
JAO,v2010,8500P,12/31/2009,0,385,0
JAO,V2010,8525C,01/04/2010,10.74,10.74,10.74,10.74
JAO,v2010,8525C,12/31/2009,0,25,0
JAO,V2010,8550C,01/04/2010,10.63,10.63,10.63,10.63
JAO,v2010,8550C,12/31/2009,0,337,0
JAO,V2010,8600C,01/04/2010,10.4,10.4,10.4,10.4
JAO,v2010,8600C,12/31/2009,0,132,0
JAO,V2010,8600P,01/04/2010,10.66,10.66,10.66,10.66
JAO,v2010,8600P,12/31/2009,0,25,0
JAO,V2010,8650C,01/04/2010,10.16,10.16,10.16,10.16
JAO,v2010,8650C,12/31/2009,0,143,0
JAO,V2010,8700C,01/04/2010,9.93,9.93,9.93,9.93
JAO,v2010,8700C,12/31/2009,0,275,0
JAO,V2010,8750C,01/04/2010,9.7,9.7,9.7,9.7
JAO,v2010,8750C,12/31/2009,0,13,0
JAO,V2010,8750P,01/04/2010,11.46,11.46,11.46,11.46
JAO,v2010,8750P,12/31/2009,0,100,0
JAO,V2010,8790C,01/04/2010,9.54,9.54,9.54,9.54
JAO,v2010,8790C,12/31/2009,0,25,0
JAO,V2010,8850C,01/04/2010,9.26,9.26,9.26,9.26
JAO,v2010,8850C,12/31/2009,0,290,0
JAO,V2010,8860C,01/04/2010,9.22,9.22,9.22,9.22
JAO,v2010,8860C,12/31/2009,0,25,0
JAO,V2010,8900C,01/04/2010,9.04,9.04,9.04,9.04
JAO,v2010,8900C,12/31/2009,0,160,0
JAO,V2010,8900P,01/04/2010,12.29,12.29,12.29,12.29
JAO,v2010,8900P,12/31/2009,0,50,0
JAO,V2010,9000C,01/04/2010,8.62,8.62,8.62,8.62
JAO,v2010,9000C,12/31/2009,0,2978,0
JAO,V2010,9000P,01/04/2010,12.86,12.86,12.86,12.86
JAO,v2010,9000P,12/31/2009,0,185,0
JAO,V2010,9050C,01/04/2010,8.41,8.41,8.41,8.41
JAO,v2010,9050C,12/31/2009,0,87,0
JAO,V2010,9100C,01/04/2010,8.21,8.21,8.21,8.21
JAO,v2010,9100C,12/31/2009,0,62,0
JAO,V2010,9150C,01/04/2010,8.01,8.01,8.01,8.01
JAO,v2010,9150C,12/31/2009,0,50,0
JAO,V2010,9200C,01/04/2010,7.81,7.81,7.81,7.81
JAO,v2010,9200C,12/31/2009,0,25,0
JAO,V2010,9250C,01/04/2010,7.62,7.62,7.62,7.62
JAO,v2010,9250C,12/31/2009,0,25,0
JAO,V2010,9300C,01/04/2010,7.43,7.43,7.43,7.43
JAO,v2010,9300C,12/31/2009,0,253,0
JAO,V2010,9350C,01/04/2010,7.24,7.24,7.24,7.24
JAO,v2010,9350C,12/31/2009,0,35,0
JAO,V2010,9400C,01/04/2010,7.06,7.06,7.06,7.06
JAO,v2010,9400C,12/31/2009,0,35,0
JAO,V2010,9500C,01/04/2010,6.71,6.71,6.71,6.71
JAO,v2010,9500C,12/31/2009,30,1407,0
JAO,V2010,9500P,01/04/2010,15.93,15.93,15.93,15.93
JAO,v2010,9500P,12/31/2009,0,100,0
JAO,V2010,9600C,01/04/2010,6.39,6.39,6.39,6.39
JAO,v2010,9600C,12/31/2009,0,100,0
JAO,V2010,9750C,01/04/2010,5.91,5.91,5.91,5.91
JAO,v2010,9750C,12/31/2009,0,37,0
JAO,V2010,9800C,01/04/2010,5.76,5.76,5.76,5.76
JAO,v2010,9800C,12/31/2009,0,175,0
JAO,V2010,9850C,01/04/2010,5.62,5.62,5.62,5.62
JAO,v2010,9850C,12/31/2009,0,2,0
JAO,V2010,9900C,01/04/2010,5.47,5.47,5.47,5.47
JAO,v2010,9900C,12/31/2009,0,60,0
JAO,V2010,9950C,01/04/2010,5.33,5.33,5.33,5.33
JAO,v2010,9950C,12/31/2009,0,75,0
JAO,V2010,9960P,01/04/2010,19.09,19.09,19.09,19.09
JAO,v2010,9960P,12/31/2009,0,25,0
JAO,V2010,9980C,01/04/2010,5.25,5.25,5.25,5.25
JAO,v2010,9980C,12/31/2009,0,67,0
JAO,V2010,10000C,01/04/2010,5.19,5.19,5.19,5.19
JAO,v2010,10000C,12/31/2009,0,3497,0
JAO,V2010,10000P,01/04/2010,19.38,19.38,19.38,19.38
JAO,v2010,10000P,12/31/2009,0,260,0
JAO,V2010,10050C,01/04/2010,5.05,5.05,5.05,5.05
JAO,v2010,10050C,12/31/2009,0,50,0
JAO,V2010,10100C,01/04/2010,4.92,4.92,4.92,4.92
JAO,v2010,10100C,12/31/2009,0,62,0
JAO,V2010,10150C,01/04/2010,4.79,4.79,4.79,4.79
JAO,v2010,10150C,12/31/2009,0,20,0
JAO,V2010,10200C,01/04/2010,4.66,4.66,4.66,4.66
JAO,v2010,10200C,12/31/2009,0,180,0
JAO,V2010,10250C,01/04/2010,4.54,4.54,4.54,4.54
JAO,v2010,10250C,12/31/2009,0,40,0
JAO,V2010,10275P,01/04/2010,21.4,21.4,21.4,21.4
JAO,v2010,10275P,12/31/2009,0,50,0
JAO,V2010,10300C,01/04/2010,4.43,4.43,4.43,4.43
JAO,v2010,10300C,12/31/2009,0,125,0
JAO,V2010,10400C,01/04/2010,4.23,4.23,4.23,4.23
JAO,v2010,10400C,12/31/2009,0,12,0
JAO,V2010,10500C,01/04/2010,4.04,4.04,4.04,4.04
JAO,v2010,10500C,12/31/2009,0,983,33
JAO,V2010,10500P,01/04/2010,23.2,23.2,23.2,23.2
JAO,v2010,10500P,12/31/2009,0,100,0
JAO,V2010,10600C,01/04/2010,3.86,3.86,3.86,3.86
JAO,v2010,10600C,12/31/2009,0,256,0
JAO,V2010,10600P,01/04/2010,24.01,24.01,24.01,24.01
JAO,v2010,10600P,12/31/2009,0,50,0
JAO,V2010,10650C,01/04/2010,3.78,3.78,3.78,3.78
JAO,v2010,10650C,12/31/2009,0,25,0
JAO,V2010,10700C,01/04/2010,3.69,3.69,3.69,3.69
JAO,v2010,10700C,12/31/2009,0,70,0
JAO,V2010,10700P,01/04/2010,24.84,24.84,24.84,24.84
JAO,V2010,10750P,01/04/2010,25.25,25.25,25.25,25.25
JAO,v2010,10750P,12/31/2009,0,25,0
JAO,V2010,10800C,01/04/2010,3.53,3.53,3.53,3.53
JAO,v2010,10800C,12/31/2009,0,243,0
JAO,V2010,10850C,01/04/2010,3.45,3.45,3.45,3.45
JAO,v2010,10850C,12/31/2009,0,75,0
JAO,V2010,10940C,01/04/2010,3.3,3.3,3.3,3.3
JAO,v2010,10940C,12/31/2009,0,10,0
JAO,V2010,11000C,01/04/2010,3.22,3.22,3.22,3.22
JAO,v2010,11000C,12/31/2009,0,2435,0
JAO,V2010,11000P,01/04/2010,27.34,27.34,27.34,27.34
JAO,v2010,11000P,12/31/2009,0,25,0
JAO,V2010,11500C,01/04/2010,2.56,2.56,2.56,2.56
JAO,v2010,11500C,12/31/2009,0,1325,0
JAO,V2010,11700C,01/04/2010,2.34,2.34,2.34,2.34
JAO,v2010,11700C,12/31/2009,0,25,0
JAO,V2010,11800C,01/04/2010,2.24,2.24,2.24,2.24
JAO,v2010,11800C,12/31/2009,0,35,0
JAO,V2010,11850C,01/04/2010,2.19,2.19,2.19,2.19
JAO,v2010,11850C,12/31/2009,0,25,0
JAO,V2010,11950C,01/04/2010,2.09,2.09,2.09,2.09
JAO,v2010,11950C,12/31/2009,0,25,0
JAO,V2010,12000C,01/04/2010,2.04,2.04,2.04,2.04
JAO,v2010,12000C,12/31/2009,0,1385,25
JAO,V2010,12000P,01/04/2010,36.11,36.11,36.11,36.11
JAO,v2010,12000P,12/31/2009,0,50,0
JAO,V2010,12100C,01/04/2010,1.95,1.95,1.95,1.95
JAO,v2010,12100C,12/31/2009,0,35,0
JAO,V2010,12200C,01/04/2010,1.87,1.87,1.87,1.87
JAO,v2010,12200C,12/31/2009,0,10,0
JAO,V2010,12400C,01/04/2010,1.71,1.71,1.71,1.71
JAO,v2010,12400C,12/31/2009,0,50,0
JAO,V2010,12500C,01/04/2010,1.64,1.64,1.64,1.64
JAO,v2010,12500C,12/31/2009,0,800,0
JAO,V2010,12550C,01/04/2010,1.6,1.6,1.6,1.6
JAO,v2010,12550C,12/31/2009,0,25,0
JAO,V2010,12600C,01/04/2010,1.56,1.56,1.56,1.56
JAO,v2010,12600C,12/31/2009,0,75,0
JAO,V2010,12650C,01/04/2010,1.53,1.53,1.53,1.53
JAO,v2010,12650C,12/31/2009,0,25,0
JAO,V2010,12750C,01/04/2010,1.46,1.46,1.46,1.46
JAO,v2010,12750C,12/31/2009,0,25,0
JAO,V2010,12800C,01/04/2010,1.43,1.43,1.43,1.43
JAO,v2010,12800C,12/31/2009,0,25,0
JAO,V2010,12850C,01/04/2010,1.4,1.4,1.4,1.4
JAO,v2010,12850C,12/31/2009,0,50,0
JAO,V2010,12900C,01/04/2010,1.37,1.37,1.37,1.37
JAO,v2010,12900C,12/31/2009,0,25,0
JAO,V2010,13000C,01/04/2010,1.31,1.31,1.31,1.31
JAO,v2010,13000C,12/31/2009,0,827,110
JAO,V2010,13100C,01/04/2010,1.26,1.26,1.26,1.26
JAO,v2010,13100C,12/31/2009,0,20,0
JAO,V2010,13150C,01/04/2010,1.23,1.23,1.23,1.23
JAO,v2010,13150C,12/31/2009,0,25,0
JAO,V2010,13300C,01/04/2010,1.15,1.15,1.15,1.15
JAO,v2010,13300C,12/31/2009,0,25,0
JAO,V2010,13450P,01/04/2010,49.56,49.56,49.56,49.56
JAO,v2010,13450P,12/31/2009,0,50,0
JAO,V2010,13500C,01/04/2010,1.06,1.06,1.06,1.06
JAO,v2010,13500C,12/31/2009,0,266,0
JAO,V2010,13500P,01/04/2010,50.04,50.04,50.04,50.04
JAO,v2010,13500P,12/31/2009,0,50,0
JAO,V2010,13800C,01/04/2010,0.93,0.93,0.93,0.93
JAO,v2010,13800C,12/31/2009,0,20,0
JAO,V2010,14000C,01/04/2010,0.86,0.86,0.86,0.86
JAO,v2010,14000C,12/31/2009,0,725,0
JAO,V2010,15000C,01/04/2010,0.57,0.57,0.57,0.57
JAO,v2010,15000C,12/31/2009,0,641,0
JAO,V2010,16000C,01/04/2010,0.39,0.39,0.39,0.39
JAO,v2010,16000C,12/31/2009,0,200,0
JAO,V2010,17000C,01/04/2010,0.27,0.27,0.27,0.27
JAO,v2010,17000C,12/31/2009,0,200,0
JAO,V2010,17500C,01/04/2010,0.23,0.23,0.23,0.23
JAO,v2010,17500C,12/31/2009,0,75,0
JAO,V2010,18000C,01/04/2010,0.19,0.19,0.19,0.19
JAO,v2010,18000C,12/31/2009,0,525,0
JAO,V2010,19000C,01/04/2010,0.14,0.14,0.14,0.14
JAO,v2010,19000C,12/31/2009,0,80,0
JAO,V2010,19500C,01/04/2010,0.12,0.12,0.12,0.12
JAO,v2010,19500C,12/31/2009,0,80,0
JAO,V2010,20000C,01/04/2010,0.1,0.1,0.1,0.1
JAO,v2010,20000C,12/31/2009,0,100,0
JAO,X2010,2500P,01/04/2010,0.03,0.03,0.03,0.03
JAO,x2010,2500P,12/31/2009,0,30,0
JAO,X2010,3000P,01/04/2010,0.09,0.09,0.09,0.09
JAO,x2010,3000P,12/31/2009,0,275,0
JAO,X2010,3300P,01/04/2010,0.16,0.16,0.16,0.16
JAO,x2010,3300P,12/31/2009,0,75,0
JAO,X2010,3500P,01/04/2010,0.21,0.21,0.21,0.21
JAO,x2010,3500P,12/31/2009,0,500,0
JAO,X2010,3800P,01/04/2010,0.32,0.32,0.32,0.32
JAO,x2010,3800P,12/31/2009,0,150,0
JAO,X2010,4000P,01/04/2010,0.42,0.42,0.42,0.42
JAO,x2010,4000P,12/31/2009,0,1550,0
JAO,X2010,4200P,01/04/2010,0.53,0.53,0.53,0.53
JAO,x2010,4200P,12/31/2009,0,35,0
JAO,X2010,4500P,01/04/2010,0.73,0.73,0.73,0.73
JAO,x2010,4500P,12/31/2009,0,2202,0
JAO,X2010,4710P,01/04/2010,0.89,0.89,0.89,0.89
JAO,x2010,4710P,12/31/2009,0,75,0
JAO,X2010,4800P,01/04/2010,0.98,0.98,0.98,0.98
JAO,x2010,4800P,12/31/2009,0,150,0
JAO,X2010,5000P,01/04/2010,1.18,1.18,1.18,1.18
JAO,x2010,5000P,12/31/2009,0,4534,0
JAO,X2010,5200C,01/04/2010,35.25,35.25,35.25,35.25
JAO,x2010,5200C,12/31/2009,0,65,0
JAO,X2010,5200P,01/04/2010,1.41,1.41,1.41,1.41
JAO,x2010,5200P,12/31/2009,0,310,0
JAO,X2010,5250C,01/04/2010,34.81,34.81,34.81,34.81
JAO,x2010,5250C,12/31/2009,0,200,0
JAO,X2010,5250P,01/04/2010,1.47,1.47,1.47,1.47
JAO,x2010,5250P,12/31/2009,0,3,0
JAO,X2010,5300P,01/04/2010,1.53,1.53,1.53,1.53
JAO,x2010,5300P,12/31/2009,0,75,0
JAO,X2010,5400C,01/04/2010,33.51,33.51,33.51,33.51
JAO,x2010,5400C,12/31/2009,0,800,0
JAO,X2010,5400P,01/04/2010,1.66,1.66,1.66,1.66
JAO,x2010,5400P,12/31/2009,0,165,0
JAO,X2010,5450C,01/04/2010,33.09,33.09,33.09,33.09
JAO,x2010,5450C,12/31/2009,0,250,0
JAO,X2010,5500C,01/04/2010,32.66,32.66,32.66,32.66
JAO,x2010,5500C,12/31/2009,0,100,0
JAO,X2010,5500P,01/04/2010,1.8,1.8,1.8,1.8
JAO,x2010,5500P,12/31/2009,0,3316,0
JAO,X2010,5600C,01/04/2010,31.81,31.81,31.81,31.81
JAO,x2010,5600C,12/31/2009,0,150,0
JAO,X2010,5600P,01/04/2010,1.94,1.94,1.94,1.94
JAO,x2010,5600P,12/31/2009,0,210,0
JAO,X2010,5650C,01/04/2010,31.39,31.39,31.39,31.39
JAO,x2010,5650C,12/31/2009,0,167,0
JAO,X2010,5650P,01/04/2010,2.02,2.02,2.02,2.02
JAO,x2010,5650P,12/31/2009,0,12,0
JAO,X2010,5700C,01/04/2010,30.97,30.97,30.97,30.97
JAO,x2010,5700C,12/31/2009,0,305,0
JAO,X2010,5700P,01/04/2010,2.09,2.09,2.09,2.09
JAO,x2010,5700P,12/31/2009,0,303,0
JAO,X2010,5750C,01/04/2010,30.56,30.56,30.56,30.56
JAO,x2010,5750C,12/31/2009,0,365,0
JAO,X2010,5800C,01/04/2010,30.14,30.14,30.14,30.14
JAO,x2010,5800C,12/31/2009,0,310,0
JAO,X2010,5800P,01/04/2010,2.26,2.26,2.26,2.26
JAO,x2010,5800P,12/31/2009,0,560,0
JAO,X2010,5850C,01/04/2010,29.73,29.73,29.73,29.73
JAO,x2010,5850C,12/31/2009,0,300,0
JAO,X2010,5900C,01/04/2010,29.32,29.32,29.32,29.32
JAO,x2010,5900C,12/31/2009,0,200,0
JAO,X2010,5900P,01/04/2010,2.43,2.43,2.43,2.43
JAO,x2010,5900P,12/31/2009,0,100,0
JAO,X2010,5935C,01/04/2010,29.02,29.02,29.02,29.02
JAO,x2010,5935C,12/31/2009,0,100,0
JAO,X2010,5950C,01/04/2010,28.91,28.91,28.91,28.91
JAO,x2010,5950C,12/31/2009,0,590,0
JAO,X2010,5950P,01/04/2010,2.51,2.51,2.51,2.51
JAO,x2010,5950P,12/31/2009,0,25,0
JAO,X2010,6000C,01/04/2010,28.5,28.5,28.5,28.5
JAO,x2010,6000C,12/31/2009,0,970,0
JAO,X2010,6000P,01/04/2010,2.6,2.6,2.6,2.6
JAO,x2010,6000P,12/31/2009,0,3352,0
JAO,X2010,6050C,01/04/2010,28.1,28.1,28.1,28.1
JAO,x2010,6050C,12/31/2009,0,260,0
JAO,X2010,6050P,01/04/2010,2.7,2.7,2.7,2.7
JAO,x2010,6050P,12/31/2009,0,25,0
JAO,X2010,6100C,01/04/2010,27.7,27.7,27.7,27.7
JAO,x2010,6100C,12/31/2009,0,300,0
JAO,X2010,6100P,01/04/2010,2.79,2.79,2.79,2.79
JAO,x2010,6100P,12/31/2009,0,175,0
JAO,X2010,6125C,01/04/2010,27.48,27.48,27.48,27.48
JAO,x2010,6125C,12/31/2009,0,25,0
JAO,X2010,6150C,01/04/2010,27.3,27.3,27.3,27.3
JAO,x2010,6150C,12/31/2009,0,50,0
JAO,X2010,6180C,01/04/2010,27.05,27.05,27.05,27.05
JAO,x2010,6180C,12/31/2009,0,25,0
JAO,X2010,6180P,01/04/2010,2.94,2.94,2.94,2.94
JAO,X2010,6200C,01/04/2010,26.9,26.9,26.9,26.9
JAO,x2010,6200C,12/31/2009,0,510,0
JAO,X2010,6200P,01/04/2010,2.99,2.99,2.99,2.99
JAO,x2010,6200P,12/31/2009,0,257,0
JAO,X2010,6250C,01/04/2010,26.51,26.51,26.51,26.51
JAO,x2010,6250C,12/31/2009,0,255,0
JAO,X2010,6250P,01/04/2010,3.09,3.09,3.09,3.09
JAO,x2010,6250P,12/31/2009,0,10,0
JAO,X2010,6300C,01/04/2010,26.11,26.11,26.11,26.11
JAO,x2010,6300C,12/31/2009,0,455,0
JAO,X2010,6300P,01/04/2010,3.19,3.19,3.19,3.19
JAO,x2010,6300P,12/31/2009,25,200,0
JAO,X2010,6350C,01/04/2010,25.72,25.72,25.72,25.72
JAO,x2010,6350C,12/31/2009,0,25,0
JAO,X2010,6400C,01/04/2010,25.33,25.33,25.33,25.33
JAO,x2010,6400C,12/31/2009,0,320,0
JAO,X2010,6400P,01/04/2010,3.41,3.41,3.41,3.41
JAO,x2010,6400P,12/31/2009,0,175,0
JAO,X2010,6450C,01/04/2010,24.95,24.95,24.95,24.95
JAO,x2010,6450C,12/31/2009,0,50,0
JAO,X2010,6500C,01/04/2010,24.57,24.57,24.57,24.57
JAO,x2010,6500C,12/31/2009,0,1184,0
JAO,X2010,6500P,01/04/2010,3.63,3.63,3.63,3.63
JAO,x2010,6500P,12/31/2009,30,3626,35
JAO,X2010,6550C,01/04/2010,24.18,24.18,24.18,24.18
JAO,x2010,6550C,12/31/2009,0,125,0
JAO,X2010,6600C,01/04/2010,23.81,23.81,23.81,23.81
JAO,x2010,6600C,12/31/2009,0,225,0
JAO,X2010,6600P,01/04/2010,3.86,3.86,3.86,3.86
JAO,x2010,6600P,12/31/2009,0,225,0
JAO,X2010,6650P,01/04/2010,3.98,3.98,3.98,3.98
JAO,x2010,6650P,12/31/2009,0,300,0
JAO,X2010,6700C,01/04/2010,23.06,23.06,23.06,23.06
JAO,x2010,6700C,12/31/2009,0,780,0
JAO,X2010,6700P,01/04/2010,4.11,4.11,4.11,4.11
JAO,x2010,6700P,12/31/2009,0,250,0
JAO,X2010,6725C,01/04/2010,22.86,22.86,22.86,22.86
JAO,x2010,6725C,12/31/2009,0,25,0
JAO,X2010,6750C,01/04/2010,22.69,22.69,22.69,22.69
JAO,x2010,6750C,12/31/2009,0,125,0
JAO,X2010,6800C,01/04/2010,22.32,22.32,22.32,22.32
JAO,x2010,6800C,12/31/2009,0,250,0
JAO,X2010,6800P,01/04/2010,4.37,4.37,4.37,4.37
JAO,x2010,6800P,12/31/2009,0,650,0
JAO,X2010,6850C,01/04/2010,21.96,21.96,21.96,21.96
JAO,x2010,6850C,12/31/2009,0,250,0
JAO,X2010,6875C,01/04/2010,21.77,21.77,21.77,21.77
JAO,x2010,6875C,12/31/2009,0,75,0
JAO,X2010,6900C,01/04/2010,21.6,21.6,21.6,21.6
JAO,x2010,6900C,12/31/2009,0,410,0
JAO,X2010,6900P,01/04/2010,4.64,4.64,4.64,4.64
JAO,x2010,6900P,12/31/2009,0,25,0
JAO,X2010,6950C,01/04/2010,21.24,21.24,21.24,21.24
JAO,x2010,6950C,12/31/2009,0,75,0
JAO,X2010,7000C,01/04/2010,20.89,20.89,20.89,20.89
JAO,x2010,7000C,12/31/2009,0,1010,0
JAO,X2010,7000P,01/04/2010,4.91,4.91,4.91,4.91
JAO,x2010,7000P,12/31/2009,0,3274,0
JAO,X2010,7050C,01/04/2010,20.53,20.53,20.53,20.53
JAO,x2010,7050C,12/31/2009,0,225,0
JAO,X2010,7050P,01/04/2010,5.06,5.06,5.06,5.06
JAO,x2010,7050P,12/31/2009,0,10,0
JAO,X2010,7075P,01/04/2010,5.12,5.12,5.12,5.12
JAO,x2010,7075P,12/31/2009,0,25,0
JAO,X2010,7100C,01/04/2010,20.18,20.18,20.18,20.18
JAO,x2010,7100C,12/31/2009,0,250,0
JAO,X2010,7100P,01/04/2010,5.2,5.2,5.2,5.2
JAO,x2010,7100P,12/31/2009,0,36,0
JAO,X2010,7150C,01/04/2010,19.84,19.84,19.84,19.84
JAO,x2010,7150C,12/31/2009,0,50,0
JAO,X2010,7150P,01/04/2010,5.35,5.35,5.35,5.35
JAO,x2010,7150P,12/31/2009,0,54,0
JAO,X2010,7200C,01/04/2010,19.49,19.49,19.49,19.49
JAO,x2010,7200C,12/31/2009,0,300,0
JAO,X2010,7200P,01/04/2010,5.51,5.51,5.51,5.51
JAO,x2010,7200P,12/31/2009,0,143,0
JAO,X2010,7250C,01/04/2010,19.15,19.15,19.15,19.15
JAO,x2010,7250C,12/31/2009,0,2,0
JAO,X2010,7250P,01/04/2010,5.66,5.66,5.66,5.66
JAO,x2010,7250P,12/31/2009,0,3,0
JAO,X2010,7280P,01/04/2010,5.74,5.74,5.74,5.74
JAO,x2010,7280P,12/31/2009,0,30,0
JAO,X2010,7300C,01/04/2010,18.81,18.81,18.81,18.81
JAO,x2010,7300C,12/31/2009,0,882,0
JAO,X2010,7300P,01/04/2010,5.82,5.82,5.82,5.82
JAO,x2010,7300P,12/31/2009,0,325,0
JAO,X2010,7340C,01/04/2010,18.54,18.54,18.54,18.54
JAO,x2010,7340C,12/31/2009,0,50,0
JAO,X2010,7350C,01/04/2010,18.48,18.48,18.48,18.48
JAO,x2010,7350C,12/31/2009,0,375,0
JAO,X2010,7375C,01/04/2010,18.29,18.29,18.29,18.29
JAO,x2010,7375C,12/31/2009,0,1,0
JAO,X2010,7400C,01/04/2010,18.14,18.14,18.14,18.14
JAO,x2010,7400C,12/31/2009,0,1445,0
JAO,X2010,7400P,01/04/2010,6.14,6.14,6.14,6.14
JAO,x2010,7400P,12/31/2009,0,345,0
JAO,X2010,7450C,01/04/2010,17.81,17.81,17.81,17.81
JAO,x2010,7450C,12/31/2009,0,575,0
JAO,X2010,7450P,01/04/2010,6.3,6.3,6.3,6.3
JAO,x2010,7450P,12/31/2009,0,25,0
JAO,X2010,7500C,01/04/2010,17.48,17.48,17.48,17.48
JAO,x2010,7500C,12/31/2009,0,2143,0
JAO,X2010,7500P,01/04/2010,6.47,6.47,6.47,6.47
JAO,x2010,7500P,12/31/2009,0,1550,0
JAO,X2010,7550C,01/04/2010,17.15,17.15,17.15,17.15
JAO,x2010,7550C,12/31/2009,0,165,0
JAO,X2010,7550P,01/04/2010,6.63,6.63,6.63,6.63
JAO,x2010,7550P,12/31/2009,0,55,0
JAO,X2010,7600C,01/04/2010,16.82,16.82,16.82,16.82
JAO,x2010,7600C,12/31/2009,0,1055,0
JAO,X2010,7600P,01/04/2010,6.8,6.8,6.8,6.8
JAO,x2010,7600P,12/31/2009,0,175,0
JAO,X2010,7650C,01/04/2010,16.5,16.5,16.5,16.5
JAO,x2010,7650C,12/31/2009,0,387,0
JAO,X2010,7675C,01/04/2010,16.31,16.31,16.31,16.31
JAO,x2010,7675C,12/31/2009,0,1,0
JAO,X2010,7700C,01/04/2010,16.18,16.18,16.18,16.18
JAO,x2010,7700C,12/31/2009,0,550,0
JAO,X2010,7700P,01/04/2010,7.15,7.15,7.15,7.15
JAO,x2010,7700P,12/31/2009,0,250,0
JAO,X2010,7750C,01/04/2010,15.86,15.86,15.86,15.86
JAO,x2010,7750C,12/31/2009,0,314,0
JAO,X2010,7800C,01/04/2010,15.54,15.54,15.54,15.54
JAO,x2010,7800C,12/31/2009,0,650,0
JAO,X2010,7800P,01/04/2010,7.51,7.51,7.51,7.51
JAO,x2010,7800P,12/31/2009,0,25,0
JAO,X2010,7850C,01/04/2010,15.23,15.23,15.23,15.23
JAO,x2010,7850C,12/31/2009,0,700,0
JAO,X2010,7850P,01/04/2010,7.7,7.7,7.7,7.7
JAO,x2010,7850P,12/31/2009,0,50,0
JAO,X2010,7900C,01/04/2010,14.92,14.92,14.92,14.92
JAO,x2010,7900C,12/31/2009,0,286,0
JAO,X2010,7900P,01/04/2010,7.88,7.88,7.88,7.88
JAO,x2010,7900P,12/31/2009,0,200,0
JAO,X2010,7950C,01/04/2010,14.61,14.61,14.61,14.61
JAO,x2010,7950C,12/31/2009,0,65,0
JAO,X2010,7950P,01/04/2010,8.07,8.07,8.07,8.07
JAO,x2010,7950P,12/31/2009,0,50,0
JAO,X2010,8000C,01/04/2010,14.31,14.31,14.31,14.31
JAO,x2010,8000C,12/31/2009,0,2231,0
JAO,X2010,8000P,01/04/2010,8.27,8.27,8.27,8.27
JAO,x2010,8000P,12/31/2009,0,1169,0
JAO,X2010,8050C,01/04/2010,14.01,14.01,14.01,14.01
JAO,x2010,8050C,12/31/2009,0,125,0
JAO,X2010,8100C,01/04/2010,13.71,13.71,13.71,13.71
JAO,x2010,8100C,12/31/2009,0,110,0
JAO,X2010,8100P,01/04/2010,8.66,8.66,8.66,8.66
JAO,x2010,8100P,12/31/2009,0,20,0
JAO,X2010,8150C,01/04/2010,13.42,13.42,13.42,13.42
JAO,x2010,8150C,12/31/2009,0,225,0
JAO,X2010,8175C,01/04/2010,13.26,13.26,13.26,13.26
JAO,x2010,8175C,12/31/2009,0,50,0
JAO,X2010,8200C,01/04/2010,13.14,13.14,13.14,13.14
JAO,x2010,8200C,12/31/2009,0,335,0
JAO,X2010,8200P,01/04/2010,9.08,9.08,9.08,9.08
JAO,x2010,8200P,12/31/2009,0,52,0
JAO,X2010,8250C,01/04/2010,12.87,12.87,12.87,12.87
JAO,x2010,8250C,12/31/2009,0,50,0
JAO,X2010,8300C,01/04/2010,12.59,12.59,12.59,12.59
JAO,x2010,8300C,12/31/2009,0,308,0
JAO,X2010,8300P,01/04/2010,9.53,9.53,9.53,9.53
JAO,x2010,8300P,12/31/2009,0,50,0
JAO,X2010,8350C,01/04/2010,12.32,12.32,12.32,12.32
JAO,x2010,8350C,12/31/2009,0,128,0
JAO,X2010,8400C,01/04/2010,12.06,12.06,12.06,12.06
JAO,x2010,8400C,12/31/2009,0,452,0
JAO,X2010,8400P,01/04/2010,9.98,9.98,9.98,9.98
JAO,x2010,8400P,12/31/2009,0,100,0
JAO,X2010,8450C,01/04/2010,11.8,11.8,11.8,11.8
JAO,x2010,8450C,12/31/2009,0,355,0
JAO,X2010,8450P,01/04/2010,10.22,10.22,10.22,10.22
JAO,x2010,8450P,12/31/2009,0,200,0
JAO,X2010,8500C,01/04/2010,11.54,11.54,11.54,11.54
JAO,x2010,8500C,12/31/2009,0,2691,25
JAO,X2010,8500P,01/04/2010,10.45,10.45,10.45,10.45
JAO,x2010,8500P,12/31/2009,0,385,0
JAO,X2010,8525C,01/04/2010,11.39,11.39,11.39,11.39
JAO,x2010,8525C,12/31/2009,0,25,0
JAO,X2010,8550C,01/04/2010,11.28,11.28,11.28,11.28
JAO,x2010,8550C,12/31/2009,0,335,0
JAO,X2010,8600C,01/04/2010,11.03,11.03,11.03,11.03
JAO,x2010,8600C,12/31/2009,0,132,0
JAO,X2010,8600P,01/04/2010,10.94,10.94,10.94,10.94
JAO,x2010,8600P,12/31/2009,0,25,0
JAO,X2010,8650C,01/04/2010,10.79,10.79,10.79,10.79
JAO,x2010,8650C,12/31/2009,0,140,0
JAO,X2010,8700C,01/04/2010,10.56,10.56,10.56,10.56
JAO,x2010,8700C,12/31/2009,0,275,0
JAO,X2010,8750C,01/04/2010,10.33,10.33,10.33,10.33
JAO,x2010,8750C,12/31/2009,0,13,0
JAO,X2010,8750P,01/04/2010,11.73,11.73,11.73,11.73
JAO,x2010,8750P,12/31/2009,0,100,0
JAO,X2010,8790C,01/04/2010,10.16,10.16,10.16,10.16
JAO,x2010,8790C,12/31/2009,0,25,0
JAO,X2010,8850C,01/04/2010,9.88,9.88,9.88,9.88
JAO,x2010,8850C,12/31/2009,0,290,0
JAO,X2010,8860C,01/04/2010,9.84,9.84,9.84,9.84
JAO,x2010,8860C,12/31/2009,0,25,0
JAO,X2010,8900C,01/04/2010,9.66,9.66,9.66,9.66
JAO,x2010,8900C,12/31/2009,0,160,0
JAO,X2010,8900P,01/04/2010,12.54,12.54,12.54,12.54
JAO,x2010,8900P,12/31/2009,0,50,0
JAO,X2010,9000C,01/04/2010,9.23,9.23,9.23,9.23
JAO,x2010,9000C,12/31/2009,0,2978,0
JAO,X2010,9000P,01/04/2010,13.11,13.11,13.11,13.11
JAO,x2010,9000P,12/31/2009,0,185,0
JAO,X2010,9050C,01/04/2010,9.02,9.02,9.02,9.02
JAO,x2010,9050C,12/31/2009,0,85,0
JAO,X2010,9100C,01/04/2010,8.81,8.81,8.81,8.81
JAO,x2010,9100C,12/31/2009,0,60,0
JAO,X2010,9150C,01/04/2010,8.6,8.6,8.6,8.6
JAO,x2010,9150C,12/31/2009,0,50,0
JAO,X2010,9200C,01/04/2010,8.4,8.4,8.4,8.4
JAO,x2010,9200C,12/31/2009,0,25,0
JAO,X2010,9250C,01/04/2010,8.21,8.21,8.21,8.21
JAO,x2010,9250C,12/31/2009,0,25,0
JAO,X2010,9300C,01/04/2010,8.01,8.01,8.01,8.01
JAO,x2010,9300C,12/31/2009,0,253,0
JAO,X2010,9350C,01/04/2010,7.82,7.82,7.82,7.82
JAO,x2010,9350C,12/31/2009,0,35,0
JAO,X2010,9400C,01/04/2010,7.63,7.63,7.63,7.63
JAO,x2010,9400C,12/31/2009,0,35,0
JAO,X2010,9500C,01/04/2010,7.28,7.28,7.28,7.28
JAO,x2010,9500C,12/31/2009,30,1407,0
JAO,X2010,9500P,01/04/2010,16.12,16.12,16.12,16.12
JAO,x2010,9500P,12/31/2009,0,100,0
JAO,X2010,9600C,01/04/2010,6.94,6.94,6.94,6.94
JAO,x2010,9600C,12/31/2009,0,100,0
JAO,X2010,9750C,01/04/2010,6.45,6.45,6.45,6.45
JAO,x2010,9750C,12/31/2009,0,37,0
JAO,X2010,9800C,01/04/2010,6.3,6.3,6.3,6.3
JAO,x2010,9800C,12/31/2009,0,175,0
JAO,X2010,9850C,01/04/2010,6.14,6.14,6.14,6.14
JAO,x2010,9850C,12/31/2009,0,2,0
JAO,X2010,9900C,01/04/2010,5.99,5.99,5.99,5.99
JAO,x2010,9900C,12/31/2009,0,60,0
JAO,X2010,9950C,01/04/2010,5.85,5.85,5.85,5.85
JAO,x2010,9950C,12/31/2009,0,75,0
JAO,X2010,9960P,01/04/2010,19.23,19.23,19.23,19.23
JAO,x2010,9960P,12/31/2009,0,25,0
JAO,X2010,9980C,01/04/2010,5.77,5.77,5.77,5.77
JAO,x2010,9980C,12/31/2009,0,67,0
JAO,X2010,10000C,01/04/2010,5.7,5.7,5.7,5.7
JAO,x2010,10000C,12/31/2009,0,3497,0
JAO,X2010,10000P,01/04/2010,19.51,19.51,19.51,19.51
JAO,x2010,10000P,12/31/2009,0,260,0
JAO,X2010,10050C,01/04/2010,5.56,5.56,5.56,5.56
JAO,x2010,10050C,12/31/2009,0,50,0
JAO,X2010,10100C,01/04/2010,5.42,5.42,5.42,5.42
JAO,x2010,10100C,12/31/2009,0,60,0
JAO,X2010,10150C,01/04/2010,5.29,5.29,5.29,5.29
JAO,x2010,10150C,12/31/2009,0,20,0
JAO,X2010,10200C,01/04/2010,5.15,5.15,5.15,5.15
JAO,x2010,10200C,12/31/2009,0,180,0
JAO,X2010,10250C,01/04/2010,5.02,5.02,5.02,5.02
JAO,x2010,10250C,12/31/2009,0,40,0
JAO,X2010,10275P,01/04/2010,21.5,21.5,21.5,21.5
JAO,x2010,10275P,12/31/2009,0,50,0
JAO,X2010,10300C,01/04/2010,4.89,4.89,4.89,4.89
JAO,x2010,10300C,12/31/2009,0,125,0
JAO,X2010,10400C,01/04/2010,4.65,4.65,4.65,4.65
JAO,x2010,10400C,12/31/2009,0,12,0
JAO,X2010,10500C,01/04/2010,4.41,4.41,4.41,4.41
JAO,x2010,10500C,12/31/2009,0,983,33
JAO,X2010,10500P,01/04/2010,23.18,23.18,23.18,23.18
JAO,x2010,10500P,12/31/2009,0,100,0
JAO,X2010,10600C,01/04/2010,4.21,4.21,4.21,4.21
JAO,x2010,10600C,12/31/2009,0,256,0
JAO,X2010,10600P,01/04/2010,23.98,23.98,23.98,23.98
JAO,x2010,10600P,12/31/2009,0,50,0
JAO,X2010,10650C,01/04/2010,4.12,4.12,4.12,4.12
JAO,x2010,10650C,12/31/2009,0,25,0
JAO,X2010,10700C,01/04/2010,4.03,4.03,4.03,4.03
JAO,x2010,10700C,12/31/2009,0,70,0
JAO,X2010,10700P,01/04/2010,24.79,24.79,24.79,24.79
JAO,X2010,10750P,01/04/2010,25.19,25.19,25.19,25.19
JAO,x2010,10750P,12/31/2009,0,25,0
JAO,X2010,10800C,01/04/2010,3.85,3.85,3.85,3.85
JAO,x2010,10800C,12/31/2009,0,240,0
JAO,X2010,10850C,01/04/2010,3.77,3.77,3.77,3.77
JAO,x2010,10850C,12/31/2009,0,75,0
JAO,X2010,10940C,01/04/2010,3.61,3.61,3.61,3.61
JAO,x2010,10940C,12/31/2009,0,10,0
JAO,X2010,11000C,01/04/2010,3.52,3.52,3.52,3.52
JAO,x2010,11000C,12/31/2009,0,2435,0
JAO,X2010,11000P,01/04/2010,27.25,27.25,27.25,27.25
JAO,x2010,11000P,12/31/2009,0,25,0
JAO,X2010,11500C,01/04/2010,2.81,2.81,2.81,2.81
JAO,x2010,11500C,12/31/2009,0,1325,0
JAO,X2010,11700C,01/04/2010,2.57,2.57,2.57,2.57
JAO,x2010,11700C,12/31/2009,0,25,0
JAO,X2010,11800C,01/04/2010,2.45,2.45,2.45,2.45
JAO,x2010,11800C,12/31/2009,0,35,0
JAO,X2010,11850C,01/04/2010,2.4,2.4,2.4,2.4
JAO,x2010,11850C,12/31/2009,0,25,0
JAO,X2010,11950C,01/04/2010,2.3,2.3,2.3,2.3
JAO,x2010,11950C,12/31/2009,0,25,0
JAO,X2010,12000C,01/04/2010,2.25,2.25,2.25,2.25
JAO,x2010,12000C,12/31/2009,0,1385,25
JAO,X2010,12000P,01/04/2010,35.92,35.92,35.92,35.92
JAO,x2010,12000P,12/31/2009,0,50,0
JAO,X2010,12100C,01/04/2010,2.17,2.17,2.17,2.17
JAO,x2010,12100C,12/31/2009,0,35,0
JAO,X2010,12200C,01/04/2010,2.08,2.08,2.08,2.08
JAO,x2010,12200C,12/31/2009,0,10,0
JAO,X2010,12400C,01/04/2010,1.92,1.92,1.92,1.92
JAO,x2010,12400C,12/31/2009,0,50,0
JAO,X2010,12500C,01/04/2010,1.85,1.85,1.85,1.85
JAO,x2010,12500C,12/31/2009,0,800,0
JAO,X2010,12550C,01/04/2010,1.81,1.81,1.81,1.81
JAO,x2010,12550C,12/31/2009,0,25,0
JAO,X2010,12600C,01/04/2010,1.78,1.78,1.78,1.78
JAO,x2010,12600C,12/31/2009,0,75,0
JAO,X2010,12650C,01/04/2010,1.74,1.74,1.74,1.74
JAO,x2010,12650C,12/31/2009,0,25,0
JAO,X2010,12750C,01/04/2010,1.68,1.68,1.68,1.68
JAO,x2010,12750C,12/31/2009,0,25,0
JAO,X2010,12800C,01/04/2010,1.65,1.65,1.65,1.65
JAO,x2010,12800C,12/31/2009,0,25,0
JAO,X2010,12850C,01/04/2010,1.61,1.61,1.61,1.61
JAO,x2010,12850C,12/31/2009,0,50,0
JAO,X2010,12900C,01/04/2010,1.58,1.58,1.58,1.58
JAO,x2010,12900C,12/31/2009,0,25,0
JAO,X2010,13000C,01/04/2010,1.53,1.53,1.53,1.53
JAO,x2010,13000C,12/31/2009,0,827,110
JAO,X2010,13100C,01/04/2010,1.47,1.47,1.47,1.47
JAO,x2010,13100C,12/31/2009,0,20,0
JAO,X2010,13150C,01/04/2010,1.44,1.44,1.44,1.44
JAO,x2010,13150C,12/31/2009,0,25,0
JAO,X2010,13300C,01/04/2010,1.36,1.36,1.36,1.36
JAO,x2010,13300C,12/31/2009,0,25,0
JAO,X2010,13450P,01/04/2010,49.35,49.35,49.35,49.35
JAO,x2010,13450P,12/31/2009,0,50,0
JAO,X2010,13500C,01/04/2010,1.27,1.27,1.27,1.27
JAO,x2010,13500C,12/31/2009,0,266,0
JAO,X2010,13500P,01/04/2010,49.82,49.82,49.82,49.82
JAO,x2010,13500P,12/31/2009,0,50,0
JAO,X2010,13800C,01/04/2010,1.14,1.14,1.14,1.14
JAO,x2010,13800C,12/31/2009,0,20,0
JAO,X2010,14000C,01/04/2010,1.06,1.06,1.06,1.06
JAO,x2010,14000C,12/31/2009,0,725,0
JAO,X2010,15000C,01/04/2010,0.76,0.76,0.76,0.76
JAO,x2010,15000C,12/31/2009,0,641,0
JAO,X2010,16000C,01/04/2010,0.57,0.57,0.57,0.57
JAO,x2010,16000C,12/31/2009,0,200,0
JAO,X2010,17000C,01/04/2010,0.44,0.44,0.44,0.44
JAO,x2010,17000C,12/31/2009,0,200,0
JAO,X2010,17500C,01/04/2010,0.39,0.39,0.39,0.39
JAO,x2010,17500C,12/31/2009,0,75,0
JAO,X2010,18000C,01/04/2010,0.35,0.35,0.35,0.35
JAO,x2010,18000C,12/31/2009,0,525,0
JAO,X2010,19000C,01/04/2010,0.28,0.28,0.28,0.28
JAO,x2010,19000C,12/31/2009,0,80,0
JAO,X2010,19500C,01/04/2010,0.26,0.26,0.26,0.26
JAO,x2010,19500C,12/31/2009,0,80,0
JAO,X2010,20000C,01/04/2010,0.23,0.23,0.23,0.23
JAO,x2010,20000C,12/31/2009,0,100,0
JAO,Z2010,2500P,01/04/2010,0.04,0.04,0.04,0.04
JAO,z2010,2500P,12/31/2009,0,30,0
JAO,Z2010,3000P,01/04/2010,0.11,0.11,0.11,0.11
JAO,z2010,3000P,12/31/2009,0,275,0
JAO,Z2010,3300P,01/04/2010,0.18,0.18,0.18,0.18
JAO,z2010,3300P,12/31/2009,0,75,0
JAO,Z2010,3500P,01/04/2010,0.24,0.24,0.24,0.24
JAO,z2010,3500P,12/31/2009,0,500,0
JAO,Z2010,3800P,01/04/2010,0.36,0.36,0.36,0.36
JAO,z2010,3800P,12/31/2009,0,150,0
JAO,Z2010,4000P,01/04/2010,0.46,0.46,0.46,0.46
JAO,z2010,4000P,12/31/2009,0,1550,0
JAO,Z2010,4200P,01/04/2010,0.58,0.58,0.58,0.58
JAO,z2010,4200P,12/31/2009,0,35,0
JAO,Z2010,4500P,01/04/2010,0.8,0.8,0.8,0.8
JAO,z2010,4500P,12/31/2009,0,2202,0
JAO,Z2010,4710P,01/04/2010,0.98,0.98,0.98,0.98
JAO,z2010,4710P,12/31/2009,0,75,0
JAO,Z2010,4800P,01/04/2010,1.07,1.07,1.07,1.07
JAO,z2010,4800P,12/31/2009,0,150,0
JAO,Z2010,5000P,01/04/2010,1.29,1.29,1.29,1.29
JAO,z2010,5000P,12/31/2009,0,4484,0
JAO,Z2010,5200C,01/04/2010,35.61,35.61,35.61,35.61
JAO,z2010,5200C,12/31/2009,0,65,0
JAO,Z2010,5200P,01/04/2010,1.53,1.53,1.53,1.53
JAO,z2010,5200P,12/31/2009,0,310,0
JAO,Z2010,5250C,01/04/2010,35.18,35.18,35.18,35.18
JAO,z2010,5250C,12/31/2009,0,200,0
JAO,Z2010,5250P,01/04/2010,1.59,1.59,1.59,1.59
JAO,z2010,5250P,12/31/2009,0,3,0
JAO,Z2010,5300P,01/04/2010,1.66,1.66,1.66,1.66
JAO,z2010,5300P,12/31/2009,0,75,0
JAO,Z2010,5400C,01/04/2010,33.9,33.9,33.9,33.9
JAO,z2010,5400C,12/31/2009,0,800,0
JAO,Z2010,5400P,01/04/2010,1.79,1.79,1.79,1.79
JAO,z2010,5400P,12/31/2009,0,165,0
JAO,Z2010,5450C,01/04/2010,33.47,33.47,33.47,33.47
JAO,z2010,5450C,12/31/2009,0,250,0
JAO,Z2010,5500C,01/04/2010,33.05,33.05,33.05,33.05
JAO,z2010,5500C,12/31/2009,0,100,0
JAO,Z2010,5500P,01/04/2010,1.94,1.94,1.94,1.94
JAO,z2010,5500P,12/31/2009,0,3323,0
JAO,Z2010,5600C,01/04/2010,32.21,32.21,32.21,32.21
JAO,z2010,5600C,12/31/2009,0,150,0
JAO,Z2010,5600P,01/04/2010,2.09,2.09,2.09,2.09
JAO,z2010,5600P,12/31/2009,0,210,0
JAO,Z2010,5650C,01/04/2010,31.8,31.8,31.8,31.8
JAO,z2010,5650C,12/31/2009,0,167,0
JAO,Z2010,5650P,01/04/2010,2.17,2.17,2.17,2.17
JAO,z2010,5650P,12/31/2009,0,12,0
JAO,Z2010,5700C,01/04/2010,31.38,31.38,31.38,31.38
JAO,z2010,5700C,12/31/2009,0,305,0
JAO,Z2010,5700P,01/04/2010,2.25,2.25,2.25,2.25
JAO,z2010,5700P,12/31/2009,0,303,0
JAO,Z2010,5750C,01/04/2010,30.97,30.97,30.97,30.97
JAO,z2010,5750C,12/31/2009,0,365,0
JAO,Z2010,5800C,01/04/2010,30.56,30.56,30.56,30.56
JAO,z2010,5800C,12/31/2009,0,310,0
JAO,Z2010,5800P,01/04/2010,2.42,2.42,2.42,2.42
JAO,z2010,5800P,12/31/2009,0,560,0
JAO,Z2010,5850C,01/04/2010,30.15,30.15,30.15,30.15
JAO,z2010,5850C,12/31/2009,0,300,0
JAO,Z2010,5900C,01/04/2010,29.75,29.75,29.75,29.75
JAO,z2010,5900C,12/31/2009,0,200,0
JAO,Z2010,5900P,01/04/2010,2.6,2.6,2.6,2.6
JAO,z2010,5900P,12/31/2009,0,100,0
JAO,Z2010,5935C,01/04/2010,29.46,29.46,29.46,29.46
JAO,z2010,5935C,12/31/2009,0,100,0
JAO,Z2010,5950C,01/04/2010,29.34,29.34,29.34,29.34
JAO,z2010,5950C,12/31/2009,0,590,0
JAO,Z2010,5950P,01/04/2010,2.69,2.69,2.69,2.69
JAO,z2010,5950P,12/31/2009,0,25,0
JAO,Z2010,6000C,01/04/2010,28.94,28.94,28.94,28.94
JAO,z2010,6000C,12/31/2009,0,970,0
JAO,Z2010,6000P,01/04/2010,2.79,2.79,2.79,2.79
JAO,z2010,6000P,12/31/2009,0,3370,0
JAO,Z2010,6050C,01/04/2010,28.54,28.54,28.54,28.54
JAO,z2010,6050C,12/31/2009,0,260,0
JAO,Z2010,6050P,01/04/2010,2.88,2.88,2.88,2.88
JAO,z2010,6050P,12/31/2009,0,25,0
JAO,Z2010,6100C,01/04/2010,28.15,28.15,28.15,28.15
JAO,z2010,6100C,12/31/2009,0,300,0
JAO,Z2010,6100P,01/04/2010,2.98,2.98,2.98,2.98
JAO,z2010,6100P,12/31/2009,0,175,0
JAO,Z2010,6125C,01/04/2010,27.94,27.94,27.94,27.94
JAO,z2010,6125C,12/31/2009,0,25,0
JAO,Z2010,6150C,01/04/2010,27.75,27.75,27.75,27.75
JAO,z2010,6150C,12/31/2009,0,50,0
JAO,Z2010,6180C,01/04/2010,27.51,27.51,27.51,27.51
JAO,z2010,6180C,12/31/2009,0,25,0
JAO,Z2010,6200C,01/04/2010,27.36,27.36,27.36,27.36
JAO,z2010,6200C,12/31/2009,0,510,0
JAO,Z2010,6200P,01/04/2010,3.19,3.19,3.19,3.19
JAO,z2010,6200P,12/31/2009,0,257,0
JAO,Z2010,6250C,01/04/2010,26.97,26.97,26.97,26.97
JAO,z2010,6250C,12/31/2009,0,255,0
JAO,Z2010,6250P,01/04/2010,3.29,3.29,3.29,3.29
JAO,z2010,6250P,12/31/2009,0,10,0
JAO,Z2010,6300C,01/04/2010,26.58,26.58,26.58,26.58
JAO,z2010,6300C,12/31/2009,0,455,0
JAO,Z2010,6300P,01/04/2010,3.4,3.4,3.4,3.4
JAO,z2010,6300P,12/31/2009,25,200,0
JAO,Z2010,6350C,01/04/2010,26.19,26.19,26.19,26.19
JAO,z2010,6350C,12/31/2009,0,25,0
JAO,Z2010,6400C,01/04/2010,25.81,25.81,25.81,25.81
JAO,z2010,6400C,12/31/2009,0,320,0
JAO,Z2010,6400P,01/04/2010,3.62,3.62,3.62,3.62
JAO,z2010,6400P,12/31/2009,0,175,0
JAO,Z2010,6450C,01/04/2010,25.43,25.43,25.43,25.43
JAO,z2010,6450C,12/31/2009,0,50,0
JAO,Z2010,6500C,01/04/2010,25.05,25.05,25.05,25.05
JAO,z2010,6500C,12/31/2009,0,1184,0
JAO,Z2010,6500P,01/04/2010,3.85,3.85,3.85,3.85
JAO,z2010,6500P,12/31/2009,30,3628,35
JAO,Z2010,6550C,01/04/2010,24.68,24.68,24.68,24.68
JAO,z2010,6550C,12/31/2009,0,125,0
JAO,Z2010,6600C,01/04/2010,24.3,24.3,24.3,24.3
JAO,z2010,6600C,12/31/2009,0,225,0
JAO,Z2010,6600P,01/04/2010,4.09,4.09,4.09,4.09
JAO,z2010,6600P,12/31/2009,0,225,0
JAO,Z2010,6650P,01/04/2010,4.22,4.22,4.22,4.22
JAO,z2010,6650P,12/31/2009,0,300,0
JAO,Z2010,6700C,01/04/2010,23.56,23.56,23.56,23.56
JAO,z2010,6700C,12/31/2009,0,780,0
JAO,Z2010,6700P,01/04/2010,4.34,4.34,4.34,4.34
JAO,z2010,6700P,12/31/2009,0,250,0
JAO,Z2010,6725C,01/04/2010,23.36,23.36,23.36,23.36
JAO,z2010,6725C,12/31/2009,0,25,0
JAO,Z2010,6750C,01/04/2010,23.2,23.2,23.2,23.2
JAO,z2010,6750C,12/31/2009,0,125,0
JAO,Z2010,6800C,01/04/2010,22.83,22.83,22.83,22.83
JAO,z2010,6800C,12/31/2009,0,250,0
JAO,Z2010,6800P,01/04/2010,4.61,4.61,4.61,4.61
JAO,z2010,6800P,12/31/2009,0,650,0
JAO,Z2010,6850C,01/04/2010,22.47,22.47,22.47,22.47
JAO,z2010,6850C,12/31/2009,0,250,0
JAO,Z2010,6875C,01/04/2010,22.28,22.28,22.28,22.28
JAO,z2010,6875C,12/31/2009,0,75,0
JAO,Z2010,6900C,01/04/2010,22.11,22.11,22.11,22.11
JAO,z2010,6900C,12/31/2009,0,412,0
JAO,Z2010,6900P,01/04/2010,4.88,4.88,4.88,4.88
JAO,z2010,6900P,12/31/2009,0,25,0
JAO,Z2010,6950C,01/04/2010,21.76,21.76,21.76,21.76
JAO,z2010,6950C,12/31/2009,0,75,0
JAO,Z2010,7000C,01/04/2010,21.4,21.4,21.4,21.4
JAO,z2010,7000C,12/31/2009,0,1009,0
JAO,Z2010,7000P,01/04/2010,5.16,5.16,5.16,5.16
JAO,z2010,7000P,12/31/2009,0,3320,0
JAO,Z2010,7050C,01/04/2010,21.05,21.05,21.05,21.05
JAO,z2010,7050C,12/31/2009,0,225,0
JAO,Z2010,7050P,01/04/2010,5.3,5.3,5.3,5.3
JAO,z2010,7050P,12/31/2009,0,10,0
JAO,Z2010,7075P,01/04/2010,5.36,5.36,5.36,5.36
JAO,z2010,7075P,12/31/2009,0,25,0
JAO,Z2010,7100C,01/04/2010,20.7,20.7,20.7,20.7
JAO,z2010,7100C,12/31/2009,0,250,0
JAO,Z2010,7100P,01/04/2010,5.45,5.45,5.45,5.45
JAO,z2010,7100P,12/31/2009,0,36,0
JAO,Z2010,7150C,01/04/2010,20.36,20.36,20.36,20.36
JAO,z2010,7150C,12/31/2009,0,50,0
JAO,Z2010,7150P,01/04/2010,5.6,5.6,5.6,5.6
JAO,z2010,7150P,12/31/2009,0,54,0
JAO,Z2010,7200C,01/04/2010,20.02,20.02,20.02,20.02
JAO,z2010,7200C,12/31/2009,0,300,0
JAO,Z2010,7200P,01/04/2010,5.75,5.75,5.75,5.75
JAO,z2010,7200P,12/31/2009,0,143,0
JAO,Z2010,7250C,01/04/2010,19.68,19.68,19.68,19.68
JAO,z2010,7250C,12/31/2009,0,2,0
JAO,Z2010,7250P,01/04/2010,5.91,5.91,5.91,5.91
JAO,z2010,7250P,12/31/2009,0,3,0
JAO,Z2010,7280P,01/04/2010,5.99,5.99,5.99,5.99
JAO,z2010,7280P,12/31/2009,0,30,0
JAO,Z2010,7300C,01/04/2010,19.34,19.34,19.34,19.34
JAO,z2010,7300C,12/31/2009,0,777,0
JAO,Z2010,7300P,01/04/2010,6.07,6.07,6.07,6.07
JAO,z2010,7300P,12/31/2009,0,325,0
JAO,Z2010,7340C,01/04/2010,19.06,19.06,19.06,19.06
JAO,z2010,7340C,12/31/2009,0,50,0
JAO,Z2010,7350C,01/04/2010,19,19,19,19
JAO,z2010,7350C,12/31/2009,0,375,0
JAO,Z2010,7375C,01/04/2010,18.82,18.82,18.82,18.82
JAO,z2010,7375C,12/31/2009,0,1,0
JAO,Z2010,7400C,01/04/2010,18.67,18.67,18.67,18.67
JAO,z2010,7400C,12/31/2009,0,1445,0
JAO,Z2010,7400P,01/04/2010,6.39,6.39,6.39,6.39
JAO,z2010,7400P,12/31/2009,0,345,0
JAO,Z2010,7450C,01/04/2010,18.34,18.34,18.34,18.34
JAO,z2010,7450C,12/31/2009,0,575,0
JAO,Z2010,7450P,01/04/2010,6.56,6.56,6.56,6.56
JAO,z2010,7450P,12/31/2009,0,25,0
JAO,Z2010,7500C,01/04/2010,18.01,18.01,18.01,18.01
JAO,z2010,7500C,12/31/2009,0,2143,0
JAO,Z2010,7500P,01/04/2010,6.72,6.72,6.72,6.72
JAO,z2010,7500P,12/31/2009,0,1550,0
JAO,Z2010,7550C,01/04/2010,17.68,17.68,17.68,17.68
JAO,z2010,7550C,12/31/2009,0,165,0
JAO,Z2010,7550P,01/04/2010,6.89,6.89,6.89,6.89
JAO,z2010,7550P,12/31/2009,0,55,0
JAO,Z2010,7600C,01/04/2010,17.36,17.36,17.36,17.36
JAO,z2010,7600C,12/31/2009,0,1055,0
JAO,Z2010,7600P,01/04/2010,7.06,7.06,7.06,7.06
JAO,z2010,7600P,12/31/2009,0,175,0
JAO,Z2010,7650C,01/04/2010,17.04,17.04,17.04,17.04
JAO,z2010,7650C,12/31/2009,0,387,0
JAO,Z2010,7675C,01/04/2010,16.86,16.86,16.86,16.86
JAO,z2010,7675C,12/31/2009,0,1,0
JAO,Z2010,7700C,01/04/2010,16.72,16.72,16.72,16.72
JAO,z2010,7700C,12/31/2009,0,550,0
JAO,Z2010,7700P,01/04/2010,7.41,7.41,7.41,7.41
JAO,z2010,7700P,12/31/2009,0,250,0
JAO,Z2010,7750C,01/04/2010,16.41,16.41,16.41,16.41
JAO,z2010,7750C,12/31/2009,0,314,0
JAO,Z2010,7800C,01/04/2010,16.09,16.09,16.09,16.09
JAO,z2010,7800C,12/31/2009,0,650,0
JAO,Z2010,7800P,01/04/2010,7.78,7.78,7.78,7.78
JAO,z2010,7800P,12/31/2009,0,25,0
JAO,Z2010,7850C,01/04/2010,15.78,15.78,15.78,15.78
JAO,z2010,7850C,12/31/2009,0,700,0
JAO,Z2010,7850P,01/04/2010,7.96,7.96,7.96,7.96
JAO,z2010,7850P,12/31/2009,0,50,0
JAO,Z2010,7900C,01/04/2010,15.48,15.48,15.48,15.48
JAO,z2010,7900C,12/31/2009,0,286,0
JAO,Z2010,7900P,01/04/2010,8.15,8.15,8.15,8.15
JAO,z2010,7900P,12/31/2009,0,200,0
JAO,Z2010,7950C,01/04/2010,15.17,15.17,15.17,15.17
JAO,z2010,7950C,12/31/2009,0,65,0
JAO,Z2010,7950P,01/04/2010,8.34,8.34,8.34,8.34
JAO,z2010,7950P,12/31/2009,0,50,0
JAO,Z2010,8000C,01/04/2010,14.87,14.87,14.87,14.87
JAO,z2010,8000C,12/31/2009,0,2231,0
JAO,Z2010,8000P,01/04/2010,8.54,8.54,8.54,8.54
JAO,z2010,8000P,12/31/2009,0,1169,0
JAO,Z2010,8050C,01/04/2010,14.57,14.57,14.57,14.57
JAO,z2010,8050C,12/31/2009,0,125,0
JAO,Z2010,8100C,01/04/2010,14.28,14.28,14.28,14.28
JAO,z2010,8100C,12/31/2009,0,110,0
JAO,Z2010,8100P,01/04/2010,8.94,8.94,8.94,8.94
JAO,z2010,8100P,12/31/2009,0,20,0
JAO,Z2010,8150C,01/04/2010,13.99,13.99,13.99,13.99
JAO,z2010,8150C,12/31/2009,0,225,0
JAO,Z2010,8175C,01/04/2010,13.83,13.83,13.83,13.83
JAO,z2010,8175C,12/31/2009,0,50,0
JAO,Z2010,8200C,01/04/2010,13.71,13.71,13.71,13.71
JAO,z2010,8200C,12/31/2009,0,336,0
JAO,Z2010,8200P,01/04/2010,9.36,9.36,9.36,9.36
JAO,z2010,8200P,12/31/2009,0,52,0
JAO,Z2010,8250C,01/04/2010,13.43,13.43,13.43,13.43
JAO,z2010,8250C,12/31/2009,0,50,0
JAO,Z2010,8300C,01/04/2010,13.16,13.16,13.16,13.16
JAO,z2010,8300C,12/31/2009,0,309,0
JAO,Z2010,8300P,01/04/2010,9.8,9.8,9.8,9.8
JAO,z2010,8300P,12/31/2009,0,50,0
JAO,Z2010,8350C,01/04/2010,12.89,12.89,12.89,12.89
JAO,z2010,8350C,12/31/2009,0,128,0
JAO,Z2010,8400C,01/04/2010,12.62,12.62,12.62,12.62
JAO,z2010,8400C,12/31/2009,0,452,0
JAO,Z2010,8400P,01/04/2010,10.25,10.25,10.25,10.25
JAO,z2010,8400P,12/31/2009,0,100,0
JAO,Z2010,8450C,01/04/2010,12.36,12.36,12.36,12.36
JAO,z2010,8450C,12/31/2009,0,356,0
JAO,Z2010,8450P,01/04/2010,10.48,10.48,10.48,10.48
JAO,z2010,8450P,12/31/2009,0,200,0
JAO,Z2010,8500C,01/04/2010,12.09,12.09,12.09,12.09
JAO,z2010,8500C,12/31/2009,0,2691,25
JAO,Z2010,8500P,01/04/2010,10.72,10.72,10.72,10.72
JAO,z2010,8500P,12/31/2009,0,385,0
JAO,Z2010,8525C,01/04/2010,11.95,11.95,11.95,11.95
JAO,z2010,8525C,12/31/2009,0,25,0
JAO,Z2010,8550C,01/04/2010,11.84,11.84,11.84,11.84
JAO,z2010,8550C,12/31/2009,0,337,0
JAO,Z2010,8600C,01/04/2010,11.58,11.58,11.58,11.58
JAO,z2010,8600C,12/31/2009,0,202,0
JAO,Z2010,8600P,01/04/2010,11.2,11.2,11.2,11.2
JAO,z2010,8600P,12/31/2009,0,25,0
JAO,Z2010,8650C,01/04/2010,11.33,11.33,11.33,11.33
JAO,z2010,8650C,12/31/2009,0,143,0
JAO,Z2010,8700C,01/04/2010,11.1,11.1,11.1,11.1
JAO,z2010,8700C,12/31/2009,0,275,0
JAO,Z2010,8750C,01/04/2010,10.88,10.88,10.88,10.88
JAO,z2010,8750C,12/31/2009,0,13,0
JAO,Z2010,8750P,01/04/2010,11.98,11.98,11.98,11.98
JAO,z2010,8750P,12/31/2009,0,100,0
JAO,Z2010,8790C,01/04/2010,10.71,10.71,10.71,10.71
JAO,z2010,8790C,12/31/2009,0,25,0
JAO,Z2010,8800C,01/04/2010,10.65,10.65,10.65,10.65
JAO,z2010,8800C,12/31/2009,0,110,0
JAO,Z2010,8850C,01/04/2010,10.43,10.43,10.43,10.43
JAO,z2010,8850C,12/31/2009,0,290,0
JAO,Z2010,8860C,01/04/2010,10.39,10.39,10.39,10.39
JAO,z2010,8860C,12/31/2009,0,25,0
JAO,Z2010,8900C,01/04/2010,10.22,10.22,10.22,10.22
JAO,z2010,8900C,12/31/2009,0,160,0
JAO,Z2010,8900P,01/04/2010,12.81,12.81,12.81,12.81
JAO,z2010,8900P,12/31/2009,0,50,0
JAO,Z2010,9000C,01/04/2010,9.8,9.8,9.8,9.8
JAO,z2010,9000C,12/31/2009,0,2978,0
JAO,Z2010,9000P,01/04/2010,13.37,13.37,13.37,13.37
JAO,z2010,9000P,12/31/2009,0,185,0
JAO,Z2010,9050C,01/04/2010,9.59,9.59,9.59,9.59
JAO,z2010,9050C,12/31/2009,0,87,0
JAO,Z2010,9100C,01/04/2010,9.39,9.39,9.39,9.39
JAO,z2010,9100C,12/31/2009,0,62,0
JAO,Z2010,9100P,01/04/2010,13.96,13.96,13.96,13.96
JAO,Z2010,9150C,01/04/2010,9.19,9.19,9.19,9.19
JAO,z2010,9150C,12/31/2009,0,50,0
JAO,Z2010,9200C,01/04/2010,8.99,8.99,8.99,8.99
JAO,z2010,9200C,12/31/2009,0,25,0
JAO,Z2010,9250C,01/04/2010,8.8,8.8,8.8,8.8
JAO,z2010,9250C,12/31/2009,0,25,0
JAO,Z2010,9300C,01/04/2010,8.61,8.61,8.61,8.61
JAO,z2010,9300C,12/31/2009,0,253,0
JAO,Z2010,9350C,01/04/2010,8.42,8.42,8.42,8.42
JAO,z2010,9350C,12/31/2009,0,35,0
JAO,Z2010,9400C,01/04/2010,8.23,8.23,8.23,8.23
JAO,z2010,9400C,12/31/2009,0,35,0
JAO,Z2010,9500C,01/04/2010,7.87,7.87,7.87,7.87
JAO,z2010,9500C,12/31/2009,30,1407,0
JAO,Z2010,9500P,01/04/2010,16.41,16.41,16.41,16.41
JAO,z2010,9500P,12/31/2009,0,100,0
JAO,Z2010,9600C,01/04/2010,7.52,7.52,7.52,7.52
JAO,z2010,9600C,12/31/2009,0,100,0
JAO,Z2010,9750C,01/04/2010,7.04,7.04,7.04,7.04
JAO,z2010,9750C,12/31/2009,0,37,0
JAO,Z2010,9800C,01/04/2010,6.88,6.88,6.88,6.88
JAO,z2010,9800C,12/31/2009,0,175,0
JAO,Z2010,9850C,01/04/2010,6.73,6.73,6.73,6.73
JAO,z2010,9850C,12/31/2009,0,2,0
JAO,Z2010,9900C,01/04/2010,6.58,6.58,6.58,6.58
JAO,z2010,9900C,12/31/2009,0,60,0
JAO,Z2010,9950C,01/04/2010,6.43,6.43,6.43,6.43
JAO,z2010,9950C,12/31/2009,0,75,0
JAO,Z2010,9960P,01/04/2010,19.5,19.5,19.5,19.5
JAO,z2010,9960P,12/31/2009,0,25,0
JAO,Z2010,9980C,01/04/2010,6.35,6.35,6.35,6.35
JAO,z2010,9980C,12/31/2009,0,67,0
JAO,Z2010,10000C,01/04/2010,6.29,6.29,6.29,6.29
JAO,z2010,10000C,12/31/2009,0,3472,0
JAO,Z2010,10000P,01/04/2010,19.78,19.78,19.78,19.78
JAO,z2010,10000P,12/31/2009,0,260,0
JAO,Z2010,10050C,01/04/2010,6.15,6.15,6.15,6.15
JAO,z2010,10050C,12/31/2009,0,50,0
JAO,Z2010,10100C,01/04/2010,6.01,6.01,6.01,6.01
JAO,z2010,10100C,12/31/2009,0,62,0
JAO,Z2010,10150C,01/04/2010,5.87,5.87,5.87,5.87
JAO,z2010,10150C,12/31/2009,0,20,0
JAO,Z2010,10200C,01/04/2010,5.74,5.74,5.74,5.74
JAO,z2010,10200C,12/31/2009,0,180,0
JAO,Z2010,10250C,01/04/2010,5.6,5.6,5.6,5.6
JAO,z2010,10250C,12/31/2009,0,40,0
JAO,Z2010,10275P,01/04/2010,21.76,21.76,21.76,21.76
JAO,z2010,10275P,12/31/2009,0,50,0
JAO,Z2010,10300C,01/04/2010,5.47,5.47,5.47,5.47
JAO,z2010,10300C,12/31/2009,0,125,0
JAO,Z2010,10400C,01/04/2010,5.22,5.22,5.22,5.22
JAO,z2010,10400C,12/31/2009,0,12,0
JAO,Z2010,10500C,01/04/2010,4.98,4.98,4.98,4.98
JAO,z2010,10500C,12/31/2009,0,983,33
JAO,Z2010,10500P,01/04/2010,23.43,23.43,23.43,23.43
JAO,z2010,10500P,12/31/2009,0,100,0
JAO,Z2010,10600C,01/04/2010,4.75,4.75,4.75,4.75
JAO,z2010,10600C,12/31/2009,0,256,0
JAO,Z2010,10600P,01/04/2010,24.19,24.19,24.19,24.19
JAO,z2010,10600P,12/31/2009,0,50,0
JAO,Z2010,10650C,01/04/2010,4.64,4.64,4.64,4.64
JAO,z2010,10650C,12/31/2009,0,25,0
JAO,Z2010,10700C,01/04/2010,4.54,4.54,4.54,4.54
JAO,z2010,10700C,12/31/2009,0,70,0
JAO,Z2010,10700P,01/04/2010,24.97,24.97,24.97,24.97
JAO,Z2010,10750P,01/04/2010,25.37,25.37,25.37,25.37
JAO,z2010,10750P,12/31/2009,0,25,0
JAO,Z2010,10800C,01/04/2010,4.36,4.36,4.36,4.36
JAO,z2010,10800C,12/31/2009,0,243,0
JAO,Z2010,10850C,01/04/2010,4.27,4.27,4.27,4.27
JAO,z2010,10850C,12/31/2009,0,75,0
JAO,Z2010,10940C,01/04/2010,4.1,4.1,4.1,4.1
JAO,z2010,10940C,12/31/2009,0,10,0
JAO,Z2010,11000C,01/04/2010,4.01,4.01,4.01,4.01
JAO,z2010,11000C,12/31/2009,0,2435,0
JAO,Z2010,11000P,01/04/2010,27.41,27.41,27.41,27.41
JAO,z2010,11000P,12/31/2009,0,25,0
JAO,Z2010,11500C,01/04/2010,3.25,3.25,3.25,3.25
JAO,z2010,11500C,12/31/2009,0,1325,0
JAO,Z2010,11700C,01/04/2010,2.99,2.99,2.99,2.99
JAO,z2010,11700C,12/31/2009,0,25,0
JAO,Z2010,11800C,01/04/2010,2.87,2.87,2.87,2.87
JAO,z2010,11800C,12/31/2009,0,35,0
JAO,Z2010,11850C,01/04/2010,2.81,2.81,2.81,2.81
JAO,z2010,11850C,12/31/2009,0,25,0
JAO,Z2010,11950C,01/04/2010,2.69,2.69,2.69,2.69
JAO,z2010,11950C,12/31/2009,0,25,0
JAO,Z2010,12000C,01/04/2010,2.64,2.64,2.64,2.64
JAO,z2010,12000C,12/31/2009,0,1385,25
JAO,Z2010,12000P,01/04/2010,35.95,35.95,35.95,35.95
JAO,z2010,12000P,12/31/2009,0,50,0
JAO,Z2010,12100C,01/04/2010,2.53,2.53,2.53,2.53
JAO,z2010,12100C,12/31/2009,0,35,0
JAO,Z2010,12200C,01/04/2010,2.43,2.43,2.43,2.43
JAO,z2010,12200C,12/31/2009,0,10,0
JAO,Z2010,12400C,01/04/2010,2.24,2.24,2.24,2.24
JAO,z2010,12400C,12/31/2009,0,50,0
JAO,Z2010,12500C,01/04/2010,2.14,2.14,2.14,2.14
JAO,z2010,12500C,12/31/2009,0,800,0
JAO,Z2010,12550C,01/04/2010,2.1,2.1,2.1,2.1
JAO,z2010,12550C,12/31/2009,0,25,0
JAO,Z2010,12600C,01/04/2010,2.06,2.06,2.06,2.06
JAO,z2010,12600C,12/31/2009,0,75,0
JAO,Z2010,12650C,01/04/2010,2.02,2.02,2.02,2.02
JAO,z2010,12650C,12/31/2009,0,25,0
JAO,Z2010,12750C,01/04/2010,1.94,1.94,1.94,1.94
JAO,z2010,12750C,12/31/2009,0,25,0
JAO,Z2010,12800C,01/04/2010,1.9,1.9,1.9,1.9
JAO,z2010,12800C,12/31/2009,0,25,0
JAO,Z2010,12850C,01/04/2010,1.86,1.86,1.86,1.86
JAO,z2010,12850C,12/31/2009,0,50,0
JAO,Z2010,12900C,01/04/2010,1.82,1.82,1.82,1.82
JAO,z2010,12900C,12/31/2009,0,25,0
JAO,Z2010,13000C,01/04/2010,1.75,1.75,1.75,1.75
JAO,z2010,13000C,12/31/2009,0,827,110
JAO,Z2010,13100C,01/04/2010,1.68,1.68,1.68,1.68
JAO,z2010,13100C,12/31/2009,0,20,0
JAO,Z2010,13150C,01/04/2010,1.64,1.64,1.64,1.64
JAO,z2010,13150C,12/31/2009,0,25,0
JAO,Z2010,13300C,01/04/2010,1.55,1.55,1.55,1.55
JAO,z2010,13300C,12/31/2009,0,25,0
JAO,Z2010,13450P,01/04/2010,49.14,49.14,49.14,49.14
JAO,z2010,13450P,12/31/2009,0,50,0
JAO,Z2010,13500C,01/04/2010,1.43,1.43,1.43,1.43
JAO,z2010,13500C,12/31/2009,0,266,0
JAO,Z2010,13500P,01/04/2010,49.6,49.6,49.6,49.6
JAO,z2010,13500P,12/31/2009,0,50,0
JAO,Z2010,13800C,01/04/2010,1.26,1.26,1.26,1.26
JAO,z2010,13800C,12/31/2009,0,20,0
JAO,Z2010,14000C,01/04/2010,1.17,1.17,1.17,1.17
JAO,z2010,14000C,12/31/2009,0,725,0
JAO,Z2010,15000C,01/04/2010,0.79,0.79,0.79,0.79
JAO,z2010,15000C,12/31/2009,0,641,0
JAO,Z2010,16000C,01/04/2010,0.54,0.54,0.54,0.54
JAO,z2010,16000C,12/31/2009,0,200,0
JAO,Z2010,17000C,01/04/2010,0.38,0.38,0.38,0.38
JAO,z2010,17000C,12/31/2009,0,200,0
JAO,Z2010,17500C,01/04/2010,0.32,0.32,0.32,0.32
JAO,z2010,17500C,12/31/2009,0,75,0
JAO,Z2010,18000C,01/04/2010,0.27,0.27,0.27,0.27
JAO,z2010,18000C,12/31/2009,0,525,0
JAO,Z2010,19000C,01/04/2010,0.19,0.19,0.19,0.19
JAO,z2010,19000C,12/31/2009,0,80,0
JAO,Z2010,19500C,01/04/2010,0.16,0.16,0.16,0.16
JAO,z2010,19500C,12/31/2009,0,80,0
JAO,Z2010,20000C,01/04/2010,0.14,0.14,0.14,0.14
JAO,z2010,20000C,12/31/2009,0,100,0
JAO,F2011,2500P,01/04/2010,0.06,0.06,0.06,0.06
JAO,f2011,2500P,12/31/2009,0,100,0
JAO,F2011,2800P,01/04/2010,0.1,0.1,0.1,0.1
JAO,f2011,2800P,12/31/2009,0,100,0
JAO,F2011,3500P,01/04/2010,0.3,0.3,0.3,0.3
JAO,f2011,3500P,12/31/2009,0,25,0
JAO,F2011,4000P,01/04/2010,0.56,0.56,0.56,0.56
JAO,f2011,4000P,12/31/2009,0,580,0
JAO,F2011,4500P,01/04/2010,0.93,0.93,0.93,0.93
JAO,f2011,4500P,12/31/2009,0,1244,0
JAO,F2011,5000P,01/04/2010,1.46,1.46,1.46,1.46
JAO,f2011,5000P,12/31/2009,0,1575,0
JAO,F2011,5200P,01/04/2010,1.71,1.71,1.71,1.71
JAO,f2011,5200P,12/31/2009,0,100,0
JAO,F2011,5500P,01/04/2010,2.15,2.15,2.15,2.15
JAO,f2011,5500P,12/31/2009,0,1170,0
JAO,F2011,5700P,01/04/2010,2.48,2.48,2.48,2.48
JAO,f2011,5700P,12/31/2009,0,10,0
JAO,F2011,5750C,01/04/2010,31.41,31.41,31.41,31.41
JAO,f2011,5750C,12/31/2009,0,50,0
JAO,F2011,5900C,01/04/2010,30.2,30.2,30.2,30.2
JAO,f2011,5900C,12/31/2009,0,50,0
JAO,F2011,6000C,01/04/2010,29.41,29.41,29.41,29.41
JAO,f2011,6000C,12/31/2009,0,275,0
JAO,F2011,6000P,01/04/2010,3.04,3.04,3.04,3.04
JAO,f2011,6000P,12/31/2009,0,1440,0
JAO,F2011,6050C,01/04/2010,29.01,29.01,29.01,29.01
JAO,f2011,6050C,12/31/2009,0,25,0
JAO,F2011,6100C,01/04/2010,28.62,28.62,28.62,28.62
JAO,f2011,6100C,12/31/2009,0,25,0
JAO,F2011,6138C,01/04/2010,28.32,28.32,28.32,28.32
JAO,f2011,6138C,12/31/2009,0,25,0
JAO,F2011,6150C,01/04/2010,28.23,28.23,28.23,28.23
JAO,f2011,6150C,12/31/2009,0,75,0
JAO,F2011,6200C,01/04/2010,27.84,27.84,27.84,27.84
JAO,f2011,6200C,12/31/2009,0,50,0
JAO,F2011,6200P,01/04/2010,3.45,3.45,3.45,3.45
JAO,f2011,6200P,12/31/2009,0,265,0
JAO,F2011,6250C,01/04/2010,27.45,27.45,27.45,27.45
JAO,f2011,6250C,12/31/2009,0,5,0
JAO,F2011,6250P,01/04/2010,3.56,3.56,3.56,3.56
JAO,f2011,6250P,12/31/2009,0,10,0
JAO,F2011,6300C,01/04/2010,27.07,27.07,27.07,27.07
JAO,f2011,6300C,12/31/2009,0,50,0
JAO,F2011,6300P,01/04/2010,3.67,3.67,3.67,3.67
JAO,f2011,6300P,12/31/2009,0,25,0
JAO,F2011,6500C,01/04/2010,25.56,25.56,25.56,25.56
JAO,f2011,6500C,12/31/2009,0,43,0
JAO,F2011,6500P,01/04/2010,4.14,4.14,4.14,4.14
JAO,f2011,6500P,12/31/2009,0,983,100
JAO,F2011,6600C,01/04/2010,24.81,24.81,24.81,24.81
JAO,f2011,6600C,12/31/2009,0,50,0
JAO,F2011,6600P,01/04/2010,4.38,4.38,4.38,4.38
JAO,f2011,6600P,12/31/2009,0,25,0
JAO,F2011,6650C,01/04/2010,24.45,24.45,24.45,24.45
JAO,f2011,6650C,12/31/2009,0,80,0
JAO,F2011,6700C,01/04/2010,24.08,24.08,24.08,24.08
JAO,f2011,6700C,12/31/2009,0,160,0
JAO,F2011,6700P,01/04/2010,4.64,4.64,4.64,4.64
JAO,f2011,6700P,12/31/2009,0,25,0
JAO,F2011,6750C,01/04/2010,23.72,23.72,23.72,23.72
JAO,f2011,6750C,12/31/2009,0,60,0
JAO,F2011,6800C,01/04/2010,23.36,23.36,23.36,23.36
JAO,F2011,6800P,01/04/2010,4.91,4.91,4.91,4.91
JAO,f2011,6800P,12/31/2009,0,175,0
JAO,F2011,6950C,01/04/2010,22.29,22.29,22.29,22.29
JAO,f2011,6950C,12/31/2009,0,25,0
JAO,F2011,7000C,01/04/2010,21.94,21.94,21.94,21.94
JAO,f2011,7000C,12/31/2009,0,490,0
JAO,F2011,7000P,01/04/2010,5.47,5.47,5.47,5.47
JAO,f2011,7000P,12/31/2009,0,1425,0
JAO,F2011,7100C,01/04/2010,21.25,21.25,21.25,21.25
JAO,f2011,7100C,12/31/2009,0,260,0
JAO,F2011,7130C,01/04/2010,21.03,21.03,21.03,21.03
JAO,f2011,7130C,12/31/2009,0,75,0
JAO,F2011,7140C,01/04/2010,20.96,20.96,20.96,20.96
JAO,f2011,7140C,12/31/2009,0,50,0
JAO,F2011,7150C,01/04/2010,20.9,20.9,20.9,20.9
JAO,f2011,7150C,12/31/2009,0,50,0
JAO,F2011,7200C,01/04/2010,20.56,20.56,20.56,20.56
JAO,f2011,7200C,12/31/2009,0,25,0
JAO,F2011,7200P,01/04/2010,6.07,6.07,6.07,6.07
JAO,f2011,7200P,12/31/2009,0,225,0
JAO,F2011,7225C,01/04/2010,20.37,20.37,20.37,20.37
JAO,f2011,7225C,12/31/2009,0,50,0
JAO,F2011,7250C,01/04/2010,20.22,20.22,20.22,20.22
JAO,f2011,7250C,12/31/2009,0,50,0
JAO,F2011,7300P,01/04/2010,6.38,6.38,6.38,6.38
JAO,f2011,7300P,12/31/2009,0,25,0
JAO,F2011,7400C,01/04/2010,19.23,19.23,19.23,19.23
JAO,f2011,7400C,12/31/2009,0,75,0
JAO,F2011,7500C,01/04/2010,18.57,18.57,18.57,18.57
JAO,f2011,7500C,12/31/2009,0,530,0
JAO,F2011,7500P,01/04/2010,7.04,7.04,7.04,7.04
JAO,f2011,7500P,12/31/2009,0,1060,0
JAO,F2011,7600C,01/04/2010,17.92,17.92,17.92,17.92
JAO,f2011,7600C,12/31/2009,0,435,0
JAO,F2011,7650C,01/04/2010,17.6,17.6,17.6,17.6
JAO,f2011,7650C,12/31/2009,0,25,0
JAO,F2011,7700C,01/04/2010,17.28,17.28,17.28,17.28
JAO,f2011,7700C,12/31/2009,0,50,0
JAO,F2011,7700P,01/04/2010,7.73,7.73,7.73,7.73
JAO,f2011,7700P,12/31/2009,0,15,0
JAO,F2011,7750C,01/04/2010,16.97,16.97,16.97,16.97
JAO,f2011,7750C,12/31/2009,0,25,0
JAO,F2011,7800C,01/04/2010,16.65,16.65,16.65,16.65
JAO,f2011,7800C,12/31/2009,0,155,0
JAO,F2011,7850C,01/04/2010,16.34,16.34,16.34,16.34
JAO,f2011,7850C,12/31/2009,0,100,0
JAO,F2011,7900C,01/04/2010,16.04,16.04,16.04,16.04
JAO,f2011,7900C,12/31/2009,0,125,0
JAO,F2011,7900P,01/04/2010,8.47,8.47,8.47,8.47
JAO,f2011,7900P,12/31/2009,0,125,0
JAO,F2011,7950C,01/04/2010,15.73,15.73,15.73,15.73
JAO,f2011,7950C,12/31/2009,0,200,0
JAO,F2011,8000C,01/04/2010,15.43,15.43,15.43,15.43
JAO,f2011,8000C,12/31/2009,0,773,0
JAO,F2011,8000P,01/04/2010,8.85,8.85,8.85,8.85
JAO,f2011,8000P,12/31/2009,0,730,0
JAO,F2011,8050C,01/04/2010,15.14,15.14,15.14,15.14
JAO,F2011,8100C,01/04/2010,14.84,14.84,14.84,14.84
JAO,f2011,8100C,12/31/2009,0,225,0
JAO,F2011,8150C,01/04/2010,14.55,14.55,14.55,14.55
JAO,F2011,8200C,01/04/2010,14.27,14.27,14.27,14.27
JAO,f2011,8200C,12/31/2009,0,100,0
JAO,F2011,8200P,01/04/2010,9.67,9.67,9.67,9.67
JAO,f2011,8200P,12/31/2009,0,300,0
JAO,F2011,8250C,01/04/2010,13.99,13.99,13.99,13.99
JAO,f2011,8250C,12/31/2009,0,25,0
JAO,F2011,8300P,01/04/2010,10.1,10.1,10.1,10.1
JAO,f2011,8300P,12/31/2009,0,20,0
JAO,F2011,8350C,01/04/2010,13.44,13.44,13.44,13.44
JAO,f2011,8350C,12/31/2009,0,15,0
JAO,F2011,8500C,01/04/2010,12.65,12.65,12.65,12.65
JAO,f2011,8500C,12/31/2009,0,420,0
JAO,F2011,8500P,01/04/2010,11.02,11.02,11.02,11.02
JAO,f2011,8500P,12/31/2009,0,364,50
JAO,F2011,8525C,01/04/2010,12.5,12.5,12.5,12.5
JAO,f2011,8525C,12/31/2009,0,25,0
JAO,F2011,8600C,01/04/2010,12.13,12.13,12.13,12.13
JAO,f2011,8600C,12/31/2009,0,170,0
JAO,F2011,8600P,01/04/2010,11.49,11.49,11.49,11.49
JAO,f2011,8600P,12/31/2009,0,125,0
JAO,F2011,8700C,01/04/2010,11.65,11.65,11.65,11.65
JAO,f2011,8700C,12/31/2009,0,150,0
JAO,F2011,8750C,01/04/2010,11.42,11.42,11.42,11.42
JAO,f2011,8750C,12/31/2009,0,60,0
JAO,F2011,8800C,01/04/2010,11.2,11.2,11.2,11.2
JAO,f2011,8800C,12/31/2009,0,210,0
JAO,F2011,8850C,01/04/2010,10.98,10.98,10.98,10.98
JAO,f2011,8850C,12/31/2009,0,25,0
JAO,F2011,8900C,01/04/2010,10.76,10.76,10.76,10.76
JAO,f2011,8900C,12/31/2009,0,100,0
JAO,F2011,9000C,01/04/2010,10.34,10.34,10.34,10.34
JAO,f2011,9000C,12/31/2009,0,575,0
JAO,F2011,9000P,01/04/2010,13.65,13.65,13.65,13.65
JAO,f2011,9000P,12/31/2009,0,15,0
JAO,F2011,9200C,01/04/2010,9.52,9.52,9.52,9.52
JAO,f2011,9200C,12/31/2009,0,25,0
JAO,F2011,9250C,01/04/2010,9.33,9.33,9.33,9.33
JAO,f2011,9250C,12/31/2009,0,20,0
JAO,F2011,9300C,01/04/2010,9.13,9.13,9.13,9.13
JAO,f2011,9300C,12/31/2009,0,15,0
JAO,F2011,9360C,01/04/2010,8.91,8.91,8.91,8.91
JAO,f2011,9360C,12/31/2009,0,40,0
JAO,F2011,9450C,01/04/2010,8.57,8.57,8.57,8.57
JAO,f2011,9450C,12/31/2009,0,25,0
JAO,F2011,9500C,01/04/2010,8.39,8.39,8.39,8.39
JAO,f2011,9500C,12/31/2009,0,765,0
JAO,F2011,9500P,01/04/2010,16.65,16.65,16.65,16.65
JAO,f2011,9500P,12/31/2009,0,50,0
JAO,F2011,9600C,01/04/2010,8.04,8.04,8.04,8.04
JAO,f2011,9600C,12/31/2009,0,20,0
JAO,F2011,9700C,01/04/2010,7.7,7.7,7.7,7.7
JAO,f2011,9700C,12/31/2009,0,75,0
JAO,F2011,9790C,01/04/2010,7.42,7.42,7.42,7.42
JAO,f2011,9790C,12/31/2009,0,7,0
JAO,F2011,9800C,01/04/2010,7.38,7.38,7.38,7.38
JAO,f2011,9800C,12/31/2009,0,140,0
JAO,F2011,10000C,01/04/2010,6.77,6.77,6.77,6.77
JAO,f2011,10000C,12/31/2009,0,1480,0
JAO,F2011,10000P,01/04/2010,19.98,19.98,19.98,19.98
JAO,f2011,10000P,12/31/2009,0,175,0
JAO,F2011,10500C,01/04/2010,5.43,5.43,5.43,5.43
JAO,f2011,10500C,12/31/2009,0,580,0
JAO,F2011,10600C,01/04/2010,5.19,5.19,5.19,5.19
JAO,f2011,10600C,12/31/2009,0,4,0
JAO,F2011,10750C,01/04/2010,4.88,4.88,4.88,4.88
JAO,f2011,10750C,12/31/2009,0,100,0
JAO,F2011,10775C,01/04/2010,4.83,4.83,4.83,4.83
JAO,f2011,10775C,12/31/2009,0,25,0
JAO,F2011,10925C,01/04/2010,4.55,4.55,4.55,4.55
JAO,f2011,10925C,12/31/2009,0,50,0
JAO,F2011,10940C,01/04/2010,4.52,4.52,4.52,4.52
JAO,f2011,10940C,12/31/2009,0,10,0
JAO,F2011,10950C,01/04/2010,4.51,4.51,4.51,4.51
JAO,f2011,10950C,12/31/2009,0,25,0
JAO,F2011,11000C,01/04/2010,4.42,4.42,4.42,4.42
JAO,f2011,11000C,12/31/2009,0,755,0
JAO,F2011,11000P,01/04/2010,27.52,27.52,27.52,27.52
JAO,f2011,11000P,12/31/2009,0,100,0
JAO,F2011,11200C,01/04/2010,4.08,4.08,4.08,4.08
JAO,f2011,11200C,12/31/2009,0,150,0
JAO,F2011,11425C,01/04/2010,3.73,3.73,3.73,3.73
JAO,f2011,11425C,12/31/2009,0,50,0
JAO,F2011,11500C,01/04/2010,3.63,3.63,3.63,3.63
JAO,f2011,11500C,12/31/2009,0,615,0
JAO,F2011,11800C,01/04/2010,3.22,3.22,3.22,3.22
JAO,f2011,11800C,12/31/2009,0,20,0
JAO,F2011,11850C,01/04/2010,3.16,3.16,3.16,3.16
JAO,f2011,11850C,12/31/2009,0,30,0
JAO,F2011,11900C,01/04/2010,3.1,3.1,3.1,3.1
JAO,f2011,11900C,12/31/2009,0,30,0
JAO,F2011,12000C,01/04/2010,2.98,2.98,2.98,2.98
JAO,f2011,12000C,12/31/2009,0,1025,0
JAO,F2011,12000P,01/04/2010,35.98,35.98,35.98,35.98
JAO,f2011,12000P,12/31/2009,0,50,0
JAO,F2011,12250C,01/04/2010,2.7,2.7,2.7,2.7
JAO,f2011,12250C,12/31/2009,0,50,0
JAO,F2011,12500C,01/04/2010,2.45,2.45,2.45,2.45
JAO,f2011,12500C,12/31/2009,0,250,0
JAO,F2011,12800C,01/04/2010,2.18,2.18,2.18,2.18
JAO,f2011,12800C,12/31/2009,0,25,0
JAO,F2011,13000C,01/04/2010,2.02,2.02,2.02,2.02
JAO,f2011,13000C,12/31/2009,0,100,0
JAO,F2011,13500C,01/04/2010,1.67,1.67,1.67,1.67
JAO,f2011,13500C,12/31/2009,0,175,0
JAO,F2011,13750C,01/04/2010,1.52,1.52,1.52,1.52
JAO,f2011,13750C,12/31/2009,0,50,0
JAO,F2011,13800C,01/04/2010,1.49,1.49,1.49,1.49
JAO,f2011,13800C,12/31/2009,0,20,0
JAO,F2011,13800P,01/04/2010,52.3,52.3,52.3,52.3
JAO,f2011,13800P,12/31/2009,0,25,0
JAO,F2011,14000C,01/04/2010,1.39,1.39,1.39,1.39
JAO,f2011,14000C,12/31/2009,0,450,0
JAO,F2011,15000C,01/04/2010,0.96,0.96,0.96,0.96
JAO,f2011,15000C,12/31/2009,0,1080,0
JAO,F2011,16000C,01/04/2010,0.68,0.68,0.68,0.68
JAO,f2011,16000C,12/31/2009,0,400,0
JAO,F2011,16500C,01/04/2010,0.57,0.57,0.57,0.57
JAO,f2011,16500C,12/31/2009,0,50,0
JAO,F2011,17000C,01/04/2010,0.48,0.48,0.48,0.48
JAO,f2011,17000C,12/31/2009,0,40,0
JAO,F2011,17500C,01/04/2010,0.41,0.41,0.41,0.41
JAO,f2011,17500C,12/31/2009,0,350,0
JAO,F2011,18500C,01/04/2010,0.3,0.3,0.3,0.3
JAO,f2011,18500C,12/31/2009,0,150,0
JAO,F2011,20000C,01/04/2010,0.19,0.19,0.19,0.19
JAO,f2011,20000C,12/31/2009,0,50,0
JAO,G2011,2500P,01/04/2010,0.07,0.07,0.07,0.07
JAO,g2011,2500P,12/31/2009,0,100,0
JAO,G2011,2800P,01/04/2010,0.12,0.12,0.12,0.12
JAO,g2011,2800P,12/31/2009,0,100,0
JAO,G2011,3500P,01/04/2010,0.35,0.35,0.35,0.35
JAO,g2011,3500P,12/31/2009,0,25,0
JAO,G2011,4000P,01/04/2010,0.64,0.64,0.64,0.64
JAO,g2011,4000P,12/31/2009,0,580,0
JAO,G2011,4500P,01/04/2010,1.05,1.05,1.05,1.05
JAO,g2011,4500P,12/31/2009,0,1244,0
JAO,G2011,5000P,01/04/2010,1.6,1.6,1.6,1.6
JAO,g2011,5000P,12/31/2009,0,1575,0
JAO,G2011,5200P,01/04/2010,1.87,1.87,1.87,1.87
JAO,g2011,5200P,12/31/2009,0,100,0
JAO,G2011,5500P,01/04/2010,2.33,2.33,2.33,2.33
JAO,g2011,5500P,12/31/2009,0,1170,0
JAO,G2011,5700P,01/04/2010,2.67,2.67,2.67,2.67
JAO,g2011,5700P,12/31/2009,0,10,0
JAO,G2011,5750C,01/04/2010,31.8,31.8,31.8,31.8
JAO,g2011,5750C,12/31/2009,0,50,0
JAO,G2011,5900C,01/04/2010,30.6,30.6,30.6,30.6
JAO,g2011,5900C,12/31/2009,0,50,0
JAO,G2011,6000C,01/04/2010,29.81,29.81,29.81,29.81
JAO,g2011,6000C,12/31/2009,0,275,0
JAO,G2011,6000P,01/04/2010,3.24,3.24,3.24,3.24
JAO,g2011,6000P,12/31/2009,0,1440,0
JAO,G2011,6050C,01/04/2010,29.42,29.42,29.42,29.42
JAO,g2011,6050C,12/31/2009,0,25,0
JAO,G2011,6100C,01/04/2010,29.03,29.03,29.03,29.03
JAO,g2011,6100C,12/31/2009,0,25,0
JAO,G2011,6138C,01/04/2010,28.73,28.73,28.73,28.73
JAO,g2011,6138C,12/31/2009,0,25,0
JAO,G2011,6150C,01/04/2010,28.64,28.64,28.64,28.64
JAO,g2011,6150C,12/31/2009,0,75,0
JAO,G2011,6200C,01/04/2010,28.26,28.26,28.26,28.26
JAO,g2011,6200C,12/31/2009,0,50,0
JAO,G2011,6200P,01/04/2010,3.67,3.67,3.67,3.67
JAO,g2011,6200P,12/31/2009,0,265,0
JAO,G2011,6250C,01/04/2010,27.87,27.87,27.87,27.87
JAO,g2011,6250C,12/31/2009,0,5,0
JAO,G2011,6250P,01/04/2010,3.78,3.78,3.78,3.78
JAO,g2011,6250P,12/31/2009,0,10,0
JAO,G2011,6300C,01/04/2010,27.49,27.49,27.49,27.49
JAO,g2011,6300C,12/31/2009,0,50,0
JAO,G2011,6300P,01/04/2010,3.89,3.89,3.89,3.89
JAO,g2011,6300P,12/31/2009,0,25,0
JAO,G2011,6500C,01/04/2010,25.99,25.99,25.99,25.99
JAO,g2011,6500C,12/31/2009,0,43,0
JAO,G2011,6500P,01/04/2010,4.37,4.37,4.37,4.37
JAO,g2011,6500P,12/31/2009,0,983,100
JAO,G2011,6600C,01/04/2010,25.26,25.26,25.26,25.26
JAO,g2011,6600C,12/31/2009,0,50,0
JAO,G2011,6600P,01/04/2010,4.62,4.62,4.62,4.62
JAO,g2011,6600P,12/31/2009,0,25,0
JAO,G2011,6650C,01/04/2010,24.89,24.89,24.89,24.89
JAO,g2011,6650C,12/31/2009,0,80,0
JAO,G2011,6700C,01/04/2010,24.53,24.53,24.53,24.53
JAO,g2011,6700C,12/31/2009,0,160,0
JAO,G2011,6700P,01/04/2010,4.88,4.88,4.88,4.88
JAO,g2011,6700P,12/31/2009,0,25,0
JAO,G2011,6750C,01/04/2010,24.17,24.17,24.17,24.17
JAO,g2011,6750C,12/31/2009,0,60,0
JAO,G2011,6800C,01/04/2010,23.81,23.81,23.81,23.81
JAO,G2011,6800P,01/04/2010,5.15,5.15,5.15,5.15
JAO,g2011,6800P,12/31/2009,0,175,0
JAO,G2011,6950C,01/04/2010,22.75,22.75,22.75,22.75
JAO,g2011,6950C,12/31/2009,0,25,0
JAO,G2011,7000C,01/04/2010,22.4,22.4,22.4,22.4
JAO,g2011,7000C,12/31/2009,0,490,0
JAO,G2011,7000P,01/04/2010,5.71,5.71,5.71,5.71
JAO,g2011,7000P,12/31/2009,0,1387,0
JAO,G2011,7100C,01/04/2010,21.71,21.71,21.71,21.71
JAO,g2011,7100C,12/31/2009,0,260,0
JAO,G2011,7130C,01/04/2010,21.49,21.49,21.49,21.49
JAO,g2011,7130C,12/31/2009,0,75,0
JAO,G2011,7140C,01/04/2010,21.43,21.43,21.43,21.43
JAO,g2011,7140C,12/31/2009,0,50,0
JAO,G2011,7150C,01/04/2010,21.37,21.37,21.37,21.37
JAO,g2011,7150C,12/31/2009,0,50,0
JAO,G2011,7200C,01/04/2010,21.03,21.03,21.03,21.03
JAO,g2011,7200C,12/31/2009,0,25,0
JAO,G2011,7200P,01/04/2010,6.32,6.32,6.32,6.32
JAO,g2011,7200P,12/31/2009,0,225,0
JAO,G2011,7225C,01/04/2010,20.84,20.84,20.84,20.84
JAO,g2011,7225C,12/31/2009,0,50,0
JAO,G2011,7250C,01/04/2010,20.69,20.69,20.69,20.69
JAO,g2011,7250C,12/31/2009,0,50,0
JAO,G2011,7300P,01/04/2010,6.63,6.63,6.63,6.63
JAO,g2011,7300P,12/31/2009,0,25,0
JAO,G2011,7400C,01/04/2010,19.69,19.69,19.69,19.69
JAO,g2011,7400C,12/31/2009,0,75,0
JAO,G2011,7500C,01/04/2010,19.04,19.04,19.04,19.04
JAO,g2011,7500C,12/31/2009,0,530,0
JAO,G2011,7500P,01/04/2010,7.29,7.29,7.29,7.29
JAO,g2011,7500P,12/31/2009,0,1060,0
JAO,G2011,7600C,01/04/2010,18.39,18.39,18.39,18.39
JAO,g2011,7600C,12/31/2009,0,435,0
JAO,G2011,7650C,01/04/2010,18.07,18.07,18.07,18.07
JAO,g2011,7650C,12/31/2009,0,25,0
JAO,G2011,7700C,01/04/2010,17.76,17.76,17.76,17.76
JAO,g2011,7700C,12/31/2009,0,50,0
JAO,G2011,7700P,01/04/2010,7.99,7.99,7.99,7.99
JAO,g2011,7700P,12/31/2009,0,15,0
JAO,G2011,7750C,01/04/2010,17.44,17.44,17.44,17.44
JAO,g2011,7750C,12/31/2009,0,25,0
JAO,G2011,7800C,01/04/2010,17.13,17.13,17.13,17.13
JAO,g2011,7800C,12/31/2009,0,155,0
JAO,G2011,7850C,01/04/2010,16.82,16.82,16.82,16.82
JAO,g2011,7850C,12/31/2009,0,100,0
JAO,G2011,7900C,01/04/2010,16.52,16.52,16.52,16.52
JAO,g2011,7900C,12/31/2009,0,125,0
JAO,G2011,7900P,01/04/2010,8.72,8.72,8.72,8.72
JAO,g2011,7900P,12/31/2009,0,125,0
JAO,G2011,7950C,01/04/2010,16.21,16.21,16.21,16.21
JAO,g2011,7950C,12/31/2009,0,200,0
JAO,G2011,8000C,01/04/2010,15.91,15.91,15.91,15.91
JAO,g2011,8000C,12/31/2009,0,773,0
JAO,G2011,8000P,01/04/2010,9.1,9.1,9.1,9.1
JAO,g2011,8000P,12/31/2009,0,730,0
JAO,G2011,8050C,01/04/2010,15.61,15.61,15.61,15.61
JAO,G2011,8100C,01/04/2010,15.31,15.31,15.31,15.31
JAO,g2011,8100C,12/31/2009,0,225,0
JAO,G2011,8150C,01/04/2010,15.02,15.02,15.02,15.02
JAO,G2011,8200C,01/04/2010,14.73,14.73,14.73,14.73
JAO,g2011,8200C,12/31/2009,0,100,0
JAO,G2011,8200P,01/04/2010,9.9,9.9,9.9,9.9
JAO,g2011,8200P,12/31/2009,0,300,0
JAO,G2011,8250C,01/04/2010,14.45,14.45,14.45,14.45
JAO,g2011,8250C,12/31/2009,0,25,0
JAO,G2011,8300P,01/04/2010,10.34,10.34,10.34,10.34
JAO,g2011,8300P,12/31/2009,0,20,0
JAO,G2011,8350C,01/04/2010,13.91,13.91,13.91,13.91
JAO,g2011,8350C,12/31/2009,0,15,0
JAO,G2011,8500C,01/04/2010,13.11,13.11,13.11,13.11
JAO,g2011,8500C,12/31/2009,0,420,0
JAO,G2011,8500P,01/04/2010,11.24,11.24,11.24,11.24
JAO,g2011,8500P,12/31/2009,0,364,50
JAO,G2011,8525C,01/04/2010,12.96,12.96,12.96,12.96
JAO,g2011,8525C,12/31/2009,0,25,0
JAO,G2011,8600C,01/04/2010,12.59,12.59,12.59,12.59
JAO,g2011,8600C,12/31/2009,0,170,0
JAO,G2011,8600P,01/04/2010,11.71,11.71,11.71,11.71
JAO,g2011,8600P,12/31/2009,0,125,0
JAO,G2011,8700C,01/04/2010,12.08,12.08,12.08,12.08
JAO,g2011,8700C,12/31/2009,0,150,0
JAO,G2011,8750C,01/04/2010,11.86,11.86,11.86,11.86
JAO,g2011,8750C,12/31/2009,0,60,0
JAO,G2011,8800C,01/04/2010,11.63,11.63,11.63,11.63
JAO,g2011,8800C,12/31/2009,0,210,0
JAO,G2011,8850C,01/04/2010,11.41,11.41,11.41,11.41
JAO,g2011,8850C,12/31/2009,0,25,0
JAO,G2011,8900C,01/04/2010,11.19,11.19,11.19,11.19
JAO,g2011,8900C,12/31/2009,0,100,0
JAO,G2011,9000C,01/04/2010,10.76,10.76,10.76,10.76
JAO,g2011,9000C,12/31/2009,0,575,0
JAO,G2011,9000P,01/04/2010,13.84,13.84,13.84,13.84
JAO,g2011,9000P,12/31/2009,0,15,0
JAO,G2011,9200C,01/04/2010,9.94,9.94,9.94,9.94
JAO,g2011,9200C,12/31/2009,0,25,0
JAO,G2011,9250C,01/04/2010,9.74,9.74,9.74,9.74
JAO,g2011,9250C,12/31/2009,0,20,0
JAO,G2011,9300C,01/04/2010,9.55,9.55,9.55,9.55
JAO,g2011,9300C,12/31/2009,0,15,0
JAO,G2011,9360C,01/04/2010,9.32,9.32,9.32,9.32
JAO,g2011,9360C,12/31/2009,0,40,0
JAO,G2011,9450C,01/04/2010,8.98,8.98,8.98,8.98
JAO,g2011,9450C,12/31/2009,0,25,0
JAO,G2011,9500C,01/04/2010,8.8,8.8,8.8,8.8
JAO,g2011,9500C,12/31/2009,0,765,0
JAO,G2011,9500P,01/04/2010,16.81,16.81,16.81,16.81
JAO,g2011,9500P,12/31/2009,0,50,0
JAO,G2011,9600C,01/04/2010,8.44,8.44,8.44,8.44
JAO,g2011,9600C,12/31/2009,0,20,0
JAO,G2011,9700C,01/04/2010,8.09,8.09,8.09,8.09
JAO,g2011,9700C,12/31/2009,0,75,0
JAO,G2011,9790C,01/04/2010,7.8,7.8,7.8,7.8
JAO,g2011,9790C,12/31/2009,0,7,0
JAO,G2011,9800C,01/04/2010,7.76,7.76,7.76,7.76
JAO,g2011,9800C,12/31/2009,0,140,0
JAO,G2011,10000C,01/04/2010,7.15,7.15,7.15,7.15
JAO,g2011,10000C,12/31/2009,0,1480,0
JAO,G2011,10000P,01/04/2010,20.1,20.1,20.1,20.1
JAO,g2011,10000P,12/31/2009,0,175,0
JAO,G2011,10500C,01/04/2010,5.78,5.78,5.78,5.78
JAO,g2011,10500C,12/31/2009,0,580,0
JAO,G2011,10600C,01/04/2010,5.53,5.53,5.53,5.53
JAO,g2011,10600C,12/31/2009,0,4,0
JAO,G2011,10750C,01/04/2010,5.19,5.19,5.19,5.19
JAO,g2011,10750C,12/31/2009,0,100,0
JAO,G2011,10775C,01/04/2010,5.14,5.14,5.14,5.14
JAO,g2011,10775C,12/31/2009,0,25,0
JAO,G2011,10925C,01/04/2010,4.85,4.85,4.85,4.85
JAO,g2011,10925C,12/31/2009,0,50,0
JAO,G2011,10940C,01/04/2010,4.82,4.82,4.82,4.82
JAO,g2011,10940C,12/31/2009,0,10,0
JAO,G2011,10950C,01/04/2010,4.81,4.81,4.81,4.81
JAO,g2011,10950C,12/31/2009,0,25,0
JAO,G2011,11000C,01/04/2010,4.72,4.72,4.72,4.72
JAO,g2011,11000C,12/31/2009,0,755,0
JAO,G2011,11000P,01/04/2010,27.55,27.55,27.55,27.55
JAO,g2011,11000P,12/31/2009,0,100,0
JAO,G2011,11200C,01/04/2010,4.38,4.38,4.38,4.38
JAO,g2011,11200C,12/31/2009,0,150,0
JAO,G2011,11425C,01/04/2010,4.02,4.02,4.02,4.02
JAO,g2011,11425C,12/31/2009,0,50,0
JAO,G2011,11500C,01/04/2010,3.91,3.91,3.91,3.91
JAO,g2011,11500C,12/31/2009,0,615,0
JAO,G2011,11800C,01/04/2010,3.49,3.49,3.49,3.49
JAO,g2011,11800C,12/31/2009,0,20,0
JAO,G2011,11850C,01/04/2010,3.42,3.42,3.42,3.42
JAO,g2011,11850C,12/31/2009,0,30,0
JAO,G2011,11900C,01/04/2010,3.36,3.36,3.36,3.36
JAO,g2011,11900C,12/31/2009,0,30,0
JAO,G2011,12000C,01/04/2010,3.24,3.24,3.24,3.24
JAO,g2011,12000C,12/31/2009,0,1025,0
JAO,G2011,12000P,01/04/2010,35.95,35.95,35.95,35.95
JAO,g2011,12000P,12/31/2009,0,50,0
JAO,G2011,12250C,01/04/2010,2.95,2.95,2.95,2.95
JAO,g2011,12250C,12/31/2009,0,50,0
JAO,G2011,12500C,01/04/2010,2.68,2.68,2.68,2.68
JAO,g2011,12500C,12/31/2009,0,250,0
JAO,G2011,12800C,01/04/2010,2.4,2.4,2.4,2.4
JAO,g2011,12800C,12/31/2009,0,25,0
JAO,G2011,13000C,01/04/2010,2.23,2.23,2.23,2.23
JAO,g2011,13000C,12/31/2009,0,100,0
JAO,G2011,13500C,01/04/2010,1.86,1.86,1.86,1.86
JAO,g2011,13500C,12/31/2009,0,175,0
JAO,G2011,13750C,01/04/2010,1.7,1.7,1.7,1.7
JAO,g2011,13750C,12/31/2009,0,50,0
JAO,G2011,13800C,01/04/2010,1.67,1.67,1.67,1.67
JAO,g2011,13800C,12/31/2009,0,20,0
JAO,G2011,13800P,01/04/2010,52.16,52.16,52.16,52.16
JAO,g2011,13800P,12/31/2009,0,25,0
JAO,G2011,14000C,01/04/2010,1.55,1.55,1.55,1.55
JAO,g2011,14000C,12/31/2009,0,450,0
JAO,G2011,15000C,01/04/2010,1.09,1.09,1.09,1.09
JAO,g2011,15000C,12/31/2009,0,1080,0
JAO,G2011,16000C,01/04/2010,0.78,0.78,0.78,0.78
JAO,g2011,16000C,12/31/2009,0,400,0
JAO,G2011,16500C,01/04/2010,0.66,0.66,0.66,0.66
JAO,g2011,16500C,12/31/2009,0,50,0
JAO,G2011,17000C,01/04/2010,0.57,0.57,0.57,0.57
JAO,g2011,17000C,12/31/2009,0,40,0
JAO,G2011,17500C,01/04/2010,0.48,0.48,0.48,0.48
JAO,g2011,17500C,12/31/2009,0,350,0
JAO,G2011,18500C,01/04/2010,0.36,0.36,0.36,0.36
JAO,g2011,18500C,12/31/2009,0,150,0
JAO,G2011,20000C,01/04/2010,0.23,0.23,0.23,0.23
JAO,g2011,20000C,12/31/2009,0,50,0
JAO,H2011,2500P,01/04/2010,0.09,0.09,0.09,0.09
JAO,h2011,2500P,12/31/2009,0,100,0
JAO,H2011,2800P,01/04/2010,0.15,0.15,0.15,0.15
JAO,h2011,2800P,12/31/2009,0,100,0
JAO,H2011,3500P,01/04/2010,0.4,0.4,0.4,0.4
JAO,h2011,3500P,12/31/2009,0,25,0
JAO,H2011,4000P,01/04/2010,0.71,0.71,0.71,0.71
JAO,h2011,4000P,12/31/2009,0,580,0
JAO,H2011,4500P,01/04/2010,1.14,1.14,1.14,1.14
JAO,h2011,4500P,12/31/2009,0,1244,0
JAO,H2011,5000P,01/04/2010,1.73,1.73,1.73,1.73
JAO,h2011,5000P,12/31/2009,0,1575,0
JAO,H2011,5200P,01/04/2010,2,2,2,2
JAO,h2011,5200P,12/31/2009,0,100,0
JAO,H2011,5500P,01/04/2010,2.48,2.48,2.48,2.48
JAO,h2011,5500P,12/31/2009,0,1170,0
JAO,H2011,5700P,01/04/2010,2.83,2.83,2.83,2.83
JAO,h2011,5700P,12/31/2009,0,10,0
JAO,H2011,5750C,01/04/2010,32.19,32.19,32.19,32.19
JAO,h2011,5750C,12/31/2009,0,50,0
JAO,H2011,5900C,01/04/2010,31,31,31,31
JAO,h2011,5900C,12/31/2009,0,50,0
JAO,H2011,6000C,01/04/2010,30.21,30.21,30.21,30.21
JAO,h2011,6000C,12/31/2009,0,275,0
JAO,H2011,6000P,01/04/2010,3.41,3.41,3.41,3.41
JAO,h2011,6000P,12/31/2009,0,1440,0
JAO,H2011,6050C,01/04/2010,29.82,29.82,29.82,29.82
JAO,h2011,6050C,12/31/2009,0,25,0
JAO,H2011,6100C,01/04/2010,29.44,29.44,29.44,29.44
JAO,h2011,6100C,12/31/2009,0,25,0
JAO,H2011,6138C,01/04/2010,29.14,29.14,29.14,29.14
JAO,h2011,6138C,12/31/2009,0,25,0
JAO,H2011,6150C,01/04/2010,29.05,29.05,29.05,29.05
JAO,h2011,6150C,12/31/2009,0,75,0
JAO,H2011,6200C,01/04/2010,28.67,28.67,28.67,28.67
JAO,h2011,6200C,12/31/2009,0,50,0
JAO,H2011,6200P,01/04/2010,3.84,3.84,3.84,3.84
JAO,h2011,6200P,12/31/2009,0,185,0
JAO,H2011,6250C,01/04/2010,28.29,28.29,28.29,28.29
JAO,h2011,6250C,12/31/2009,0,5,0
JAO,H2011,6250P,01/04/2010,3.95,3.95,3.95,3.95
JAO,h2011,6250P,12/31/2009,0,5,0
JAO,H2011,6300C,01/04/2010,27.91,27.91,27.91,27.91
JAO,h2011,6300C,12/31/2009,0,50,0
JAO,H2011,6300P,01/04/2010,4.06,4.06,4.06,4.06
JAO,h2011,6300P,12/31/2009,0,25,0
JAO,H2011,6500C,01/04/2010,26.41,26.41,26.41,26.41
JAO,h2011,6500C,12/31/2009,0,43,0
JAO,H2011,6500P,01/04/2010,4.54,4.54,4.54,4.54
JAO,h2011,6500P,12/31/2009,0,983,100
JAO,H2011,6600C,01/04/2010,25.68,25.68,25.68,25.68
JAO,h2011,6600C,12/31/2009,0,50,0
JAO,H2011,6600P,01/04/2010,4.8,4.8,4.8,4.8
JAO,h2011,6600P,12/31/2009,0,25,0
JAO,H2011,6650C,01/04/2010,25.32,25.32,25.32,25.32
JAO,h2011,6650C,12/31/2009,0,80,0
JAO,H2011,6700C,01/04/2010,24.95,24.95,24.95,24.95
JAO,h2011,6700C,12/31/2009,0,160,0
JAO,H2011,6700P,01/04/2010,5.06,5.06,5.06,5.06
JAO,h2011,6700P,12/31/2009,0,25,0
JAO,H2011,6750C,01/04/2010,24.6,24.6,24.6,24.6
JAO,h2011,6750C,12/31/2009,0,60,0
JAO,H2011,6800C,01/04/2010,24.24,24.24,24.24,24.24
JAO,H2011,6800P,01/04/2010,5.33,5.33,5.33,5.33
JAO,h2011,6800P,12/31/2009,0,175,0
JAO,H2011,6950C,01/04/2010,23.18,23.18,23.18,23.18
JAO,h2011,6950C,12/31/2009,0,25,0
JAO,H2011,7000C,01/04/2010,22.83,22.83,22.83,22.83
JAO,h2011,7000C,12/31/2009,0,490,0
JAO,H2011,7000P,01/04/2010,5.9,5.9,5.9,5.9
JAO,h2011,7000P,12/31/2009,0,1387,0
JAO,H2011,7100C,01/04/2010,22.14,22.14,22.14,22.14
JAO,h2011,7100C,12/31/2009,0,260,0
JAO,H2011,7130C,01/04/2010,21.92,21.92,21.92,21.92
JAO,h2011,7130C,12/31/2009,0,75,0
JAO,H2011,7140C,01/04/2010,21.86,21.86,21.86,21.86
JAO,h2011,7140C,12/31/2009,0,50,0
JAO,H2011,7150C,01/04/2010,21.8,21.8,21.8,21.8
JAO,h2011,7150C,12/31/2009,0,50,0
JAO,H2011,7200C,01/04/2010,21.46,21.46,21.46,21.46
JAO,h2011,7200C,12/31/2009,0,25,0
JAO,H2011,7200P,01/04/2010,6.5,6.5,6.5,6.5
JAO,h2011,7200P,12/31/2009,0,225,0
JAO,H2011,7225C,01/04/2010,21.28,21.28,21.28,21.28
JAO,h2011,7225C,12/31/2009,0,50,0
JAO,H2011,7250C,01/04/2010,21.13,21.13,21.13,21.13
JAO,h2011,7250C,12/31/2009,0,50,0
JAO,H2011,7300P,01/04/2010,6.82,6.82,6.82,6.82
JAO,h2011,7300P,12/31/2009,0,25,0
JAO,H2011,7400C,01/04/2010,20.13,20.13,20.13,20.13
JAO,h2011,7400C,12/31/2009,0,75,0
JAO,H2011,7500C,01/04/2010,19.48,19.48,19.48,19.48
JAO,h2011,7500C,12/31/2009,0,530,0
JAO,H2011,7500P,01/04/2010,7.48,7.48,7.48,7.48
JAO,h2011,7500P,12/31/2009,0,1060,0
JAO,H2011,7600C,01/04/2010,18.83,18.83,18.83,18.83
JAO,h2011,7600C,12/31/2009,0,435,0
JAO,H2011,7650C,01/04/2010,18.51,18.51,18.51,18.51
JAO,h2011,7650C,12/31/2009,0,25,0
JAO,H2011,7700C,01/04/2010,18.2,18.2,18.2,18.2
JAO,h2011,7700C,12/31/2009,0,50,0
JAO,H2011,7700P,01/04/2010,8.16,8.16,8.16,8.16
JAO,h2011,7700P,12/31/2009,0,15,0
JAO,H2011,7750C,01/04/2010,17.88,17.88,17.88,17.88
JAO,h2011,7750C,12/31/2009,0,25,0
JAO,H2011,7800C,01/04/2010,17.57,17.57,17.57,17.57
JAO,h2011,7800C,12/31/2009,0,155,0
JAO,H2011,7850C,01/04/2010,17.26,17.26,17.26,17.26
JAO,h2011,7850C,12/31/2009,0,100,0
JAO,H2011,7900C,01/04/2010,16.95,16.95,16.95,16.95
JAO,h2011,7900C,12/31/2009,0,125,0
JAO,H2011,7900P,01/04/2010,8.89,8.89,8.89,8.89
JAO,h2011,7900P,12/31/2009,0,125,0
JAO,H2011,7950C,01/04/2010,16.65,16.65,16.65,16.65
JAO,h2011,7950C,12/31/2009,0,200,0
JAO,H2011,8000C,01/04/2010,16.34,16.34,16.34,16.34
JAO,h2011,8000C,12/31/2009,0,773,0
JAO,H2011,8000P,01/04/2010,9.27,9.27,9.27,9.27
JAO,h2011,8000P,12/31/2009,0,730,0
JAO,H2011,8050C,01/04/2010,16.04,16.04,16.04,16.04
JAO,H2011,8100C,01/04/2010,15.75,15.75,15.75,15.75
JAO,h2011,8100C,12/31/2009,0,225,0
JAO,H2011,8150C,01/04/2010,15.45,15.45,15.45,15.45
JAO,H2011,8200C,01/04/2010,15.16,15.16,15.16,15.16
JAO,h2011,8200C,12/31/2009,0,100,0
JAO,H2011,8200P,01/04/2010,10.06,10.06,10.06,10.06
JAO,h2011,8200P,12/31/2009,0,300,0
JAO,H2011,8250C,01/04/2010,14.88,14.88,14.88,14.88
JAO,h2011,8250C,12/31/2009,0,25,0
JAO,H2011,8300P,01/04/2010,10.49,10.49,10.49,10.49
JAO,h2011,8300P,12/31/2009,0,20,0
JAO,H2011,8350C,01/04/2010,14.33,14.33,14.33,14.33
JAO,h2011,8350C,12/31/2009,0,15,0
JAO,H2011,8500C,01/04/2010,13.53,13.53,13.53,13.53
JAO,h2011,8500C,12/31/2009,0,415,0
JAO,H2011,8500P,01/04/2010,11.39,11.39,11.39,11.39
JAO,h2011,8500P,12/31/2009,0,364,50
JAO,H2011,8525C,01/04/2010,13.38,13.38,13.38,13.38
JAO,h2011,8525C,12/31/2009,0,25,0
JAO,H2011,8600C,01/04/2010,13.01,13.01,13.01,13.01
JAO,h2011,8600C,12/31/2009,0,100,0
JAO,H2011,8600P,01/04/2010,11.85,11.85,11.85,11.85
JAO,h2011,8600P,12/31/2009,0,125,0
JAO,H2011,8700C,01/04/2010,12.5,12.5,12.5,12.5
JAO,h2011,8700C,12/31/2009,0,150,0
JAO,H2011,8750C,01/04/2010,12.27,12.27,12.27,12.27
JAO,h2011,8750C,12/31/2009,0,60,0
JAO,H2011,8800C,01/04/2010,12.04,12.04,12.04,12.04
JAO,h2011,8800C,12/31/2009,0,210,0
JAO,H2011,8850C,01/04/2010,11.82,11.82,11.82,11.82
JAO,h2011,8850C,12/31/2009,0,25,0
JAO,H2011,8900C,01/04/2010,11.6,11.6,11.6,11.6
JAO,h2011,8900C,12/31/2009,0,100,0
JAO,H2011,9000C,01/04/2010,11.17,11.17,11.17,11.17
JAO,h2011,9000C,12/31/2009,0,575,0
JAO,H2011,9000P,01/04/2010,13.96,13.96,13.96,13.96
JAO,h2011,9000P,12/31/2009,0,15,0
JAO,H2011,9200C,01/04/2010,10.34,10.34,10.34,10.34
JAO,h2011,9200C,12/31/2009,0,25,0
JAO,H2011,9250C,01/04/2010,10.14,10.14,10.14,10.14
JAO,h2011,9250C,12/31/2009,0,20,0
JAO,H2011,9300C,01/04/2010,9.94,9.94,9.94,9.94
JAO,h2011,9300C,12/31/2009,0,15,0
JAO,H2011,9360C,01/04/2010,9.71,9.71,9.71,9.71
JAO,h2011,9360C,12/31/2009,0,40,0
JAO,H2011,9450C,01/04/2010,9.37,9.37,9.37,9.37
JAO,h2011,9450C,12/31/2009,0,25,0
JAO,H2011,9500C,01/04/2010,9.18,9.18,9.18,9.18
JAO,h2011,9500C,12/31/2009,0,765,0
JAO,H2011,9500P,01/04/2010,16.9,16.9,16.9,16.9
JAO,h2011,9500P,12/31/2009,0,50,0
JAO,H2011,9600C,01/04/2010,8.82,8.82,8.82,8.82
JAO,h2011,9600C,12/31/2009,0,20,0
JAO,H2011,9700C,01/04/2010,8.46,8.46,8.46,8.46
JAO,h2011,9700C,12/31/2009,0,75,0
JAO,H2011,9790C,01/04/2010,8.17,8.17,8.17,8.17
JAO,h2011,9790C,12/31/2009,0,7,0
JAO,H2011,9800C,01/04/2010,8.13,8.13,8.13,8.13
JAO,h2011,9800C,12/31/2009,0,140,0
JAO,H2011,10000C,01/04/2010,7.51,7.51,7.51,7.51
JAO,h2011,10000C,12/31/2009,0,1480,0
JAO,H2011,10000P,01/04/2010,20.16,20.16,20.16,20.16
JAO,h2011,10000P,12/31/2009,0,175,0
JAO,H2011,10500C,01/04/2010,6.11,6.11,6.11,6.11
JAO,h2011,10500C,12/31/2009,0,580,0
JAO,H2011,10600C,01/04/2010,5.85,5.85,5.85,5.85
JAO,h2011,10600C,12/31/2009,0,4,0
JAO,H2011,10750C,01/04/2010,5.51,5.51,5.51,5.51
JAO,h2011,10750C,12/31/2009,0,100,0
JAO,H2011,10775C,01/04/2010,5.45,5.45,5.45,5.45
JAO,h2011,10775C,12/31/2009,0,25,0
JAO,H2011,10925C,01/04/2010,5.16,5.16,5.16,5.16
JAO,h2011,10925C,12/31/2009,0,50,0
JAO,H2011,10940C,01/04/2010,5.13,5.13,5.13,5.13
JAO,h2011,10940C,12/31/2009,0,5,0
JAO,H2011,10950C,01/04/2010,5.12,5.12,5.12,5.12
JAO,h2011,10950C,12/31/2009,0,25,0
JAO,H2011,11000C,01/04/2010,5.03,5.03,5.03,5.03
JAO,h2011,11000C,12/31/2009,0,755,0
JAO,H2011,11000P,01/04/2010,27.55,27.55,27.55,27.55
JAO,h2011,11000P,12/31/2009,0,100,0
JAO,H2011,11200C,01/04/2010,4.67,4.67,4.67,4.67
JAO,h2011,11200C,12/31/2009,0,150,0
JAO,H2011,11425C,01/04/2010,4.3,4.3,4.3,4.3
JAO,h2011,11425C,12/31/2009,0,50,0
JAO,H2011,11500C,01/04/2010,4.19,4.19,4.19,4.19
JAO,h2011,11500C,12/31/2009,0,615,0
JAO,H2011,11800C,01/04/2010,3.76,3.76,3.76,3.76
JAO,h2011,11800C,12/31/2009,0,20,0
JAO,H2011,11850C,01/04/2010,3.69,3.69,3.69,3.69
JAO,h2011,11850C,12/31/2009,0,30,0
JAO,H2011,11900C,01/04/2010,3.62,3.62,3.62,3.62
JAO,h2011,11900C,12/31/2009,0,30,0
JAO,H2011,12000C,01/04/2010,3.49,3.49,3.49,3.49
JAO,h2011,12000C,12/31/2009,0,1025,0
JAO,H2011,12000P,01/04/2010,35.88,35.88,35.88,35.88
JAO,h2011,12000P,12/31/2009,0,50,0
JAO,H2011,12250C,01/04/2010,3.19,3.19,3.19,3.19
JAO,h2011,12250C,12/31/2009,0,50,0
JAO,H2011,12500C,01/04/2010,2.92,2.92,2.92,2.92
JAO,h2011,12500C,12/31/2009,0,250,0
JAO,H2011,12800C,01/04/2010,2.62,2.62,2.62,2.62
JAO,h2011,12800C,12/31/2009,0,25,0
JAO,H2011,13000C,01/04/2010,2.44,2.44,2.44,2.44
JAO,h2011,13000C,12/31/2009,0,100,0
JAO,H2011,13500C,01/04/2010,2.05,2.05,2.05,2.05
JAO,h2011,13500C,12/31/2009,0,175,0
JAO,H2011,13750C,01/04/2010,1.88,1.88,1.88,1.88
JAO,h2011,13750C,12/31/2009,0,50,0
JAO,H2011,13800C,01/04/2010,1.85,1.85,1.85,1.85
JAO,h2011,13800C,12/31/2009,0,20,0
JAO,H2011,13800P,01/04/2010,51.99,51.99,51.99,51.99
JAO,h2011,13800P,12/31/2009,0,25,0
JAO,H2011,14000C,01/04/2010,1.73,1.73,1.73,1.73
JAO,h2011,14000C,12/31/2009,0,450,0
JAO,H2011,15000C,01/04/2010,1.24,1.24,1.24,1.24
JAO,h2011,15000C,12/31/2009,0,1080,0
JAO,H2011,16000C,01/04/2010,0.89,0.89,0.89,0.89
JAO,h2011,16000C,12/31/2009,0,400,0
JAO,H2011,16500C,01/04/2010,0.77,0.77,0.77,0.77
JAO,h2011,16500C,12/31/2009,0,50,0
JAO,H2011,17000C,01/04/2010,0.66,0.66,0.66,0.66
JAO,h2011,17000C,12/31/2009,0,40,0
JAO,H2011,17500C,01/04/2010,0.57,0.57,0.57,0.57
JAO,h2011,17500C,12/31/2009,0,350,0
JAO,H2011,18500C,01/04/2010,0.43,0.43,0.43,0.43
JAO,h2011,18500C,12/31/2009,0,150,0
JAO,H2011,20000C,01/04/2010,0.28,0.28,0.28,0.28
JAO,h2011,20000C,12/31/2009,0,50,0
JAO,J2011,2500P,01/04/2010,0.1,0.1,0.1,0.1
JAO,j2011,2500P,12/31/2009,0,100,0
JAO,J2011,2800P,01/04/2010,0.17,0.17,0.17,0.17
JAO,j2011,2800P,12/31/2009,0,100,0
JAO,J2011,3500P,01/04/2010,0.46,0.46,0.46,0.46
JAO,j2011,3500P,12/31/2009,0,25,0
JAO,J2011,4000P,01/04/2010,0.79,0.79,0.79,0.79
JAO,j2011,4000P,12/31/2009,0,630,0
JAO,J2011,4500P,01/04/2010,1.25,1.25,1.25,1.25
JAO,j2011,4500P,12/31/2009,0,1194,0
JAO,J2011,5000P,01/04/2010,1.86,1.86,1.86,1.86
JAO,j2011,5000P,12/31/2009,0,1625,0
JAO,J2011,5200P,01/04/2010,2.15,2.15,2.15,2.15
JAO,j2011,5200P,12/31/2009,0,100,0
JAO,J2011,5500P,01/04/2010,2.64,2.64,2.64,2.64
JAO,j2011,5500P,12/31/2009,0,1370,0
JAO,J2011,5700P,01/04/2010,2.99,2.99,2.99,2.99
JAO,j2011,5700P,12/31/2009,0,10,0
JAO,J2011,5750C,01/04/2010,32.53,32.53,32.53,32.53
JAO,j2011,5750C,12/31/2009,0,50,0
JAO,J2011,5900C,01/04/2010,31.34,31.34,31.34,31.34
JAO,j2011,5900C,12/31/2009,0,50,0
JAO,J2011,6000C,01/04/2010,30.57,30.57,30.57,30.57
JAO,j2011,6000C,12/31/2009,0,275,0
JAO,J2011,6000P,01/04/2010,3.59,3.59,3.59,3.59
JAO,j2011,6000P,12/31/2009,0,1440,0
JAO,J2011,6050C,01/04/2010,30.18,30.18,30.18,30.18
JAO,j2011,6050C,12/31/2009,0,25,0
JAO,J2011,6100C,01/04/2010,29.79,29.79,29.79,29.79
JAO,j2011,6100C,12/31/2009,0,25,0
JAO,J2011,6138C,01/04/2010,29.5,29.5,29.5,29.5
JAO,j2011,6138C,12/31/2009,0,25,0
JAO,J2011,6150C,01/04/2010,29.41,29.41,29.41,29.41
JAO,j2011,6150C,12/31/2009,0,75,0
JAO,J2011,6200C,01/04/2010,29.03,29.03,29.03,29.03
JAO,j2011,6200C,12/31/2009,0,50,0
JAO,J2011,6200P,01/04/2010,4.03,4.03,4.03,4.03
JAO,j2011,6200P,12/31/2009,0,185,0
JAO,J2011,6250C,01/04/2010,28.65,28.65,28.65,28.65
JAO,j2011,6250C,12/31/2009,0,5,0
JAO,J2011,6250P,01/04/2010,4.14,4.14,4.14,4.14
JAO,j2011,6250P,12/31/2009,0,5,0
JAO,J2011,6300C,01/04/2010,28.28,28.28,28.28,28.28
JAO,j2011,6300C,12/31/2009,0,50,0
JAO,J2011,6300P,01/04/2010,4.26,4.26,4.26,4.26
JAO,j2011,6300P,12/31/2009,0,25,0
JAO,J2011,6500C,01/04/2010,26.79,26.79,26.79,26.79
JAO,j2011,6500C,12/31/2009,0,43,0
JAO,J2011,6500P,01/04/2010,4.74,4.74,4.74,4.74
JAO,j2011,6500P,12/31/2009,0,1088,100
JAO,J2011,6600C,01/04/2010,26.06,26.06,26.06,26.06
JAO,j2011,6600C,12/31/2009,0,50,0
JAO,J2011,6600P,01/04/2010,5,5,5,5
JAO,j2011,6600P,12/31/2009,0,25,0
JAO,J2011,6650C,01/04/2010,25.7,25.7,25.7,25.7
JAO,j2011,6650C,12/31/2009,0,80,0
JAO,J2011,6700C,01/04/2010,25.34,25.34,25.34,25.34
JAO,j2011,6700C,12/31/2009,0,210,0
JAO,J2011,6700P,01/04/2010,5.26,5.26,5.26,5.26
JAO,j2011,6700P,12/31/2009,0,25,0
JAO,J2011,6750C,01/04/2010,24.98,24.98,24.98,24.98
JAO,j2011,6750C,12/31/2009,0,60,0
JAO,J2011,6800C,01/04/2010,24.63,24.63,24.63,24.63
JAO,J2011,6800P,01/04/2010,5.53,5.53,5.53,5.53
JAO,j2011,6800P,12/31/2009,0,175,0
JAO,J2011,6950C,01/04/2010,23.58,23.58,23.58,23.58
JAO,j2011,6950C,12/31/2009,0,25,0
JAO,J2011,7000C,01/04/2010,23.23,23.23,23.23,23.23
JAO,j2011,7000C,12/31/2009,0,490,0
JAO,J2011,7000P,01/04/2010,6.1,6.1,6.1,6.1
JAO,j2011,7000P,12/31/2009,0,1522,0
JAO,J2011,7100C,01/04/2010,22.54,22.54,22.54,22.54
JAO,j2011,7100C,12/31/2009,0,260,0
JAO,J2011,7130C,01/04/2010,22.32,22.32,22.32,22.32
JAO,j2011,7130C,12/31/2009,0,75,0
JAO,J2011,7140C,01/04/2010,22.26,22.26,22.26,22.26
JAO,j2011,7140C,12/31/2009,0,50,0
JAO,J2011,7150C,01/04/2010,22.2,22.2,22.2,22.2
JAO,j2011,7150C,12/31/2009,0,50,0
JAO,J2011,7200C,01/04/2010,21.87,21.87,21.87,21.87
JAO,j2011,7200C,12/31/2009,0,25,0
JAO,J2011,7200P,01/04/2010,6.71,6.71,6.71,6.71
JAO,j2011,7200P,12/31/2009,0,225,0
JAO,J2011,7225C,01/04/2010,21.68,21.68,21.68,21.68
JAO,j2011,7225C,12/31/2009,0,50,0
JAO,J2011,7250C,01/04/2010,21.53,21.53,21.53,21.53
JAO,j2011,7250C,12/31/2009,0,50,0
JAO,J2011,7300P,01/04/2010,7.03,7.03,7.03,7.03
JAO,j2011,7300P,12/31/2009,0,25,0
JAO,J2011,7400C,01/04/2010,20.54,20.54,20.54,20.54
JAO,j2011,7400C,12/31/2009,0,75,0
JAO,J2011,7500C,01/04/2010,19.89,19.89,19.89,19.89
JAO,j2011,7500C,12/31/2009,0,530,0
JAO,J2011,7500P,01/04/2010,7.69,7.69,7.69,7.69
JAO,j2011,7500P,12/31/2009,0,1060,0
JAO,J2011,7600C,01/04/2010,19.25,19.25,19.25,19.25
JAO,j2011,7600C,12/31/2009,0,435,0
JAO,J2011,7650C,01/04/2010,18.93,18.93,18.93,18.93
JAO,j2011,7650C,12/31/2009,0,25,0
JAO,J2011,7700C,01/04/2010,18.61,18.61,18.61,18.61
JAO,j2011,7700C,12/31/2009,0,50,0
JAO,J2011,7700P,01/04/2010,8.38,8.38,8.38,8.38
JAO,j2011,7700P,12/31/2009,0,15,0
JAO,J2011,7750C,01/04/2010,18.29,18.29,18.29,18.29
JAO,j2011,7750C,12/31/2009,0,25,0
JAO,J2011,7800C,01/04/2010,17.98,17.98,17.98,17.98
JAO,j2011,7800C,12/31/2009,0,155,0
JAO,J2011,7850C,01/04/2010,17.67,17.67,17.67,17.67
JAO,j2011,7850C,12/31/2009,0,100,0
JAO,J2011,7900C,01/04/2010,17.36,17.36,17.36,17.36
JAO,j2011,7900C,12/31/2009,0,125,0
JAO,J2011,7900P,01/04/2010,9.1,9.1,9.1,9.1
JAO,j2011,7900P,12/31/2009,0,125,0
JAO,J2011,7950C,01/04/2010,17.06,17.06,17.06,17.06
JAO,j2011,7950C,12/31/2009,0,200,0
JAO,J2011,8000C,01/04/2010,16.76,16.76,16.76,16.76
JAO,j2011,8000C,12/31/2009,0,823,0
JAO,J2011,8000P,01/04/2010,9.48,9.48,9.48,9.48
JAO,j2011,8000P,12/31/2009,0,780,0
JAO,J2011,8050C,01/04/2010,16.46,16.46,16.46,16.46
JAO,J2011,8100C,01/04/2010,16.16,16.16,16.16,16.16
JAO,j2011,8100C,12/31/2009,0,225,0
JAO,J2011,8200C,01/04/2010,15.57,15.57,15.57,15.57
JAO,j2011,8200C,12/31/2009,0,75,0
JAO,J2011,8200P,01/04/2010,10.26,10.26,10.26,10.26
JAO,j2011,8200P,12/31/2009,0,300,0
JAO,J2011,8250C,01/04/2010,15.28,15.28,15.28,15.28
JAO,j2011,8250C,12/31/2009,0,25,0
JAO,J2011,8300P,01/04/2010,10.68,10.68,10.68,10.68
JAO,j2011,8300P,12/31/2009,0,20,0
JAO,J2011,8350C,01/04/2010,14.73,14.73,14.73,14.73
JAO,j2011,8350C,12/31/2009,0,15,0
JAO,J2011,8500C,01/04/2010,13.92,13.92,13.92,13.92
JAO,j2011,8500C,12/31/2009,0,415,0
JAO,J2011,8500P,01/04/2010,11.57,11.57,11.57,11.57
JAO,j2011,8500P,12/31/2009,0,364,50
JAO,J2011,8525C,01/04/2010,13.77,13.77,13.77,13.77
JAO,j2011,8525C,12/31/2009,0,25,0
JAO,J2011,8600C,01/04/2010,13.4,13.4,13.4,13.4
JAO,j2011,8600C,12/31/2009,0,75,0
JAO,J2011,8600P,01/04/2010,12.03,12.03,12.03,12.03
JAO,j2011,8600P,12/31/2009,0,125,0
JAO,J2011,8700C,01/04/2010,12.89,12.89,12.89,12.89
JAO,j2011,8700C,12/31/2009,0,150,0
JAO,J2011,8750C,01/04/2010,12.63,12.63,12.63,12.63
JAO,j2011,8750C,12/31/2009,0,60,90
JAO,J2011,8800C,01/04/2010,12.41,12.41,12.41,12.41
JAO,j2011,8800C,12/31/2009,0,210,0
JAO,J2011,8850C,01/04/2010,12.18,12.18,12.18,12.18
JAO,j2011,8850C,12/31/2009,0,25,0
JAO,J2011,8900C,01/04/2010,11.96,11.96,11.96,11.96
JAO,j2011,8900C,12/31/2009,0,100,0
JAO,J2011,9000C,01/04/2010,11.53,11.53,11.53,11.53
JAO,j2011,9000C,12/31/2009,0,660,0
JAO,J2011,9000P,01/04/2010,14.1,14.1,14.1,14.1
JAO,j2011,9000P,12/31/2009,0,15,0
JAO,J2011,9200C,01/04/2010,10.69,10.69,10.69,10.69
JAO,j2011,9200C,12/31/2009,0,25,0
JAO,J2011,9250C,01/04/2010,10.49,10.49,10.49,10.49
JAO,j2011,9250C,12/31/2009,0,20,0
JAO,J2011,9300C,01/04/2010,10.29,10.29,10.29,10.29
JAO,j2011,9300C,12/31/2009,0,15,0
JAO,J2011,9360C,01/04/2010,10.06,10.06,10.06,10.06
JAO,j2011,9360C,12/31/2009,0,40,0
JAO,J2011,9450C,01/04/2010,9.71,9.71,9.71,9.71
JAO,j2011,9450C,12/31/2009,0,25,0
JAO,J2011,9500C,01/04/2010,9.52,9.52,9.52,9.52
JAO,j2011,9500C,12/31/2009,0,765,0
JAO,J2011,9500P,01/04/2010,17.02,17.02,17.02,17.02
JAO,j2011,9500P,12/31/2009,0,50,0
JAO,J2011,9600C,01/04/2010,9.16,9.16,9.16,9.16
JAO,j2011,9600C,12/31/2009,0,20,0
JAO,J2011,9700C,01/04/2010,8.8,8.8,8.8,8.8
JAO,j2011,9700C,12/31/2009,0,75,0
JAO,J2011,9790C,01/04/2010,8.5,8.5,8.5,8.5
JAO,j2011,9790C,12/31/2009,0,7,0
JAO,J2011,9800C,01/04/2010,8.46,8.46,8.46,8.46
JAO,j2011,9800C,12/31/2009,0,140,0
JAO,J2011,10000C,01/04/2010,7.82,7.82,7.82,7.82
JAO,j2011,10000C,12/31/2009,0,1480,0
JAO,J2011,10000P,01/04/2010,20.24,20.24,20.24,20.24
JAO,j2011,10000P,12/31/2009,0,175,0
JAO,J2011,10500C,01/04/2010,6.4,6.4,6.4,6.4
JAO,j2011,10500C,12/31/2009,0,580,0
JAO,J2011,10600C,01/04/2010,6.14,6.14,6.14,6.14
JAO,j2011,10600C,12/31/2009,0,4,0
JAO,J2011,10750C,01/04/2010,5.77,5.77,5.77,5.77
JAO,j2011,10750C,12/31/2009,0,100,0
JAO,J2011,10775C,01/04/2010,5.72,5.72,5.72,5.72
JAO,j2011,10775C,12/31/2009,0,25,0
JAO,J2011,10925C,01/04/2010,5.42,5.42,5.42,5.42
JAO,j2011,10925C,12/31/2009,0,50,0
JAO,J2011,10940C,01/04/2010,5.39,5.39,5.39,5.39
JAO,j2011,10940C,12/31/2009,0,5,0
JAO,J2011,10950C,01/04/2010,5.38,5.38,5.38,5.38
JAO,j2011,10950C,12/31/2009,0,25,0
JAO,J2011,11000C,01/04/2010,5.28,5.28,5.28,5.28
JAO,j2011,11000C,12/31/2009,0,705,0
JAO,J2011,11000P,01/04/2010,27.55,27.55,27.55,27.55
JAO,j2011,11000P,12/31/2009,0,100,0
JAO,J2011,11200C,01/04/2010,4.92,4.92,4.92,4.92
JAO,j2011,11200C,12/31/2009,0,150,0
JAO,J2011,11425C,01/04/2010,4.54,4.54,4.54,4.54
JAO,j2011,11425C,12/31/2009,0,50,0
JAO,J2011,11500C,01/04/2010,4.43,4.43,4.43,4.43
JAO,j2011,11500C,12/31/2009,0,615,0
JAO,J2011,11800C,01/04/2010,3.98,3.98,3.98,3.98
JAO,j2011,11800C,12/31/2009,0,20,0
JAO,J2011,11850C,01/04/2010,3.91,3.91,3.91,3.91
JAO,j2011,11850C,12/31/2009,0,30,0
JAO,J2011,11900C,01/04/2010,3.85,3.85,3.85,3.85
JAO,j2011,11900C,12/31/2009,0,30,0
JAO,J2011,12000C,01/04/2010,3.71,3.71,3.71,3.71
JAO,j2011,12000C,12/31/2009,0,1030,0
JAO,J2011,12000P,01/04/2010,35.83,35.83,35.83,35.83
JAO,j2011,12000P,12/31/2009,0,50,0
JAO,J2011,12250C,01/04/2010,3.4,3.4,3.4,3.4
JAO,j2011,12250C,12/31/2009,0,50,0
JAO,J2011,12500C,01/04/2010,3.12,3.12,3.12,3.12
JAO,j2011,12500C,12/31/2009,0,300,0
JAO,J2011,12800C,01/04/2010,2.82,2.82,2.82,2.82
JAO,j2011,12800C,12/31/2009,0,25,0
JAO,J2011,13000C,01/04/2010,2.63,2.63,2.63,2.63
JAO,j2011,13000C,12/31/2009,0,100,0
JAO,J2011,13500C,01/04/2010,2.22,2.22,2.22,2.22
JAO,j2011,13500C,12/31/2009,0,175,0
JAO,J2011,13750C,01/04/2010,2.04,2.04,2.04,2.04
JAO,j2011,13750C,12/31/2009,0,50,0
JAO,J2011,13800C,01/04/2010,2.01,2.01,2.01,2.01
JAO,j2011,13800C,12/31/2009,0,20,0
JAO,J2011,13800P,01/04/2010,51.85,51.85,51.85,51.85
JAO,j2011,13800P,12/31/2009,0,25,0
JAO,J2011,14000C,01/04/2010,1.88,1.88,1.88,1.88
JAO,j2011,14000C,12/31/2009,0,450,0
JAO,J2011,15000C,01/04/2010,1.36,1.36,1.36,1.36
JAO,j2011,15000C,12/31/2009,0,955,0
JAO,J2011,16000C,01/04/2010,1,1,1,1
JAO,j2011,16000C,12/31/2009,0,400,0
JAO,J2011,16500C,01/04/2010,0.86,0.86,0.86,0.86
JAO,j2011,16500C,12/31/2009,0,50,0
JAO,J2011,17000C,01/04/2010,0.74,0.74,0.74,0.74
JAO,j2011,17000C,12/31/2009,0,40,0
JAO,J2011,17500C,01/04/2010,0.64,0.64,0.64,0.64
JAO,j2011,17500C,12/31/2009,0,350,0
JAO,J2011,18500C,01/04/2010,0.49,0.49,0.49,0.49
JAO,j2011,18500C,12/31/2009,0,150,0
JAO,J2011,20000C,01/04/2010,0.33,0.33,0.33,0.33
JAO,j2011,20000C,12/31/2009,0,50,0
JAO,K2011,2500P,01/04/2010,0.12,0.12,0.12,0.12
JAO,k2011,2500P,12/31/2009,0,100,0
JAO,K2011,2800P,01/04/2010,0.2,0.2,0.2,0.2
JAO,k2011,2800P,12/31/2009,0,100,0
JAO,K2011,3500P,01/04/2010,0.51,0.51,0.51,0.51
JAO,k2011,3500P,12/31/2009,0,25,0
JAO,K2011,4000P,01/04/2010,0.87,0.87,0.87,0.87
JAO,k2011,4000P,12/31/2009,0,630,0
JAO,K2011,4500P,01/04/2010,1.36,1.36,1.36,1.36
JAO,k2011,4500P,12/31/2009,0,1194,0
JAO,K2011,5000P,01/04/2010,1.99,1.99,1.99,1.99
JAO,k2011,5000P,12/31/2009,0,1625,0
JAO,K2011,5200P,01/04/2010,2.29,2.29,2.29,2.29
JAO,k2011,5200P,12/31/2009,0,100,0
JAO,K2011,5500P,01/04/2010,2.79,2.79,2.79,2.79
JAO,k2011,5500P,12/31/2009,0,1370,0
JAO,K2011,5700P,01/04/2010,3.16,3.16,3.16,3.16
JAO,k2011,5700P,12/31/2009,0,10,0
JAO,K2011,5750C,01/04/2010,32.82,32.82,32.82,32.82
JAO,k2011,5750C,12/31/2009,0,50,0
JAO,K2011,5900C,01/04/2010,31.64,31.64,31.64,31.64
JAO,k2011,5900C,12/31/2009,0,50,0
JAO,K2011,6000C,01/04/2010,30.87,30.87,30.87,30.87
JAO,k2011,6000C,12/31/2009,0,275,0
JAO,K2011,6000P,01/04/2010,3.77,3.77,3.77,3.77
JAO,k2011,6000P,12/31/2009,0,1440,0
JAO,K2011,6050C,01/04/2010,30.49,30.49,30.49,30.49
JAO,k2011,6050C,12/31/2009,0,25,0
JAO,K2011,6100C,01/04/2010,30.11,30.11,30.11,30.11
JAO,k2011,6100C,12/31/2009,0,25,0
JAO,K2011,6138C,01/04/2010,29.81,29.81,29.81,29.81
JAO,k2011,6138C,12/31/2009,0,25,0
JAO,K2011,6150C,01/04/2010,29.73,29.73,29.73,29.73
JAO,k2011,6150C,12/31/2009,0,75,0
JAO,K2011,6200C,01/04/2010,29.35,29.35,29.35,29.35
JAO,k2011,6200C,12/31/2009,0,50,0
JAO,K2011,6200P,01/04/2010,4.21,4.21,4.21,4.21
JAO,k2011,6200P,12/31/2009,0,185,0
JAO,K2011,6250C,01/04/2010,28.97,28.97,28.97,28.97
JAO,k2011,6250C,12/31/2009,0,5,0
JAO,K2011,6250P,01/04/2010,4.32,4.32,4.32,4.32
JAO,k2011,6250P,12/31/2009,0,5,0
JAO,K2011,6300C,01/04/2010,28.6,28.6,28.6,28.6
JAO,k2011,6300C,12/31/2009,0,50,0
JAO,K2011,6300P,01/04/2010,4.44,4.44,4.44,4.44
JAO,k2011,6300P,12/31/2009,0,25,0
JAO,K2011,6500C,01/04/2010,27.12,27.12,27.12,27.12
JAO,k2011,6500C,12/31/2009,0,43,0
JAO,K2011,6500P,01/04/2010,4.93,4.93,4.93,4.93
JAO,k2011,6500P,12/31/2009,0,1088,100
JAO,K2011,6600C,01/04/2010,26.4,26.4,26.4,26.4
JAO,k2011,6600C,12/31/2009,0,50,0
JAO,K2011,6600P,01/04/2010,5.19,5.19,5.19,5.19
JAO,k2011,6600P,12/31/2009,0,25,0
JAO,K2011,6650C,01/04/2010,26.04,26.04,26.04,26.04
JAO,k2011,6650C,12/31/2009,0,80,0
JAO,K2011,6700C,01/04/2010,25.68,25.68,25.68,25.68
JAO,k2011,6700C,12/31/2009,0,210,0
JAO,K2011,6700P,01/04/2010,5.45,5.45,5.45,5.45
JAO,k2011,6700P,12/31/2009,0,25,0
JAO,K2011,6750C,01/04/2010,25.32,25.32,25.32,25.32
JAO,k2011,6750C,12/31/2009,0,60,0
JAO,K2011,6800C,01/04/2010,24.97,24.97,24.97,24.97
JAO,K2011,6800P,01/04/2010,5.73,5.73,5.73,5.73
JAO,k2011,6800P,12/31/2009,0,175,0
JAO,K2011,6950C,01/04/2010,23.92,23.92,23.92,23.92
JAO,k2011,6950C,12/31/2009,0,25,0
JAO,K2011,7000C,01/04/2010,23.58,23.58,23.58,23.58
JAO,k2011,7000C,12/31/2009,0,490,0
JAO,K2011,7000P,01/04/2010,6.3,6.3,6.3,6.3
JAO,k2011,7000P,12/31/2009,0,1522,0
JAO,K2011,7100C,01/04/2010,22.89,22.89,22.89,22.89
JAO,k2011,7100C,12/31/2009,0,260,0
JAO,K2011,7130C,01/04/2010,22.67,22.67,22.67,22.67
JAO,k2011,7130C,12/31/2009,0,75,0
JAO,K2011,7140C,01/04/2010,22.61,22.61,22.61,22.61
JAO,k2011,7140C,12/31/2009,0,50,0
JAO,K2011,7150C,01/04/2010,22.55,22.55,22.55,22.55
JAO,k2011,7150C,12/31/2009,0,50,0
JAO,K2011,7200C,01/04/2010,22.22,22.22,22.22,22.22
JAO,k2011,7200C,12/31/2009,0,25,0
JAO,K2011,7200P,01/04/2010,6.91,6.91,6.91,6.91
JAO,k2011,7200P,12/31/2009,0,225,0
JAO,K2011,7225C,01/04/2010,22.03,22.03,22.03,22.03
JAO,k2011,7225C,12/31/2009,0,50,0
JAO,K2011,7250C,01/04/2010,21.88,21.88,21.88,21.88
JAO,k2011,7250C,12/31/2009,0,50,0
JAO,K2011,7300P,01/04/2010,7.23,7.23,7.23,7.23
JAO,k2011,7300P,12/31/2009,0,25,0
JAO,K2011,7400C,01/04/2010,20.89,20.89,20.89,20.89
JAO,k2011,7400C,12/31/2009,0,75,0
JAO,K2011,7500C,01/04/2010,20.25,20.25,20.25,20.25
JAO,k2011,7500C,12/31/2009,0,530,0
JAO,K2011,7500P,01/04/2010,7.89,7.89,7.89,7.89
JAO,k2011,7500P,12/31/2009,0,1060,0
JAO,K2011,7600C,01/04/2010,19.6,19.6,19.6,19.6
JAO,k2011,7600C,12/31/2009,0,435,0
JAO,K2011,7650C,01/04/2010,19.28,19.28,19.28,19.28
JAO,k2011,7650C,12/31/2009,0,25,0
JAO,K2011,7700C,01/04/2010,18.96,18.96,18.96,18.96
JAO,k2011,7700C,12/31/2009,0,50,0
JAO,K2011,7700P,01/04/2010,8.57,8.57,8.57,8.57
JAO,k2011,7700P,12/31/2009,0,15,0
JAO,K2011,7750C,01/04/2010,18.65,18.65,18.65,18.65
JAO,k2011,7750C,12/31/2009,0,25,0
JAO,K2011,7800C,01/04/2010,18.34,18.34,18.34,18.34
JAO,k2011,7800C,12/31/2009,0,155,0
JAO,K2011,7850C,01/04/2010,18.03,18.03,18.03,18.03
JAO,k2011,7850C,12/31/2009,0,100,0
JAO,K2011,7900C,01/04/2010,17.72,17.72,17.72,17.72
JAO,k2011,7900C,12/31/2009,0,125,0
JAO,K2011,7900P,01/04/2010,9.29,9.29,9.29,9.29
JAO,k2011,7900P,12/31/2009,0,125,0
JAO,K2011,7950C,01/04/2010,17.41,17.41,17.41,17.41
JAO,k2011,7950C,12/31/2009,0,200,0
JAO,K2011,8000C,01/04/2010,17.11,17.11,17.11,17.11
JAO,k2011,8000C,12/31/2009,0,823,0
JAO,K2011,8000P,01/04/2010,9.67,9.67,9.67,9.67
JAO,k2011,8000P,12/31/2009,0,780,0
JAO,K2011,8050C,01/04/2010,16.81,16.81,16.81,16.81
JAO,K2011,8100C,01/04/2010,16.51,16.51,16.51,16.51
JAO,k2011,8100C,12/31/2009,0,225,0
JAO,K2011,8200C,01/04/2010,15.92,15.92,15.92,15.92
JAO,k2011,8200C,12/31/2009,0,75,0
JAO,K2011,8200P,01/04/2010,10.45,10.45,10.45,10.45
JAO,k2011,8200P,12/31/2009,0,300,0
JAO,K2011,8250C,01/04/2010,15.63,15.63,15.63,15.63
JAO,k2011,8250C,12/31/2009,0,25,0
JAO,K2011,8300P,01/04/2010,10.86,10.86,10.86,10.86
JAO,k2011,8300P,12/31/2009,0,20,0
JAO,K2011,8350C,01/04/2010,15.08,15.08,15.08,15.08
JAO,k2011,8350C,12/31/2009,0,15,0
JAO,K2011,8500C,01/04/2010,14.27,14.27,14.27,14.27
JAO,k2011,8500C,12/31/2009,0,415,0
JAO,K2011,8500P,01/04/2010,11.75,11.75,11.75,11.75
JAO,k2011,8500P,12/31/2009,0,364,50
JAO,K2011,8525C,01/04/2010,14.12,14.12,14.12,14.12
JAO,k2011,8525C,12/31/2009,0,25,0
JAO,K2011,8600C,01/04/2010,13.75,13.75,13.75,13.75
JAO,k2011,8600C,12/31/2009,0,75,0
JAO,K2011,8600P,01/04/2010,12.2,12.2,12.2,12.2
JAO,k2011,8600P,12/31/2009,0,125,0
JAO,K2011,8700C,01/04/2010,13.23,13.23,13.23,13.23
JAO,k2011,8700C,12/31/2009,0,150,0
JAO,K2011,8750C,01/04/2010,12.98,12.98,12.98,12.98
JAO,k2011,8750C,12/31/2009,0,60,90
JAO,K2011,8800C,01/04/2010,12.75,12.75,12.75,12.75
JAO,k2011,8800C,12/31/2009,0,210,0
JAO,K2011,8850C,01/04/2010,12.53,12.53,12.53,12.53
JAO,k2011,8850C,12/31/2009,0,25,0
JAO,K2011,8900C,01/04/2010,12.3,12.3,12.3,12.3
JAO,k2011,8900C,12/31/2009,0,100,0
JAO,K2011,9000C,01/04/2010,11.87,11.87,11.87,11.87
JAO,k2011,9000C,12/31/2009,0,660,0
JAO,K2011,9000P,01/04/2010,14.26,14.26,14.26,14.26
JAO,k2011,9000P,12/31/2009,0,15,0
JAO,K2011,9200C,01/04/2010,11.03,11.03,11.03,11.03
JAO,k2011,9200C,12/31/2009,0,25,0
JAO,K2011,9250C,01/04/2010,10.83,10.83,10.83,10.83
JAO,k2011,9250C,12/31/2009,0,20,0
JAO,K2011,9300C,01/04/2010,10.63,10.63,10.63,10.63
JAO,k2011,9300C,12/31/2009,0,15,0
JAO,K2011,9360C,01/04/2010,10.39,10.39,10.39,10.39
JAO,k2011,9360C,12/31/2009,0,40,0
JAO,K2011,9450C,01/04/2010,10.04,10.04,10.04,10.04
JAO,k2011,9450C,12/31/2009,0,25,0
JAO,K2011,9500C,01/04/2010,9.85,9.85,9.85,9.85
JAO,k2011,9500C,12/31/2009,0,765,0
JAO,K2011,9500P,01/04/2010,17.16,17.16,17.16,17.16
JAO,k2011,9500P,12/31/2009,0,50,0
JAO,K2011,9600C,01/04/2010,9.48,9.48,9.48,9.48
JAO,k2011,9600C,12/31/2009,0,20,0
JAO,K2011,9700C,01/04/2010,9.12,9.12,9.12,9.12
JAO,k2011,9700C,12/31/2009,0,75,0
JAO,K2011,9790C,01/04/2010,8.82,8.82,8.82,8.82
JAO,k2011,9790C,12/31/2009,0,7,0
JAO,K2011,9800C,01/04/2010,8.78,8.78,8.78,8.78
JAO,k2011,9800C,12/31/2009,0,140,0
JAO,K2011,10000C,01/04/2010,8.13,8.13,8.13,8.13
JAO,k2011,10000C,12/31/2009,0,1480,0
JAO,K2011,10000P,01/04/2010,20.35,20.35,20.35,20.35
JAO,k2011,10000P,12/31/2009,0,175,0
JAO,K2011,10500C,01/04/2010,6.69,6.69,6.69,6.69
JAO,k2011,10500C,12/31/2009,0,580,0
JAO,K2011,10600C,01/04/2010,6.43,6.43,6.43,6.43
JAO,k2011,10600C,12/31/2009,0,4,0
JAO,K2011,10750C,01/04/2010,6.05,6.05,6.05,6.05
JAO,k2011,10750C,12/31/2009,0,100,0
JAO,K2011,10775C,01/04/2010,6,6,6,6
JAO,k2011,10775C,12/31/2009,0,25,0
JAO,K2011,10925C,01/04/2010,5.7,5.7,5.7,5.7
JAO,k2011,10925C,12/31/2009,0,50,0
JAO,K2011,10940C,01/04/2010,5.66,5.66,5.66,5.66
JAO,k2011,10940C,12/31/2009,0,5,0
JAO,K2011,10950C,01/04/2010,5.65,5.65,5.65,5.65
JAO,k2011,10950C,12/31/2009,0,25,0
JAO,K2011,11000C,01/04/2010,5.55,5.55,5.55,5.55
JAO,k2011,11000C,12/31/2009,0,705,0
JAO,K2011,11000P,01/04/2010,27.61,27.61,27.61,27.61
JAO,k2011,11000P,12/31/2009,0,100,0
JAO,K2011,11200C,01/04/2010,5.19,5.19,5.19,5.19
JAO,k2011,11200C,12/31/2009,0,150,0
JAO,K2011,11425C,01/04/2010,4.8,4.8,4.8,4.8
JAO,k2011,11425C,12/31/2009,0,50,0
JAO,K2011,11500C,01/04/2010,4.68,4.68,4.68,4.68
JAO,k2011,11500C,12/31/2009,0,615,0
JAO,K2011,11800C,01/04/2010,4.23,4.23,4.23,4.23
JAO,k2011,11800C,12/31/2009,0,20,0
JAO,K2011,11850C,01/04/2010,4.16,4.16,4.16,4.16
JAO,k2011,11850C,12/31/2009,0,30,0
JAO,K2011,11900C,01/04/2010,4.09,4.09,4.09,4.09
JAO,k2011,11900C,12/31/2009,0,30,0
JAO,K2011,12000C,01/04/2010,3.95,3.95,3.95,3.95
JAO,k2011,12000C,12/31/2009,0,1030,0
JAO,K2011,12000P,01/04/2010,35.83,35.83,35.83,35.83
JAO,k2011,12000P,12/31/2009,0,50,0
JAO,K2011,12250C,01/04/2010,3.63,3.63,3.63,3.63
JAO,k2011,12250C,12/31/2009,0,50,0
JAO,K2011,12500C,01/04/2010,3.34,3.34,3.34,3.34
JAO,k2011,12500C,12/31/2009,0,300,0
JAO,K2011,12800C,01/04/2010,3.02,3.02,3.02,3.02
JAO,k2011,12800C,12/31/2009,0,25,0
JAO,K2011,13000C,01/04/2010,2.83,2.83,2.83,2.83
JAO,k2011,13000C,12/31/2009,0,100,0
JAO,K2011,13500C,01/04/2010,2.41,2.41,2.41,2.41
JAO,k2011,13500C,12/31/2009,0,175,0
JAO,K2011,13750C,01/04/2010,2.22,2.22,2.22,2.22
JAO,k2011,13750C,12/31/2009,0,50,0
JAO,K2011,13800C,01/04/2010,2.18,2.18,2.18,2.18
JAO,k2011,13800C,12/31/2009,0,20,0
JAO,K2011,13800P,01/04/2010,51.76,51.76,51.76,51.76
JAO,k2011,13800P,12/31/2009,0,25,0
JAO,K2011,14000C,01/04/2010,2.05,2.05,2.05,2.05
JAO,k2011,14000C,12/31/2009,0,450,0
JAO,K2011,15000C,01/04/2010,1.5,1.5,1.5,1.5
JAO,k2011,15000C,12/31/2009,0,955,0
JAO,K2011,16000C,01/04/2010,1.13,1.13,1.13,1.13
JAO,k2011,16000C,12/31/2009,0,400,0
JAO,K2011,16500C,01/04/2010,0.99,0.99,0.99,0.99
JAO,k2011,16500C,12/31/2009,0,50,0
JAO,K2011,17000C,01/04/2010,0.87,0.87,0.87,0.87
JAO,k2011,17000C,12/31/2009,0,40,0
JAO,K2011,17500C,01/04/2010,0.77,0.77,0.77,0.77
JAO,k2011,17500C,12/31/2009,0,350,0
JAO,K2011,18500C,01/04/2010,0.61,0.61,0.61,0.61
JAO,k2011,18500C,12/31/2009,0,150,0
JAO,K2011,20000C,01/04/2010,0.45,0.45,0.45,0.45
JAO,k2011,20000C,12/31/2009,0,50,0
JAO,M2011,2500P,01/04/2010,0.11,0.11,0.11,0.11
JAO,m2011,2500P,12/31/2009,0,100,0
JAO,M2011,2800P,01/04/2010,0.18,0.18,0.18,0.18
JAO,m2011,2800P,12/31/2009,0,100,0
JAO,M2011,3500P,01/04/2010,0.49,0.49,0.49,0.49
JAO,m2011,3500P,12/31/2009,0,25,0
JAO,M2011,4000P,01/04/2010,0.84,0.84,0.84,0.84
JAO,m2011,4000P,12/31/2009,0,630,0
JAO,M2011,4500P,01/04/2010,1.34,1.34,1.34,1.34
JAO,m2011,4500P,12/31/2009,0,1194,0
JAO,M2011,5000P,01/04/2010,1.99,1.99,1.99,1.99
JAO,m2011,5000P,12/31/2009,0,1625,0
JAO,M2011,5200P,01/04/2010,2.3,2.3,2.3,2.3
JAO,m2011,5200P,12/31/2009,0,100,0
JAO,M2011,5500P,01/04/2010,2.82,2.82,2.82,2.82
JAO,m2011,5500P,12/31/2009,0,1370,0
JAO,M2011,5700P,01/04/2010,3.2,3.2,3.2,3.2
JAO,m2011,5700P,12/31/2009,0,10,0
JAO,M2011,5750C,01/04/2010,33.01,33.01,33.01,33.01
JAO,m2011,5750C,12/31/2009,0,50,0
JAO,M2011,5900C,01/04/2010,31.85,31.85,31.85,31.85
JAO,m2011,5900C,12/31/2009,0,50,0
JAO,M2011,6000C,01/04/2010,31.09,31.09,31.09,31.09
JAO,m2011,6000C,12/31/2009,0,275,0
JAO,M2011,6000P,01/04/2010,3.83,3.83,3.83,3.83
JAO,m2011,6000P,12/31/2009,0,1440,0
JAO,M2011,6050C,01/04/2010,30.71,30.71,30.71,30.71
JAO,m2011,6050C,12/31/2009,0,25,0
JAO,M2011,6100C,01/04/2010,30.33,30.33,30.33,30.33
JAO,m2011,6100C,12/31/2009,0,25,0
JAO,M2011,6138C,01/04/2010,30.04,30.04,30.04,30.04
JAO,m2011,6138C,12/31/2009,0,25,0
JAO,M2011,6150C,01/04/2010,29.96,29.96,29.96,29.96
JAO,m2011,6150C,12/31/2009,0,75,0
JAO,M2011,6200C,01/04/2010,29.59,29.59,29.59,29.59
JAO,m2011,6200C,12/31/2009,0,50,0
JAO,M2011,6200P,01/04/2010,4.3,4.3,4.3,4.3
JAO,m2011,6200P,12/31/2009,0,185,0
JAO,M2011,6250C,01/04/2010,29.22,29.22,29.22,29.22
JAO,m2011,6250C,12/31/2009,0,5,0
JAO,M2011,6250P,01/04/2010,4.42,4.42,4.42,4.42
JAO,m2011,6250P,12/31/2009,0,5,0
JAO,M2011,6300C,01/04/2010,28.85,28.85,28.85,28.85
JAO,m2011,6300C,12/31/2009,0,50,0
JAO,M2011,6300P,01/04/2010,4.54,4.54,4.54,4.54
JAO,m2011,6300P,12/31/2009,0,25,0
JAO,M2011,6500C,01/04/2010,27.4,27.4,27.4,27.4
JAO,m2011,6500C,12/31/2009,0,43,0
JAO,M2011,6500P,01/04/2010,5.05,5.05,5.05,5.05
JAO,m2011,6500P,12/31/2009,0,1088,100
JAO,M2011,6600C,01/04/2010,26.69,26.69,26.69,26.69
JAO,m2011,6600C,12/31/2009,0,50,0
JAO,M2011,6600P,01/04/2010,5.32,5.32,5.32,5.32
JAO,m2011,6600P,12/31/2009,0,25,0
JAO,M2011,6650C,01/04/2010,26.33,26.33,26.33,26.33
JAO,m2011,6650C,12/31/2009,0,80,0
JAO,M2011,6700C,01/04/2010,25.98,25.98,25.98,25.98
JAO,m2011,6700C,12/31/2009,0,210,0
JAO,M2011,6700P,01/04/2010,5.6,5.6,5.6,5.6
JAO,m2011,6700P,12/31/2009,0,25,0
JAO,M2011,6750C,01/04/2010,25.63,25.63,25.63,25.63
JAO,m2011,6750C,12/31/2009,0,60,0
JAO,M2011,6800P,01/04/2010,5.88,5.88,5.88,5.88
JAO,m2011,6800P,12/31/2009,0,175,0
JAO,M2011,6950C,01/04/2010,24.24,24.24,24.24,24.24
JAO,m2011,6950C,12/31/2009,0,25,0
JAO,M2011,7000C,01/04/2010,23.9,23.9,23.9,23.9
JAO,m2011,7000C,12/31/2009,0,490,0
JAO,M2011,7000P,01/04/2010,6.46,6.46,6.46,6.46
JAO,m2011,7000P,12/31/2009,0,1522,0
JAO,M2011,7100C,01/04/2010,23.22,23.22,23.22,23.22
JAO,m2011,7100C,12/31/2009,0,260,0
JAO,M2011,7130C,01/04/2010,23,23,23,23
JAO,m2011,7130C,12/31/2009,0,75,0
JAO,M2011,7140C,01/04/2010,22.94,22.94,22.94,22.94
JAO,m2011,7140C,12/31/2009,0,50,0
JAO,M2011,7150C,01/04/2010,22.88,22.88,22.88,22.88
JAO,m2011,7150C,12/31/2009,0,50,0
JAO,M2011,7200C,01/04/2010,22.54,22.54,22.54,22.54
JAO,m2011,7200C,12/31/2009,0,25,0
JAO,M2011,7200P,01/04/2010,7.07,7.07,7.07,7.07
JAO,m2011,7200P,12/31/2009,0,225,0
JAO,M2011,7225C,01/04/2010,22.35,22.35,22.35,22.35
JAO,m2011,7225C,12/31/2009,0,50,0
JAO,M2011,7250C,01/04/2010,22.21,22.21,22.21,22.21
JAO,m2011,7250C,12/31/2009,0,50,0
JAO,M2011,7300P,01/04/2010,7.38,7.38,7.38,7.38
JAO,m2011,7300P,12/31/2009,0,25,0
JAO,M2011,7400C,01/04/2010,21.22,21.22,21.22,21.22
JAO,m2011,7400C,12/31/2009,0,75,0
JAO,M2011,7500C,01/04/2010,20.58,20.58,20.58,20.58
JAO,m2011,7500C,12/31/2009,0,530,0
JAO,M2011,7500P,01/04/2010,8.04,8.04,8.04,8.04
JAO,m2011,7500P,12/31/2009,0,1060,0
JAO,M2011,7600C,01/04/2010,19.94,19.94,19.94,19.94
JAO,m2011,7600C,12/31/2009,0,435,0
JAO,M2011,7650C,01/04/2010,19.62,19.62,19.62,19.62
JAO,m2011,7650C,12/31/2009,0,25,0
JAO,M2011,7700C,01/04/2010,19.31,19.31,19.31,19.31
JAO,m2011,7700C,12/31/2009,0,50,0
JAO,M2011,7700P,01/04/2010,8.74,8.74,8.74,8.74
JAO,m2011,7700P,12/31/2009,0,15,0
JAO,M2011,7750C,01/04/2010,19,19,19,19
JAO,m2011,7750C,12/31/2009,0,25,0
JAO,M2011,7800C,01/04/2010,18.69,18.69,18.69,18.69
JAO,m2011,7800C,12/31/2009,0,155,0
JAO,M2011,7850C,01/04/2010,18.38,18.38,18.38,18.38
JAO,m2011,7850C,12/31/2009,0,100,0
JAO,M2011,7900C,01/04/2010,18.08,18.08,18.08,18.08
JAO,m2011,7900C,12/31/2009,0,125,0
JAO,M2011,7900P,01/04/2010,9.47,9.47,9.47,9.47
JAO,m2011,7900P,12/31/2009,0,125,0
JAO,M2011,7950C,01/04/2010,17.77,17.77,17.77,17.77
JAO,m2011,7950C,12/31/2009,0,200,0
JAO,M2011,8000C,01/04/2010,17.47,17.47,17.47,17.47
JAO,m2011,8000C,12/31/2009,0,823,0
JAO,M2011,8000P,01/04/2010,9.85,9.85,9.85,9.85
JAO,m2011,8000P,12/31/2009,0,780,0
JAO,M2011,8050C,01/04/2010,17.18,17.18,17.18,17.18
JAO,M2011,8100C,01/04/2010,16.88,16.88,16.88,16.88
JAO,m2011,8100C,12/31/2009,0,285,0
JAO,M2011,8200C,01/04/2010,16.3,16.3,16.3,16.3
JAO,m2011,8200C,12/31/2009,0,75,0
JAO,M2011,8200P,01/04/2010,10.64,10.64,10.64,10.64
JAO,m2011,8200P,12/31/2009,0,300,0
JAO,M2011,8250C,01/04/2010,16.01,16.01,16.01,16.01
JAO,m2011,8250C,12/31/2009,0,25,0
JAO,M2011,8300P,01/04/2010,11.04,11.04,11.04,11.04
JAO,m2011,8300P,12/31/2009,0,20,0
JAO,M2011,8350C,01/04/2010,15.45,15.45,15.45,15.45
JAO,m2011,8350C,12/31/2009,0,15,0
JAO,M2011,8500C,01/04/2010,14.64,14.64,14.64,14.64
JAO,m2011,8500C,12/31/2009,0,415,0
JAO,M2011,8500P,01/04/2010,11.92,11.92,11.92,11.92
JAO,m2011,8500P,12/31/2009,0,364,50
JAO,M2011,8525C,01/04/2010,14.49,14.49,14.49,14.49
JAO,m2011,8525C,12/31/2009,0,25,0
JAO,M2011,8600C,01/04/2010,14.11,14.11,14.11,14.11
JAO,m2011,8600C,12/31/2009,0,75,0
JAO,M2011,8600P,01/04/2010,12.38,12.38,12.38,12.38
JAO,m2011,8600P,12/31/2009,0,125,0
JAO,M2011,8700C,01/04/2010,13.6,13.6,13.6,13.6
JAO,m2011,8700C,12/31/2009,0,150,0
JAO,M2011,8750C,01/04/2010,13.34,13.34,13.34,13.34
JAO,m2011,8750C,12/31/2009,0,60,90
JAO,M2011,8800C,01/04/2010,13.09,13.09,13.09,13.09
JAO,m2011,8800C,12/31/2009,0,210,0
JAO,M2011,8850C,01/04/2010,12.86,12.86,12.86,12.86
JAO,m2011,8850C,12/31/2009,0,25,0
JAO,M2011,8900C,01/04/2010,12.64,12.64,12.64,12.64
JAO,m2011,8900C,12/31/2009,0,100,0
JAO,M2011,9000C,01/04/2010,12.2,12.2,12.2,12.2
JAO,m2011,9000C,12/31/2009,0,660,0
JAO,M2011,9000P,01/04/2010,14.39,14.39,14.39,14.39
JAO,m2011,9000P,12/31/2009,0,15,0
JAO,M2011,9200C,01/04/2010,11.36,11.36,11.36,11.36
JAO,m2011,9200C,12/31/2009,0,25,0
JAO,M2011,9250C,01/04/2010,11.16,11.16,11.16,11.16
JAO,m2011,9250C,12/31/2009,0,20,0
JAO,M2011,9300C,01/04/2010,10.95,10.95,10.95,10.95
JAO,m2011,9300C,12/31/2009,0,15,0
JAO,M2011,9360C,01/04/2010,10.72,10.72,10.72,10.72
JAO,m2011,9360C,12/31/2009,0,40,0
JAO,M2011,9450C,01/04/2010,10.37,10.37,10.37,10.37
JAO,m2011,9450C,12/31/2009,0,25,0
JAO,M2011,9500C,01/04/2010,10.17,10.17,10.17,10.17
JAO,m2011,9500C,12/31/2009,0,765,0
JAO,M2011,9500P,01/04/2010,17.27,17.27,17.27,17.27
JAO,m2011,9500P,12/31/2009,0,50,0
JAO,M2011,9600C,01/04/2010,9.8,9.8,9.8,9.8
JAO,m2011,9600C,12/31/2009,0,20,0
JAO,M2011,9700C,01/04/2010,9.44,9.44,9.44,9.44
JAO,m2011,9700C,12/31/2009,0,75,0
JAO,M2011,9790C,01/04/2010,9.13,9.13,9.13,9.13
JAO,m2011,9790C,12/31/2009,0,7,0
JAO,M2011,9800C,01/04/2010,9.08,9.08,9.08,9.08
JAO,m2011,9800C,12/31/2009,0,140,0
JAO,M2011,10000C,01/04/2010,8.45,8.45,8.45,8.45
JAO,m2011,10000C,12/31/2009,0,1460,0
JAO,M2011,10000P,01/04/2010,20.45,20.45,20.45,20.45
JAO,m2011,10000P,12/31/2009,0,175,0
JAO,M2011,10500C,01/04/2010,7.03,7.03,7.03,7.03
JAO,m2011,10500C,12/31/2009,0,580,0
JAO,M2011,10600C,01/04/2010,6.77,6.77,6.77,6.77
JAO,m2011,10600C,12/31/2009,0,4,0
JAO,M2011,10750C,01/04/2010,6.39,6.39,6.39,6.39
JAO,m2011,10750C,12/31/2009,0,100,0
JAO,M2011,10775C,01/04/2010,6.34,6.34,6.34,6.34
JAO,m2011,10775C,12/31/2009,0,25,0
JAO,M2011,10925C,01/04/2010,6.02,6.02,6.02,6.02
JAO,m2011,10925C,12/31/2009,0,50,0
JAO,M2011,10940C,01/04/2010,5.98,5.98,5.98,5.98
JAO,m2011,10940C,12/31/2009,0,5,0
JAO,M2011,10950C,01/04/2010,5.97,5.97,5.97,5.97
JAO,m2011,10950C,12/31/2009,0,25,0
JAO,M2011,11000C,01/04/2010,5.87,5.87,5.87,5.87
JAO,m2011,11000C,12/31/2009,0,705,0
JAO,M2011,11000P,01/04/2010,27.69,27.69,27.69,27.69
JAO,m2011,11000P,12/31/2009,0,100,0
JAO,M2011,11200C,01/04/2010,5.5,5.5,5.5,5.5
JAO,m2011,11200C,12/31/2009,0,150,0
JAO,M2011,11425C,01/04/2010,5.1,5.1,5.1,5.1
JAO,m2011,11425C,12/31/2009,0,50,0
JAO,M2011,11500C,01/04/2010,4.98,4.98,4.98,4.98
JAO,m2011,11500C,12/31/2009,0,615,0
JAO,M2011,11800C,01/04/2010,4.51,4.51,4.51,4.51
JAO,m2011,11800C,12/31/2009,0,20,0
JAO,M2011,11850C,01/04/2010,4.44,4.44,4.44,4.44
JAO,m2011,11850C,12/31/2009,0,30,0
JAO,M2011,11900C,01/04/2010,4.37,4.37,4.37,4.37
JAO,m2011,11900C,12/31/2009,0,30,0
JAO,M2011,12000C,01/04/2010,4.23,4.23,4.23,4.23
JAO,m2011,12000C,12/31/2009,0,1030,0
JAO,M2011,12000P,01/04/2010,35.86,35.86,35.86,35.86
JAO,m2011,12000P,12/31/2009,0,50,0
JAO,M2011,12250C,01/04/2010,3.9,3.9,3.9,3.9
JAO,m2011,12250C,12/31/2009,0,50,0
JAO,M2011,12500C,01/04/2010,3.6,3.6,3.6,3.6
JAO,m2011,12500C,12/31/2009,0,300,0
JAO,M2011,12800C,01/04/2010,3.27,3.27,3.27,3.27
JAO,m2011,12800C,12/31/2009,0,25,0
JAO,M2011,13000C,01/04/2010,3.07,3.07,3.07,3.07
JAO,m2011,13000C,12/31/2009,0,100,0
JAO,M2011,13500C,01/04/2010,2.63,2.63,2.63,2.63
JAO,m2011,13500C,12/31/2009,0,175,0
JAO,M2011,13750C,01/04/2010,2.43,2.43,2.43,2.43
JAO,m2011,13750C,12/31/2009,0,50,0
JAO,M2011,13800C,01/04/2010,2.39,2.39,2.39,2.39
JAO,m2011,13800C,12/31/2009,0,20,0
JAO,M2011,13800P,01/04/2010,51.69,51.69,51.69,51.69
JAO,m2011,13800P,12/31/2009,0,25,0
JAO,M2011,14000C,01/04/2010,2.25,2.25,2.25,2.25
JAO,m2011,14000C,12/31/2009,0,450,0
JAO,M2011,15000C,01/04/2010,1.67,1.67,1.67,1.67
JAO,m2011,15000C,12/31/2009,0,955,0
JAO,M2011,16000C,01/04/2010,1.26,1.26,1.26,1.26
JAO,m2011,16000C,12/31/2009,0,400,0
JAO,M2011,16500C,01/04/2010,1.09,1.09,1.09,1.09
JAO,m2011,16500C,12/31/2009,0,50,0
JAO,M2011,17000C,01/04/2010,0.96,0.96,0.96,0.96
JAO,m2011,17000C,12/31/2009,0,40,0
JAO,M2011,17500C,01/04/2010,0.84,0.84,0.84,0.84
JAO,m2011,17500C,12/31/2009,0,350,0
JAO,M2011,18500C,01/04/2010,0.65,0.65,0.65,0.65
JAO,m2011,18500C,12/31/2009,0,150,0
JAO,M2011,20000C,01/04/2010,0.46,0.46,0.46,0.46
JAO,m2011,20000C,12/31/2009,0,50,0
JAO,N2011,2500P,01/04/2010,0.12,0.12,0.12,0.12
JAO,n2011,2500P,12/31/2009,0,100,0
JAO,N2011,3500P,01/04/2010,0.53,0.53,0.53,0.53
JAO,n2011,3500P,12/31/2009,0,25,0
JAO,N2011,4000P,01/04/2010,0.91,0.91,0.91,0.91
JAO,n2011,4000P,12/31/2009,0,495,0
JAO,N2011,4500P,01/04/2010,1.43,1.43,1.43,1.43
JAO,n2011,4500P,12/31/2009,0,1094,0
JAO,N2011,5000P,01/04/2010,2.1,2.1,2.1,2.1
JAO,n2011,5000P,12/31/2009,0,2050,0
JAO,N2011,5200P,01/04/2010,2.42,2.42,2.42,2.42
JAO,n2011,5200P,12/31/2009,0,100,0
JAO,N2011,5350P,01/04/2010,2.68,2.68,2.68,2.68
JAO,n2011,5350P,12/31/2009,0,6,0
JAO,N2011,5500P,01/04/2010,2.95,2.95,2.95,2.95
JAO,n2011,5500P,12/31/2009,0,1320,0
JAO,N2011,5700P,01/04/2010,3.34,3.34,3.34,3.34
JAO,n2011,5700P,12/31/2009,0,60,0
JAO,N2011,5750C,01/04/2010,33.27,33.27,33.27,33.27
JAO,n2011,5750C,12/31/2009,0,50,0
JAO,N2011,5900C,01/04/2010,32.12,32.12,32.12,32.12
JAO,n2011,5900C,12/31/2009,0,50,0
JAO,N2011,6000C,01/04/2010,31.36,31.36,31.36,31.36
JAO,n2011,6000C,12/31/2009,0,275,0
JAO,N2011,6000P,01/04/2010,3.98,3.98,3.98,3.98
JAO,n2011,6000P,12/31/2009,0,935,0
JAO,N2011,6050C,01/04/2010,30.98,30.98,30.98,30.98
JAO,n2011,6050C,12/31/2009,0,25,0
JAO,N2011,6100C,01/04/2010,30.61,30.61,30.61,30.61
JAO,n2011,6100C,12/31/2009,0,25,0
JAO,N2011,6138C,01/04/2010,30.32,30.32,30.32,30.32
JAO,n2011,6138C,12/31/2009,0,25,0
JAO,N2011,6150C,01/04/2010,30.24,30.24,30.24,30.24
JAO,n2011,6150C,12/31/2009,0,75,0
JAO,N2011,6200C,01/04/2010,29.87,29.87,29.87,29.87
JAO,n2011,6200C,12/31/2009,0,50,0
JAO,N2011,6200P,01/04/2010,4.45,4.45,4.45,4.45
JAO,n2011,6200P,12/31/2009,0,410,0
JAO,N2011,6250C,01/04/2010,29.5,29.5,29.5,29.5
JAO,n2011,6250C,12/31/2009,0,5,0
JAO,N2011,6250P,01/04/2010,4.57,4.57,4.57,4.57
JAO,n2011,6250P,12/31/2009,0,5,0
JAO,N2011,6300C,01/04/2010,29.13,29.13,29.13,29.13
JAO,n2011,6300C,12/31/2009,0,50,0
JAO,N2011,6300P,01/04/2010,4.7,4.7,4.7,4.7
JAO,n2011,6300P,12/31/2009,0,25,0
JAO,N2011,6500C,01/04/2010,27.69,27.69,27.69,27.69
JAO,n2011,6500C,12/31/2009,0,43,0
JAO,N2011,6500P,01/04/2010,5.21,5.21,5.21,5.21
JAO,n2011,6500P,12/31/2009,0,1163,100
JAO,N2011,6600C,01/04/2010,26.98,26.98,26.98,26.98
JAO,n2011,6600C,12/31/2009,0,50,0
JAO,N2011,6600P,01/04/2010,5.48,5.48,5.48,5.48
JAO,n2011,6600P,12/31/2009,0,25,0
JAO,N2011,6650C,01/04/2010,26.63,26.63,26.63,26.63
JAO,n2011,6650C,12/31/2009,0,80,0
JAO,N2011,6700C,01/04/2010,26.28,26.28,26.28,26.28
JAO,n2011,6700C,12/31/2009,0,160,0
JAO,N2011,6700P,01/04/2010,5.76,5.76,5.76,5.76
JAO,n2011,6700P,12/31/2009,0,25,0
JAO,N2011,6750C,01/04/2010,25.94,25.94,25.94,25.94
JAO,n2011,6750C,12/31/2009,0,25,0
JAO,N2011,6800P,01/04/2010,6.05,6.05,6.05,6.05
JAO,n2011,6800P,12/31/2009,0,125,0
JAO,N2011,6950C,01/04/2010,24.55,24.55,24.55,24.55
JAO,n2011,6950C,12/31/2009,0,25,0
JAO,N2011,7000C,01/04/2010,24.21,24.21,24.21,24.21
JAO,n2011,7000C,12/31/2009,0,490,0
JAO,N2011,7000P,01/04/2010,6.62,6.62,6.62,6.62
JAO,n2011,7000P,12/31/2009,0,1845,0
JAO,N2011,7100C,01/04/2010,23.53,23.53,23.53,23.53
JAO,n2011,7100C,12/31/2009,0,260,0
JAO,N2011,7130C,01/04/2010,23.31,23.31,23.31,23.31
JAO,n2011,7130C,12/31/2009,0,75,0
JAO,N2011,7140C,01/04/2010,23.25,23.25,23.25,23.25
JAO,n2011,7140C,12/31/2009,0,50,0
JAO,N2011,7150C,01/04/2010,23.19,23.19,23.19,23.19
JAO,n2011,7150C,12/31/2009,0,50,0
JAO,N2011,7200C,01/04/2010,22.86,22.86,22.86,22.86
JAO,n2011,7200C,12/31/2009,0,25,0
JAO,N2011,7200P,01/04/2010,7.23,7.23,7.23,7.23
JAO,n2011,7200P,12/31/2009,0,225,0
JAO,N2011,7225C,01/04/2010,22.67,22.67,22.67,22.67
JAO,n2011,7225C,12/31/2009,0,50,0
JAO,N2011,7250C,01/04/2010,22.52,22.52,22.52,22.52
JAO,n2011,7250C,12/31/2009,0,50,0
JAO,N2011,7300P,01/04/2010,7.55,7.55,7.55,7.55
JAO,n2011,7300P,12/31/2009,0,25,0
JAO,N2011,7400C,01/04/2010,21.54,21.54,21.54,21.54
JAO,n2011,7400C,12/31/2009,0,75,0
JAO,N2011,7500C,01/04/2010,20.89,20.89,20.89,20.89
JAO,n2011,7500C,12/31/2009,0,380,0
JAO,N2011,7500P,01/04/2010,8.21,8.21,8.21,8.21
JAO,n2011,7500P,12/31/2009,0,610,0
JAO,N2011,7600C,01/04/2010,20.25,20.25,20.25,20.25
JAO,n2011,7600C,12/31/2009,0,260,0
JAO,N2011,7650C,01/04/2010,19.94,19.94,19.94,19.94
JAO,n2011,7650C,12/31/2009,0,25,0
JAO,N2011,7700C,01/04/2010,19.63,19.63,19.63,19.63
JAO,n2011,7700C,12/31/2009,0,110,0
JAO,N2011,7700P,01/04/2010,8.9,8.9,8.9,8.9
JAO,n2011,7700P,12/31/2009,0,15,0
JAO,N2011,7800C,01/04/2010,19.01,19.01,19.01,19.01
JAO,n2011,7800C,12/31/2009,0,155,0
JAO,N2011,7850C,01/04/2010,18.7,18.7,18.7,18.7
JAO,n2011,7850C,12/31/2009,0,100,0
JAO,N2011,7900C,01/04/2010,18.39,18.39,18.39,18.39
JAO,n2011,7900C,12/31/2009,0,25,0
JAO,N2011,7900P,01/04/2010,9.63,9.63,9.63,9.63
JAO,n2011,7900P,12/31/2009,0,125,0
JAO,N2011,7950C,01/04/2010,18.09,18.09,18.09,18.09
JAO,n2011,7950C,12/31/2009,0,200,0
JAO,N2011,8000C,01/04/2010,17.79,17.79,17.79,17.79
JAO,n2011,8000C,12/31/2009,0,838,0
JAO,N2011,8000P,01/04/2010,10.01,10.01,10.01,10.01
JAO,n2011,8000P,12/31/2009,0,605,0
JAO,N2011,8050C,01/04/2010,17.49,17.49,17.49,17.49
JAO,N2011,8100C,01/04/2010,17.2,17.2,17.2,17.2
JAO,n2011,8100C,12/31/2009,0,185,0
JAO,N2011,8200C,01/04/2010,16.62,16.62,16.62,16.62
JAO,n2011,8200C,12/31/2009,0,75,0
JAO,N2011,8200P,01/04/2010,10.79,10.79,10.79,10.79
JAO,n2011,8200P,12/31/2009,0,300,0
JAO,N2011,8250C,01/04/2010,16.33,16.33,16.33,16.33
JAO,n2011,8250C,12/31/2009,0,25,0
JAO,N2011,8300P,01/04/2010,11.19,11.19,11.19,11.19
JAO,n2011,8300P,12/31/2009,0,20,0
JAO,N2011,8350C,01/04/2010,15.77,15.77,15.77,15.77
JAO,n2011,8350C,12/31/2009,0,15,0
JAO,N2011,8500C,01/04/2010,14.95,14.95,14.95,14.95
JAO,n2011,8500C,12/31/2009,0,365,0
JAO,N2011,8500P,01/04/2010,12.06,12.06,12.06,12.06
JAO,n2011,8500P,12/31/2009,0,364,50
JAO,N2011,8525C,01/04/2010,14.8,14.8,14.8,14.8
JAO,n2011,8525C,12/31/2009,0,25,0
JAO,N2011,8600C,01/04/2010,14.42,14.42,14.42,14.42
JAO,n2011,8600C,12/31/2009,0,75,0
JAO,N2011,8600P,01/04/2010,12.51,12.51,12.51,12.51
JAO,n2011,8600P,12/31/2009,0,125,0
JAO,N2011,8700C,01/04/2010,13.91,13.91,13.91,13.91
JAO,n2011,8700C,12/31/2009,0,150,0
JAO,N2011,8750C,01/04/2010,13.65,13.65,13.65,13.65
JAO,n2011,8750C,12/31/2009,0,60,0
JAO,N2011,8800C,01/04/2010,13.4,13.4,13.4,13.4
JAO,n2011,8800C,12/31/2009,0,210,0
JAO,N2011,8850C,01/04/2010,13.17,13.17,13.17,13.17
JAO,n2011,8850C,12/31/2009,0,25,0
JAO,N2011,8900C,01/04/2010,12.95,12.95,12.95,12.95
JAO,n2011,8900C,12/31/2009,0,100,0
JAO,N2011,9000C,01/04/2010,12.51,12.51,12.51,12.51
JAO,n2011,9000C,12/31/2009,0,655,0
JAO,N2011,9050C,01/04/2010,12.29,12.29,12.29,12.29
JAO,n2011,9050C,12/31/2009,0,50,0
JAO,N2011,9200C,01/04/2010,11.66,11.66,11.66,11.66
JAO,n2011,9200C,12/31/2009,0,25,0
JAO,N2011,9250C,01/04/2010,11.46,11.46,11.46,11.46
JAO,n2011,9250C,12/31/2009,0,20,0
JAO,N2011,9300C,01/04/2010,11.26,11.26,11.26,11.26
JAO,n2011,9300C,12/31/2009,0,45,0
JAO,N2011,9360C,01/04/2010,11.02,11.02,11.02,11.02
JAO,n2011,9360C,12/31/2009,0,40,0
JAO,N2011,9450C,01/04/2010,10.66,10.66,10.66,10.66
JAO,n2011,9450C,12/31/2009,0,25,0
JAO,N2011,9500C,01/04/2010,10.47,10.47,10.47,10.47
JAO,n2011,9500C,12/31/2009,0,665,0
JAO,N2011,9500P,01/04/2010,17.38,17.38,17.38,17.38
JAO,n2011,9500P,12/31/2009,0,50,0
JAO,N2011,9600C,01/04/2010,10.09,10.09,10.09,10.09
JAO,n2011,9600C,12/31/2009,0,20,0
JAO,N2011,9700C,01/04/2010,9.73,9.73,9.73,9.73
JAO,n2011,9700C,12/31/2009,0,75,0
JAO,N2011,9790C,01/04/2010,9.42,9.42,9.42,9.42
JAO,n2011,9790C,12/31/2009,0,7,0
JAO,N2011,9800C,01/04/2010,9.37,9.37,9.37,9.37
JAO,n2011,9800C,12/31/2009,0,140,0
JAO,N2011,10000C,01/04/2010,8.73,8.73,8.73,8.73
JAO,n2011,10000C,12/31/2009,0,1405,0
JAO,N2011,10000P,01/04/2010,20.53,20.53,20.53,20.53
JAO,n2011,10000P,12/31/2009,0,175,0
JAO,N2011,10500C,01/04/2010,7.29,7.29,7.29,7.29
JAO,n2011,10500C,12/31/2009,0,450,0
JAO,N2011,10750C,01/04/2010,6.65,6.65,6.65,6.65
JAO,n2011,10750C,12/31/2009,0,100,0
JAO,N2011,10775C,01/04/2010,6.6,6.6,6.6,6.6
JAO,n2011,10775C,12/31/2009,0,25,0
JAO,N2011,10925C,01/04/2010,6.27,6.27,6.27,6.27
JAO,n2011,10925C,12/31/2009,0,50,0
JAO,N2011,10940C,01/04/2010,6.24,6.24,6.24,6.24
JAO,n2011,10940C,12/31/2009,0,5,0
JAO,N2011,10950C,01/04/2010,6.22,6.22,6.22,6.22
JAO,n2011,10950C,12/31/2009,0,25,0
JAO,N2011,11000C,01/04/2010,6.12,6.12,6.12,6.12
JAO,n2011,11000C,12/31/2009,0,975,0
JAO,N2011,11000P,01/04/2010,27.72,27.72,27.72,27.72
JAO,n2011,11000P,12/31/2009,0,25,0
JAO,N2011,11425C,01/04/2010,5.34,5.34,5.34,5.34
JAO,n2011,11425C,12/31/2009,0,50,0
JAO,N2011,11500C,01/04/2010,5.22,5.22,5.22,5.22
JAO,n2011,11500C,12/31/2009,0,470,0
JAO,N2011,11800C,01/04/2010,4.74,4.74,4.74,4.74
JAO,n2011,11800C,12/31/2009,0,20,0
JAO,N2011,11850C,01/04/2010,4.67,4.67,4.67,4.67
JAO,n2011,11850C,12/31/2009,0,30,0
JAO,N2011,11900C,01/04/2010,4.6,4.6,4.6,4.6
JAO,n2011,11900C,12/31/2009,0,30,0
JAO,N2011,12000C,01/04/2010,4.45,4.45,4.45,4.45
JAO,n2011,12000C,12/31/2009,0,1005,0
JAO,N2011,12000P,01/04/2010,35.85,35.85,35.85,35.85
JAO,n2011,12000P,12/31/2009,0,50,0
JAO,N2011,12250C,01/04/2010,4.12,4.12,4.12,4.12
JAO,n2011,12250C,12/31/2009,0,50,0
JAO,N2011,12500C,01/04/2010,3.81,3.81,3.81,3.81
JAO,n2011,12500C,12/31/2009,0,325,0
JAO,N2011,12800C,01/04/2010,3.47,3.47,3.47,3.47
JAO,n2011,12800C,12/31/2009,0,25,0
JAO,N2011,13000C,01/04/2010,3.26,3.26,3.26,3.26
JAO,n2011,13000C,12/31/2009,0,100,0
JAO,N2011,13500C,01/04/2010,2.8,2.8,2.8,2.8
JAO,n2011,13500C,12/31/2009,0,175,0
JAO,N2011,13750C,01/04/2010,2.6,2.6,2.6,2.6
JAO,n2011,13750C,12/31/2009,0,50,0
JAO,N2011,13800C,01/04/2010,2.56,2.56,2.56,2.56
JAO,n2011,13800C,12/31/2009,0,20,0
JAO,N2011,13800P,01/04/2010,51.59,51.59,51.59,51.59
JAO,n2011,13800P,12/31/2009,0,25,0
JAO,N2011,14000C,01/04/2010,2.42,2.42,2.42,2.42
JAO,n2011,14000C,12/31/2009,0,400,0
JAO,N2011,15000C,01/04/2010,1.81,1.81,1.81,1.81
JAO,n2011,15000C,12/31/2009,0,995,0
JAO,N2011,16000C,01/04/2010,1.37,1.37,1.37,1.37
JAO,n2011,16000C,12/31/2009,0,400,0
JAO,N2011,16500C,01/04/2010,1.2,1.2,1.2,1.2
JAO,n2011,16500C,12/31/2009,0,25,0
JAO,N2011,17000C,01/04/2010,1.06,1.06,1.06,1.06
JAO,n2011,17000C,12/31/2009,0,40,0
JAO,N2011,17500C,01/04/2010,0.93,0.93,0.93,0.93
JAO,n2011,17500C,12/31/2009,0,350,0
JAO,N2011,18500C,01/04/2010,0.73,0.73,0.73,0.73
JAO,n2011,18500C,12/31/2009,0,150,0
JAO,N2011,20000C,01/04/2010,0.52,0.52,0.52,0.52
JAO,n2011,20000C,12/31/2009,0,50,0
JAO,Q2011,2500P,01/04/2010,0.15,0.15,0.15,0.15
JAO,q2011,2500P,12/31/2009,0,100,0
JAO,Q2011,3500P,01/04/2010,0.6,0.6,0.6,0.6
JAO,q2011,3500P,12/31/2009,0,25,0
JAO,Q2011,4000P,01/04/2010,1,1,1,1
JAO,q2011,4000P,12/31/2009,0,495,0
JAO,Q2011,4500P,01/04/2010,1.54,1.54,1.54,1.54
JAO,q2011,4500P,12/31/2009,0,1094,0
JAO,Q2011,5000P,01/04/2010,2.24,2.24,2.24,2.24
JAO,q2011,5000P,12/31/2009,0,2050,0
JAO,Q2011,5200P,01/04/2010,2.57,2.57,2.57,2.57
JAO,q2011,5200P,12/31/2009,0,100,0
JAO,Q2011,5350P,01/04/2010,2.84,2.84,2.84,2.84
JAO,q2011,5350P,12/31/2009,0,6,0
JAO,Q2011,5500P,01/04/2010,3.12,3.12,3.12,3.12
JAO,q2011,5500P,12/31/2009,0,1320,0
JAO,Q2011,5700P,01/04/2010,3.52,3.52,3.52,3.52
JAO,q2011,5700P,12/31/2009,0,60,0
JAO,Q2011,5750C,01/04/2010,33.55,33.55,33.55,33.55
JAO,q2011,5750C,12/31/2009,0,50,0
JAO,Q2011,5900C,01/04/2010,32.41,32.41,32.41,32.41
JAO,q2011,5900C,12/31/2009,0,50,0
JAO,Q2011,6000C,01/04/2010,31.66,31.66,31.66,31.66
JAO,q2011,6000C,12/31/2009,0,275,0
JAO,Q2011,6000P,01/04/2010,4.17,4.17,4.17,4.17
JAO,q2011,6000P,12/31/2009,0,935,0
JAO,Q2011,6050C,01/04/2010,31.28,31.28,31.28,31.28
JAO,q2011,6050C,12/31/2009,0,25,0
JAO,Q2011,6100C,01/04/2010,30.91,30.91,30.91,30.91
JAO,q2011,6100C,12/31/2009,0,25,0
JAO,Q2011,6138C,01/04/2010,30.63,30.63,30.63,30.63
JAO,q2011,6138C,12/31/2009,0,25,0
JAO,Q2011,6150C,01/04/2010,30.55,30.55,30.55,30.55
JAO,q2011,6150C,12/31/2009,0,75,0
JAO,Q2011,6200C,01/04/2010,30.18,30.18,30.18,30.18
JAO,q2011,6200C,12/31/2009,0,50,0
JAO,Q2011,6200P,01/04/2010,4.65,4.65,4.65,4.65
JAO,q2011,6200P,12/31/2009,0,410,0
JAO,Q2011,6250C,01/04/2010,29.81,29.81,29.81,29.81
JAO,q2011,6250C,12/31/2009,0,5,0
JAO,Q2011,6250P,01/04/2010,4.77,4.77,4.77,4.77
JAO,q2011,6250P,12/31/2009,0,5,0
JAO,Q2011,6300C,01/04/2010,29.45,29.45,29.45,29.45
JAO,q2011,6300C,12/31/2009,0,50,0
JAO,Q2011,6300P,01/04/2010,4.9,4.9,4.9,4.9
JAO,q2011,6300P,12/31/2009,0,25,0
JAO,Q2011,6500C,01/04/2010,28.02,28.02,28.02,28.02
JAO,q2011,6500C,12/31/2009,0,43,0
JAO,Q2011,6500P,01/04/2010,5.42,5.42,5.42,5.42
JAO,q2011,6500P,12/31/2009,0,1163,100
JAO,Q2011,6600C,01/04/2010,27.32,27.32,27.32,27.32
JAO,q2011,6600C,12/31/2009,0,50,0
JAO,Q2011,6600P,01/04/2010,5.7,5.7,5.7,5.7
JAO,q2011,6600P,12/31/2009,0,25,0
JAO,Q2011,6650C,01/04/2010,26.97,26.97,26.97,26.97
JAO,q2011,6650C,12/31/2009,0,80,0
JAO,Q2011,6700C,01/04/2010,26.62,26.62,26.62,26.62
JAO,q2011,6700C,12/31/2009,0,160,0
JAO,Q2011,6700P,01/04/2010,5.98,5.98,5.98,5.98
JAO,q2011,6700P,12/31/2009,0,25,0
JAO,Q2011,6750C,01/04/2010,26.27,26.27,26.27,26.27
JAO,q2011,6750C,12/31/2009,0,25,0
JAO,Q2011,6800P,01/04/2010,6.27,6.27,6.27,6.27
JAO,q2011,6800P,12/31/2009,0,125,0
JAO,Q2011,6950C,01/04/2010,24.9,24.9,24.9,24.9
JAO,q2011,6950C,12/31/2009,0,25,0
JAO,Q2011,7000C,01/04/2010,24.56,24.56,24.56,24.56
JAO,q2011,7000C,12/31/2009,0,490,0
JAO,Q2011,7000P,01/04/2010,6.85,6.85,6.85,6.85
JAO,q2011,7000P,12/31/2009,0,1845,0
JAO,Q2011,7100C,01/04/2010,23.88,23.88,23.88,23.88
JAO,q2011,7100C,12/31/2009,0,260,0
JAO,Q2011,7130C,01/04/2010,23.66,23.66,23.66,23.66
JAO,q2011,7130C,12/31/2009,0,75,0
JAO,Q2011,7140C,01/04/2010,23.6,23.6,23.6,23.6
JAO,q2011,7140C,12/31/2009,0,50,0
JAO,Q2011,7150C,01/04/2010,23.54,23.54,23.54,23.54
JAO,q2011,7150C,12/31/2009,0,50,0
JAO,Q2011,7200C,01/04/2010,23.21,23.21,23.21,23.21
JAO,q2011,7200C,12/31/2009,0,25,0
JAO,Q2011,7200P,01/04/2010,7.46,7.46,7.46,7.46
JAO,q2011,7200P,12/31/2009,0,175,0
JAO,Q2011,7225C,01/04/2010,23.02,23.02,23.02,23.02
JAO,q2011,7225C,12/31/2009,0,50,0
JAO,Q2011,7250C,01/04/2010,22.88,22.88,22.88,22.88
JAO,q2011,7250C,12/31/2009,0,50,0
JAO,Q2011,7300P,01/04/2010,7.77,7.77,7.77,7.77
JAO,q2011,7300P,12/31/2009,0,25,0
JAO,Q2011,7400C,01/04/2010,21.9,21.9,21.9,21.9
JAO,q2011,7400C,12/31/2009,0,75,0
JAO,Q2011,7500C,01/04/2010,21.25,21.25,21.25,21.25
JAO,q2011,7500C,12/31/2009,0,380,0
JAO,Q2011,7500P,01/04/2010,8.43,8.43,8.43,8.43
JAO,q2011,7500P,12/31/2009,0,610,0
JAO,Q2011,7600C,01/04/2010,20.62,20.62,20.62,20.62
JAO,q2011,7600C,12/31/2009,0,260,0
JAO,Q2011,7650C,01/04/2010,20.3,20.3,20.3,20.3
JAO,q2011,7650C,12/31/2009,0,25,0
JAO,Q2011,7700C,01/04/2010,19.99,19.99,19.99,19.99
JAO,q2011,7700C,12/31/2009,0,110,0
JAO,Q2011,7700P,01/04/2010,9.12,9.12,9.12,9.12
JAO,q2011,7700P,12/31/2009,0,15,0
JAO,Q2011,7800C,01/04/2010,19.37,19.37,19.37,19.37
JAO,q2011,7800C,12/31/2009,0,155,0
JAO,Q2011,7850C,01/04/2010,19.07,19.07,19.07,19.07
JAO,q2011,7850C,12/31/2009,0,100,0
JAO,Q2011,7900C,01/04/2010,18.76,18.76,18.76,18.76
JAO,q2011,7900C,12/31/2009,0,25,0
JAO,Q2011,7900P,01/04/2010,9.85,9.85,9.85,9.85
JAO,q2011,7900P,12/31/2009,0,125,0
JAO,Q2011,7950C,01/04/2010,18.46,18.46,18.46,18.46
JAO,q2011,7950C,12/31/2009,0,200,0
JAO,Q2011,8000C,01/04/2010,18.16,18.16,18.16,18.16
JAO,q2011,8000C,12/31/2009,0,838,0
JAO,Q2011,8000P,01/04/2010,10.23,10.23,10.23,10.23
JAO,q2011,8000P,12/31/2009,0,605,0
JAO,Q2011,8050C,01/04/2010,17.86,17.86,17.86,17.86
JAO,Q2011,8100C,01/04/2010,17.57,17.57,17.57,17.57
JAO,q2011,8100C,12/31/2009,0,185,0
JAO,Q2011,8200C,01/04/2010,16.99,16.99,16.99,16.99
JAO,q2011,8200C,12/31/2009,0,75,0
JAO,Q2011,8200P,01/04/2010,11,11,11,11
JAO,q2011,8200P,12/31/2009,0,300,0
JAO,Q2011,8250C,01/04/2010,16.7,16.7,16.7,16.7
JAO,q2011,8250C,12/31/2009,0,25,0
JAO,Q2011,8300P,01/04/2010,11.41,11.41,11.41,11.41
JAO,q2011,8300P,12/31/2009,0,20,0
JAO,Q2011,8350C,01/04/2010,16.14,16.14,16.14,16.14
JAO,q2011,8350C,12/31/2009,0,15,0
JAO,Q2011,8500C,01/04/2010,15.32,15.32,15.32,15.32
JAO,q2011,8500C,12/31/2009,0,365,0
JAO,Q2011,8500P,01/04/2010,12.27,12.27,12.27,12.27
JAO,q2011,8500P,12/31/2009,0,364,50
JAO,Q2011,8525C,01/04/2010,15.17,15.17,15.17,15.17
JAO,q2011,8525C,12/31/2009,0,25,0
JAO,Q2011,8600C,01/04/2010,14.79,14.79,14.79,14.79
JAO,q2011,8600C,12/31/2009,0,75,0
JAO,Q2011,8600P,01/04/2010,12.72,12.72,12.72,12.72
JAO,q2011,8600P,12/31/2009,0,125,0
JAO,Q2011,8700C,01/04/2010,14.27,14.27,14.27,14.27
JAO,q2011,8700C,12/31/2009,0,150,0
JAO,Q2011,8750C,01/04/2010,14.02,14.02,14.02,14.02
JAO,q2011,8750C,12/31/2009,0,60,0
JAO,Q2011,8800C,01/04/2010,13.76,13.76,13.76,13.76
JAO,q2011,8800C,12/31/2009,0,100,0
JAO,Q2011,8850C,01/04/2010,13.54,13.54,13.54,13.54
JAO,q2011,8850C,12/31/2009,0,25,0
JAO,Q2011,8900C,01/04/2010,13.31,13.31,13.31,13.31
JAO,q2011,8900C,12/31/2009,0,100,0
JAO,Q2011,9000C,01/04/2010,12.87,12.87,12.87,12.87
JAO,q2011,9000C,12/31/2009,0,655,0
JAO,Q2011,9050C,01/04/2010,12.66,12.66,12.66,12.66
JAO,q2011,9050C,12/31/2009,0,50,0
JAO,Q2011,9200C,01/04/2010,12.02,12.02,12.02,12.02
JAO,q2011,9200C,12/31/2009,0,25,0
JAO,Q2011,9250C,01/04/2010,11.82,11.82,11.82,11.82
JAO,q2011,9250C,12/31/2009,0,20,0
JAO,Q2011,9300C,01/04/2010,11.61,11.61,11.61,11.61
JAO,q2011,9300C,12/31/2009,0,45,0
JAO,Q2011,9360C,01/04/2010,11.38,11.38,11.38,11.38
JAO,q2011,9360C,12/31/2009,0,40,0
JAO,Q2011,9450C,01/04/2010,11.02,11.02,11.02,11.02
JAO,q2011,9450C,12/31/2009,0,25,0
JAO,Q2011,9500C,01/04/2010,10.83,10.83,10.83,10.83
JAO,q2011,9500C,12/31/2009,0,665,0
JAO,Q2011,9500P,01/04/2010,17.55,17.55,17.55,17.55
JAO,q2011,9500P,12/31/2009,0,50,0
JAO,Q2011,9600C,01/04/2010,10.45,10.45,10.45,10.45
JAO,q2011,9600C,12/31/2009,0,20,0
JAO,Q2011,9700C,01/04/2010,10.08,10.08,10.08,10.08
JAO,q2011,9700C,12/31/2009,0,75,0
JAO,Q2011,9790C,01/04/2010,9.77,9.77,9.77,9.77
JAO,q2011,9790C,12/31/2009,0,7,0
JAO,Q2011,9800C,01/04/2010,9.71,9.71,9.71,9.71
JAO,q2011,9800C,12/31/2009,0,140,0
JAO,Q2011,10000C,01/04/2010,9.07,9.07,9.07,9.07
JAO,q2011,10000C,12/31/2009,0,1405,0
JAO,Q2011,10000P,01/04/2010,20.68,20.68,20.68,20.68
JAO,q2011,10000P,12/31/2009,0,175,0
JAO,Q2011,10500C,01/04/2010,7.62,7.62,7.62,7.62
JAO,q2011,10500C,12/31/2009,0,450,0
JAO,Q2011,10750C,01/04/2010,6.97,6.97,6.97,6.97
JAO,q2011,10750C,12/31/2009,0,100,0
JAO,Q2011,10775C,01/04/2010,6.91,6.91,6.91,6.91
JAO,q2011,10775C,12/31/2009,0,25,0
JAO,Q2011,10925C,01/04/2010,6.58,6.58,6.58,6.58
JAO,q2011,10925C,12/31/2009,0,50,0
JAO,Q2011,10940C,01/04/2010,6.55,6.55,6.55,6.55
JAO,q2011,10940C,12/31/2009,0,5,0
JAO,Q2011,10950C,01/04/2010,6.53,6.53,6.53,6.53
JAO,q2011,10950C,12/31/2009,0,25,0
JAO,Q2011,11000C,01/04/2010,6.43,6.43,6.43,6.43
JAO,q2011,11000C,12/31/2009,0,975,0
JAO,Q2011,11000P,01/04/2010,27.82,27.82,27.82,27.82
JAO,q2011,11000P,12/31/2009,0,25,0
JAO,Q2011,11425C,01/04/2010,5.64,5.64,5.64,5.64
JAO,q2011,11425C,12/31/2009,0,50,0
JAO,Q2011,11500C,01/04/2010,5.51,5.51,5.51,5.51
JAO,q2011,11500C,12/31/2009,0,470,0
JAO,Q2011,11800C,01/04/2010,5.03,5.03,5.03,5.03
JAO,q2011,11800C,12/31/2009,0,20,0
JAO,Q2011,11850C,01/04/2010,4.95,4.95,4.95,4.95
JAO,q2011,11850C,12/31/2009,0,30,0
JAO,Q2011,11900C,01/04/2010,4.88,4.88,4.88,4.88
JAO,q2011,11900C,12/31/2009,0,30,0
JAO,Q2011,12000C,01/04/2010,4.73,4.73,4.73,4.73
JAO,q2011,12000C,12/31/2009,0,1005,0
JAO,Q2011,12000P,01/04/2010,35.89,35.89,35.89,35.89
JAO,q2011,12000P,12/31/2009,0,50,0
JAO,Q2011,12250C,01/04/2010,4.39,4.39,4.39,4.39
JAO,q2011,12250C,12/31/2009,0,50,0
JAO,Q2011,12500C,01/04/2010,4.07,4.07,4.07,4.07
JAO,q2011,12500C,12/31/2009,0,325,0
JAO,Q2011,12800C,01/04/2010,3.72,3.72,3.72,3.72
JAO,q2011,12800C,12/31/2009,0,25,0
JAO,Q2011,13000C,01/04/2010,3.51,3.51,3.51,3.51
JAO,q2011,13000C,12/31/2009,0,100,0
JAO,Q2011,13500C,01/04/2010,3.03,3.03,3.03,3.03
JAO,q2011,13500C,12/31/2009,0,175,0
JAO,Q2011,13750C,01/04/2010,2.82,2.82,2.82,2.82
JAO,q2011,13750C,12/31/2009,0,50,0
JAO,Q2011,13800C,01/04/2010,2.78,2.78,2.78,2.78
JAO,q2011,13800C,12/31/2009,0,20,0
JAO,Q2011,13800P,01/04/2010,51.53,51.53,51.53,51.53
JAO,q2011,13800P,12/31/2009,0,25,0
JAO,Q2011,14000C,01/04/2010,2.63,2.63,2.63,2.63
JAO,q2011,14000C,12/31/2009,0,400,0
JAO,Q2011,15000C,01/04/2010,1.99,1.99,1.99,1.99
JAO,q2011,15000C,12/31/2009,0,995,0
JAO,Q2011,16000C,01/04/2010,1.53,1.53,1.53,1.53
JAO,q2011,16000C,12/31/2009,0,400,0
JAO,Q2011,16500C,01/04/2010,1.34,1.34,1.34,1.34
JAO,q2011,16500C,12/31/2009,0,25,0
JAO,Q2011,17000C,01/04/2010,1.19,1.19,1.19,1.19
JAO,q2011,17000C,12/31/2009,0,40,0
JAO,Q2011,17500C,01/04/2010,1.05,1.05,1.05,1.05
JAO,q2011,17500C,12/31/2009,0,350,0
JAO,Q2011,18500C,01/04/2010,0.83,0.83,0.83,0.83
JAO,q2011,18500C,12/31/2009,0,150,0
JAO,Q2011,20000C,01/04/2010,0.6,0.6,0.6,0.6
JAO,q2011,20000C,12/31/2009,0,50,0
JAO,U2011,2500P,01/04/2010,0.17,0.17,0.17,0.17
JAO,u2011,2500P,12/31/2009,0,100,0
JAO,U2011,3500P,01/04/2010,0.65,0.65,0.65,0.65
JAO,u2011,3500P,12/31/2009,0,25,0
JAO,U2011,4000P,01/04/2010,1.07,1.07,1.07,1.07
JAO,u2011,4000P,12/31/2009,0,495,0
JAO,U2011,4500P,01/04/2010,1.64,1.64,1.64,1.64
JAO,u2011,4500P,12/31/2009,0,1094,0
JAO,U2011,5000P,01/04/2010,2.36,2.36,2.36,2.36
JAO,u2011,5000P,12/31/2009,0,2050,0
JAO,U2011,5200P,01/04/2010,2.69,2.69,2.69,2.69
JAO,u2011,5200P,12/31/2009,0,100,0
JAO,U2011,5350P,01/04/2010,2.96,2.96,2.96,2.96
JAO,u2011,5350P,12/31/2009,0,6,0
JAO,U2011,5500P,01/04/2010,3.25,3.25,3.25,3.25
JAO,u2011,5500P,12/31/2009,0,1320,0
JAO,U2011,5700P,01/04/2010,3.66,3.66,3.66,3.66
JAO,u2011,5700P,12/31/2009,0,60,0
JAO,U2011,5750C,01/04/2010,33.82,33.82,33.82,33.82
JAO,u2011,5750C,12/31/2009,0,50,0
JAO,U2011,5900C,01/04/2010,32.69,32.69,32.69,32.69
JAO,u2011,5900C,12/31/2009,0,50,0
JAO,U2011,6000C,01/04/2010,31.94,31.94,31.94,31.94
JAO,u2011,6000C,12/31/2009,0,275,0
JAO,U2011,6000P,01/04/2010,4.32,4.32,4.32,4.32
JAO,u2011,6000P,12/31/2009,0,935,0
JAO,U2011,6050C,01/04/2010,31.57,31.57,31.57,31.57
JAO,u2011,6050C,12/31/2009,0,25,0
JAO,U2011,6100C,01/04/2010,31.21,31.21,31.21,31.21
JAO,u2011,6100C,12/31/2009,0,25,0
JAO,U2011,6138C,01/04/2010,30.92,30.92,30.92,30.92
JAO,u2011,6138C,12/31/2009,0,25,0
JAO,U2011,6150C,01/04/2010,30.84,30.84,30.84,30.84
JAO,u2011,6150C,12/31/2009,0,75,0
JAO,U2011,6200C,01/04/2010,30.47,30.47,30.47,30.47
JAO,u2011,6200C,12/31/2009,0,50,0
JAO,U2011,6200P,01/04/2010,4.8,4.8,4.8,4.8
JAO,u2011,6200P,12/31/2009,0,410,0
JAO,U2011,6250C,01/04/2010,30.11,30.11,30.11,30.11
JAO,u2011,6250C,12/31/2009,0,5,0
JAO,U2011,6250P,01/04/2010,4.92,4.92,4.92,4.92
JAO,u2011,6250P,12/31/2009,0,5,0
JAO,U2011,6300C,01/04/2010,29.75,29.75,29.75,29.75
JAO,u2011,6300C,12/31/2009,0,50,0
JAO,U2011,6300P,01/04/2010,5.05,5.05,5.05,5.05
JAO,u2011,6300P,12/31/2009,0,25,0
JAO,U2011,6500C,01/04/2010,28.33,28.33,28.33,28.33
JAO,u2011,6500C,12/31/2009,0,43,0
JAO,U2011,6500P,01/04/2010,5.58,5.58,5.58,5.58
JAO,u2011,6500P,12/31/2009,0,1163,100
JAO,U2011,6600C,01/04/2010,27.63,27.63,27.63,27.63
JAO,u2011,6600C,12/31/2009,0,50,0
JAO,U2011,6600P,01/04/2010,5.85,5.85,5.85,5.85
JAO,u2011,6600P,12/31/2009,0,25,0
JAO,U2011,6650C,01/04/2010,27.28,27.28,27.28,27.28
JAO,u2011,6650C,12/31/2009,0,80,0
JAO,U2011,6700C,01/04/2010,26.93,26.93,26.93,26.93
JAO,u2011,6700C,12/31/2009,0,160,0
JAO,U2011,6700P,01/04/2010,6.14,6.14,6.14,6.14
JAO,u2011,6700P,12/31/2009,0,25,0
JAO,U2011,6750C,01/04/2010,26.59,26.59,26.59,26.59
JAO,u2011,6750C,12/31/2009,0,25,0
JAO,U2011,6800P,01/04/2010,6.43,6.43,6.43,6.43
JAO,u2011,6800P,12/31/2009,0,125,0
JAO,U2011,6950C,01/04/2010,25.23,25.23,25.23,25.23
JAO,u2011,6950C,12/31/2009,0,25,0
JAO,U2011,7000C,01/04/2010,24.9,24.9,24.9,24.9
JAO,u2011,7000C,12/31/2009,0,490,0
JAO,U2011,7000P,01/04/2010,7.02,7.02,7.02,7.02
JAO,u2011,7000P,12/31/2009,0,1845,0
JAO,U2011,7100C,01/04/2010,24.23,24.23,24.23,24.23
JAO,u2011,7100C,12/31/2009,0,260,0
JAO,U2011,7130C,01/04/2010,24.01,24.01,24.01,24.01
JAO,u2011,7130C,12/31/2009,0,75,0
JAO,U2011,7140C,01/04/2010,23.96,23.96,23.96,23.96
JAO,u2011,7140C,12/31/2009,0,50,0
JAO,U2011,7150C,01/04/2010,23.9,23.9,23.9,23.9
JAO,u2011,7150C,12/31/2009,0,50,0
JAO,U2011,7200C,01/04/2010,23.57,23.57,23.57,23.57
JAO,u2011,7200C,12/31/2009,0,25,0
JAO,U2011,7200P,01/04/2010,7.65,7.65,7.65,7.65
JAO,u2011,7200P,12/31/2009,0,175,0
JAO,U2011,7225C,01/04/2010,23.39,23.39,23.39,23.39
JAO,u2011,7225C,12/31/2009,0,50,0
JAO,U2011,7250C,01/04/2010,23.24,23.24,23.24,23.24
JAO,u2011,7250C,12/31/2009,0,50,0
JAO,U2011,7300P,01/04/2010,7.97,7.97,7.97,7.97
JAO,u2011,7300P,12/31/2009,0,25,0
JAO,U2011,7400C,01/04/2010,22.28,22.28,22.28,22.28
JAO,u2011,7400C,12/31/2009,0,75,0
JAO,U2011,7500C,01/04/2010,21.64,21.64,21.64,21.64
JAO,u2011,7500C,12/31/2009,0,380,0
JAO,U2011,7500P,01/04/2010,8.64,8.64,8.64,8.64
JAO,u2011,7500P,12/31/2009,0,610,0
JAO,U2011,7600C,01/04/2010,21.02,21.02,21.02,21.02
JAO,u2011,7600C,12/31/2009,0,260,0
JAO,U2011,7650C,01/04/2010,20.7,20.7,20.7,20.7
JAO,u2011,7650C,12/31/2009,0,25,0
JAO,U2011,7700C,01/04/2010,20.39,20.39,20.39,20.39
JAO,u2011,7700C,12/31/2009,0,110,0
JAO,U2011,7700P,01/04/2010,9.34,9.34,9.34,9.34
JAO,u2011,7700P,12/31/2009,0,15,0
JAO,U2011,7800C,01/04/2010,19.77,19.77,19.77,19.77
JAO,u2011,7800C,12/31/2009,0,155,0
JAO,U2011,7850C,01/04/2010,19.47,19.47,19.47,19.47
JAO,u2011,7850C,12/31/2009,0,100,0
JAO,U2011,7900C,01/04/2010,19.16,19.16,19.16,19.16
JAO,u2011,7900C,12/31/2009,0,25,0
JAO,U2011,7900P,01/04/2010,10.07,10.07,10.07,10.07
JAO,u2011,7900P,12/31/2009,0,125,0
JAO,U2011,7950C,01/04/2010,18.86,18.86,18.86,18.86
JAO,u2011,7950C,12/31/2009,0,200,0
JAO,U2011,8000C,01/04/2010,18.56,18.56,18.56,18.56
JAO,u2011,8000C,12/31/2009,0,835,0
JAO,U2011,8000P,01/04/2010,10.44,10.44,10.44,10.44
JAO,u2011,8000P,12/31/2009,0,605,0
JAO,U2011,8050C,01/04/2010,18.27,18.27,18.27,18.27
JAO,U2011,8100C,01/04/2010,17.97,17.97,17.97,17.97
JAO,u2011,8100C,12/31/2009,0,185,0
JAO,U2011,8200C,01/04/2010,17.39,17.39,17.39,17.39
JAO,u2011,8200C,12/31/2009,0,75,0
JAO,U2011,8200P,01/04/2010,11.22,11.22,11.22,11.22
JAO,u2011,8200P,12/31/2009,0,300,0
JAO,U2011,8250C,01/04/2010,17.1,17.1,17.1,17.1
JAO,u2011,8250C,12/31/2009,0,25,0
JAO,U2011,8300P,01/04/2010,11.62,11.62,11.62,11.62
JAO,u2011,8300P,12/31/2009,0,20,0
JAO,U2011,8350C,01/04/2010,16.53,16.53,16.53,16.53
JAO,u2011,8350C,12/31/2009,0,15,0
JAO,U2011,8500C,01/04/2010,15.72,15.72,15.72,15.72
JAO,u2011,8500C,12/31/2009,0,365,0
JAO,U2011,8500P,01/04/2010,12.47,12.47,12.47,12.47
JAO,u2011,8500P,12/31/2009,0,364,50
JAO,U2011,8525C,01/04/2010,15.56,15.56,15.56,15.56
JAO,u2011,8525C,12/31/2009,0,25,0
JAO,U2011,8600C,01/04/2010,15.19,15.19,15.19,15.19
JAO,u2011,8600C,12/31/2009,0,75,0
JAO,U2011,8600P,01/04/2010,12.91,12.91,12.91,12.91
JAO,u2011,8600P,12/31/2009,0,125,0
JAO,U2011,8700C,01/04/2010,14.66,14.66,14.66,14.66
JAO,u2011,8700C,12/31/2009,0,150,0
JAO,U2011,8750C,01/04/2010,14.41,14.41,14.41,14.41
JAO,u2011,8750C,12/31/2009,0,60,0
JAO,U2011,8800C,01/04/2010,14.15,14.15,14.15,14.15
JAO,u2011,8800C,12/31/2009,0,100,0
JAO,U2011,8850C,01/04/2010,13.9,13.9,13.9,13.9
JAO,u2011,8850C,12/31/2009,0,25,0
JAO,U2011,8900C,01/04/2010,13.68,13.68,13.68,13.68
JAO,u2011,8900C,12/31/2009,0,100,0
JAO,U2011,9000C,01/04/2010,13.23,13.23,13.23,13.23
JAO,u2011,9000C,12/31/2009,0,880,0
JAO,U2011,9050C,01/04/2010,13.02,13.02,13.02,13.02
JAO,u2011,9050C,12/31/2009,0,50,0
JAO,U2011,9200C,01/04/2010,12.38,12.38,12.38,12.38
JAO,u2011,9200C,12/31/2009,0,25,0
JAO,U2011,9250C,01/04/2010,12.18,12.18,12.18,12.18
JAO,u2011,9250C,12/31/2009,0,20,0
JAO,U2011,9300C,01/04/2010,11.97,11.97,11.97,11.97
JAO,u2011,9300C,12/31/2009,0,45,0
JAO,U2011,9360C,01/04/2010,11.73,11.73,11.73,11.73
JAO,u2011,9360C,12/31/2009,0,40,0
JAO,U2011,9450C,01/04/2010,11.37,11.37,11.37,11.37
JAO,u2011,9450C,12/31/2009,0,25,0
JAO,U2011,9500C,01/04/2010,11.18,11.18,11.18,11.18
JAO,u2011,9500C,12/31/2009,0,665,0
JAO,U2011,9500P,01/04/2010,17.68,17.68,17.68,17.68
JAO,u2011,9500P,12/31/2009,0,50,0
JAO,U2011,9600C,01/04/2010,10.8,10.8,10.8,10.8
JAO,u2011,9600C,12/31/2009,0,20,0
JAO,U2011,9700C,01/04/2010,10.42,10.42,10.42,10.42
JAO,u2011,9700C,12/31/2009,0,75,0
JAO,U2011,9790C,01/04/2010,10.11,10.11,10.11,10.11
JAO,u2011,9790C,12/31/2009,0,7,0
JAO,U2011,9800C,01/04/2010,10.06,10.06,10.06,10.06
JAO,u2011,9800C,12/31/2009,0,140,0
JAO,U2011,10000C,01/04/2010,9.4,9.4,9.4,9.4
JAO,u2011,10000C,12/31/2009,0,1405,0
JAO,U2011,10000P,01/04/2010,20.78,20.78,20.78,20.78
JAO,u2011,10000P,12/31/2009,0,175,0
JAO,U2011,10500C,01/04/2010,7.93,7.93,7.93,7.93
JAO,u2011,10500C,12/31/2009,0,450,0
JAO,U2011,10750C,01/04/2010,7.27,7.27,7.27,7.27
JAO,u2011,10750C,12/31/2009,0,100,0
JAO,U2011,10775C,01/04/2010,7.22,7.22,7.22,7.22
JAO,u2011,10775C,12/31/2009,0,25,0
JAO,U2011,10925C,01/04/2010,6.86,6.86,6.86,6.86
JAO,u2011,10925C,12/31/2009,0,50,0
JAO,U2011,10940C,01/04/2010,6.83,6.83,6.83,6.83
JAO,u2011,10940C,12/31/2009,0,5,0
JAO,U2011,10950C,01/04/2010,6.81,6.81,6.81,6.81
JAO,u2011,10950C,12/31/2009,0,25,0
JAO,U2011,11000C,01/04/2010,6.71,6.71,6.71,6.71
JAO,u2011,11000C,12/31/2009,0,975,0
JAO,U2011,11000P,01/04/2010,27.84,27.84,27.84,27.84
JAO,u2011,11000P,12/31/2009,0,25,0
JAO,U2011,11425C,01/04/2010,5.9,5.9,5.9,5.9
JAO,u2011,11425C,12/31/2009,0,50,0
JAO,U2011,11500C,01/04/2010,5.78,5.78,5.78,5.78
JAO,u2011,11500C,12/31/2009,0,470,0
JAO,U2011,11800C,01/04/2010,5.28,5.28,5.28,5.28
JAO,u2011,11800C,12/31/2009,0,20,0
JAO,U2011,11850C,01/04/2010,5.21,5.21,5.21,5.21
JAO,u2011,11850C,12/31/2009,0,30,0
JAO,U2011,11900C,01/04/2010,5.13,5.13,5.13,5.13
JAO,u2011,11900C,12/31/2009,0,30,0
JAO,U2011,12000C,01/04/2010,4.98,4.98,4.98,4.98
JAO,u2011,12000C,12/31/2009,0,1005,0
JAO,U2011,12000P,01/04/2010,35.86,35.86,35.86,35.86
JAO,u2011,12000P,12/31/2009,0,50,0
JAO,U2011,12250C,01/04/2010,4.63,4.63,4.63,4.63
JAO,u2011,12250C,12/31/2009,0,50,0
JAO,U2011,12500C,01/04/2010,4.3,4.3,4.3,4.3
JAO,u2011,12500C,12/31/2009,0,325,0
JAO,U2011,12800C,01/04/2010,3.95,3.95,3.95,3.95
JAO,u2011,12800C,12/31/2009,0,25,0
JAO,U2011,13000C,01/04/2010,3.73,3.73,3.73,3.73
JAO,u2011,13000C,12/31/2009,0,100,0
JAO,U2011,13500C,01/04/2010,3.24,3.24,3.24,3.24
JAO,u2011,13500C,12/31/2009,0,175,0
JAO,U2011,13750C,01/04/2010,3.02,3.02,3.02,3.02
JAO,u2011,13750C,12/31/2009,0,50,0
JAO,U2011,13800C,01/04/2010,2.98,2.98,2.98,2.98
JAO,u2011,13800C,12/31/2009,0,20,0
JAO,U2011,13800P,01/04/2010,51.41,51.41,51.41,51.41
JAO,u2011,13800P,12/31/2009,0,25,0
JAO,U2011,14000C,01/04/2010,2.82,2.82,2.82,2.82
JAO,u2011,14000C,12/31/2009,0,400,0
JAO,U2011,15000C,01/04/2010,2.15,2.15,2.15,2.15
JAO,u2011,15000C,12/31/2009,0,995,0
JAO,U2011,16000C,01/04/2010,1.67,1.67,1.67,1.67
JAO,u2011,16000C,12/31/2009,0,400,0
JAO,U2011,16500C,01/04/2010,1.47,1.47,1.47,1.47
JAO,u2011,16500C,12/31/2009,0,25,0
JAO,U2011,17000C,01/04/2010,1.31,1.31,1.31,1.31
JAO,u2011,17000C,12/31/2009,0,40,0
JAO,U2011,17500C,01/04/2010,1.16,1.16,1.16,1.16
JAO,u2011,17500C,12/31/2009,0,350,0
JAO,U2011,18500C,01/04/2010,0.93,0.93,0.93,0.93
JAO,u2011,18500C,12/31/2009,0,150,0
JAO,U2011,20000C,01/04/2010,0.68,0.68,0.68,0.68
JAO,u2011,20000C,12/31/2009,0,50,0
JAO,V2011,2500P,01/04/2010,0.18,0.18,0.18,0.18
JAO,v2011,2500P,12/31/2009,0,100,0
JAO,V2011,3500P,01/04/2010,0.7,0.7,0.7,0.7
JAO,v2011,3500P,12/31/2009,0,25,0
JAO,V2011,4000P,01/04/2010,1.14,1.14,1.14,1.14
JAO,v2011,4000P,12/31/2009,0,495,0
JAO,V2011,4500P,01/04/2010,1.72,1.72,1.72,1.72
JAO,v2011,4500P,12/31/2009,0,1094,0
JAO,V2011,5000P,01/04/2010,2.46,2.46,2.46,2.46
JAO,v2011,5000P,12/31/2009,0,2050,0
JAO,V2011,5200P,01/04/2010,2.8,2.8,2.8,2.8
JAO,v2011,5200P,12/31/2009,0,100,0
JAO,V2011,5350P,01/04/2010,3.07,3.07,3.07,3.07
JAO,v2011,5350P,12/31/2009,0,6,0
JAO,V2011,5500P,01/04/2010,3.36,3.36,3.36,3.36
JAO,v2011,5500P,12/31/2009,0,1320,0
JAO,V2011,5700P,01/04/2010,3.77,3.77,3.77,3.77
JAO,v2011,5700P,12/31/2009,0,60,0
JAO,V2011,5750C,01/04/2010,34.07,34.07,34.07,34.07
JAO,v2011,5750C,12/31/2009,0,50,0
JAO,V2011,5900C,01/04/2010,32.94,32.94,32.94,32.94
JAO,v2011,5900C,12/31/2009,0,50,0
JAO,V2011,6000C,01/04/2010,32.2,32.2,32.2,32.2
JAO,v2011,6000C,12/31/2009,0,275,0
JAO,V2011,6000P,01/04/2010,4.44,4.44,4.44,4.44
JAO,v2011,6000P,12/31/2009,0,885,0
JAO,V2011,6050C,01/04/2010,31.83,31.83,31.83,31.83
JAO,v2011,6050C,12/31/2009,0,75,0
JAO,V2011,6100C,01/04/2010,31.46,31.46,31.46,31.46
JAO,v2011,6100C,12/31/2009,0,25,0
JAO,V2011,6138C,01/04/2010,31.18,31.18,31.18,31.18
JAO,v2011,6138C,12/31/2009,0,25,0
JAO,V2011,6150C,01/04/2010,31.1,31.1,31.1,31.1
JAO,v2011,6150C,12/31/2009,0,75,0
JAO,V2011,6200C,01/04/2010,30.74,30.74,30.74,30.74
JAO,v2011,6200C,12/31/2009,0,375,0
JAO,V2011,6200P,01/04/2010,4.93,4.93,4.93,4.93
JAO,v2011,6200P,12/31/2009,0,410,0
JAO,V2011,6250C,01/04/2010,30.38,30.38,30.38,30.38
JAO,v2011,6250C,12/31/2009,0,5,0
JAO,V2011,6250P,01/04/2010,5.05,5.05,5.05,5.05
JAO,v2011,6250P,12/31/2009,0,5,0
JAO,V2011,6300C,01/04/2010,30.02,30.02,30.02,30.02
JAO,v2011,6300C,12/31/2009,0,50,0
JAO,V2011,6300P,01/04/2010,5.18,5.18,5.18,5.18
JAO,v2011,6300P,12/31/2009,0,25,0
JAO,V2011,6500C,01/04/2010,28.6,28.6,28.6,28.6
JAO,v2011,6500C,12/31/2009,0,43,0
JAO,V2011,6500P,01/04/2010,5.71,5.71,5.71,5.71
JAO,v2011,6500P,12/31/2009,0,1163,100
JAO,V2011,6600C,01/04/2010,27.9,27.9,27.9,27.9
JAO,v2011,6600C,12/31/2009,0,50,0
JAO,V2011,6600P,01/04/2010,5.98,5.98,5.98,5.98
JAO,v2011,6600P,12/31/2009,0,25,0
JAO,V2011,6650C,01/04/2010,27.56,27.56,27.56,27.56
JAO,v2011,6650C,12/31/2009,0,80,0
JAO,V2011,6700C,01/04/2010,27.21,27.21,27.21,27.21
JAO,v2011,6700C,12/31/2009,0,160,0
JAO,V2011,6700P,01/04/2010,6.27,6.27,6.27,6.27
JAO,v2011,6700P,12/31/2009,0,25,0
JAO,V2011,6750C,01/04/2010,26.87,26.87,26.87,26.87
JAO,v2011,6750C,12/31/2009,0,25,0
JAO,V2011,6800P,01/04/2010,6.56,6.56,6.56,6.56
JAO,v2011,6800P,12/31/2009,0,125,0
JAO,V2011,6950C,01/04/2010,25.52,25.52,25.52,25.52
JAO,v2011,6950C,12/31/2009,0,25,0
JAO,V2011,7000C,01/04/2010,25.18,25.18,25.18,25.18
JAO,v2011,7000C,12/31/2009,0,490,0
JAO,V2011,7000P,01/04/2010,7.15,7.15,7.15,7.15
JAO,v2011,7000P,12/31/2009,0,1835,0
JAO,V2011,7100C,01/04/2010,24.52,24.52,24.52,24.52
JAO,v2011,7100C,12/31/2009,0,260,0
JAO,V2011,7130C,01/04/2010,24.3,24.3,24.3,24.3
JAO,v2011,7130C,12/31/2009,0,75,0
JAO,V2011,7140C,01/04/2010,24.24,24.24,24.24,24.24
JAO,v2011,7140C,12/31/2009,0,50,0
JAO,V2011,7150C,01/04/2010,24.19,24.19,24.19,24.19
JAO,v2011,7150C,12/31/2009,0,50,0
JAO,V2011,7200C,01/04/2010,23.86,23.86,23.86,23.86
JAO,v2011,7200C,12/31/2009,0,25,0
JAO,V2011,7200P,01/04/2010,7.78,7.78,7.78,7.78
JAO,v2011,7200P,12/31/2009,0,175,0
JAO,V2011,7225C,01/04/2010,23.67,23.67,23.67,23.67
JAO,v2011,7225C,12/31/2009,0,50,0
JAO,V2011,7250C,01/04/2010,23.53,23.53,23.53,23.53
JAO,v2011,7250C,12/31/2009,0,50,0
JAO,V2011,7300P,01/04/2010,8.1,8.1,8.1,8.1
JAO,v2011,7300P,12/31/2009,0,25,0
JAO,V2011,7400C,01/04/2010,22.57,22.57,22.57,22.57
JAO,v2011,7400C,12/31/2009,0,75,0
JAO,V2011,7500C,01/04/2010,21.93,21.93,21.93,21.93
JAO,v2011,7500C,12/31/2009,0,380,0
JAO,V2011,7500P,01/04/2010,8.77,8.77,8.77,8.77
JAO,v2011,7500P,12/31/2009,0,610,0
JAO,V2011,7600C,01/04/2010,21.31,21.31,21.31,21.31
JAO,v2011,7600C,12/31/2009,0,260,0
JAO,V2011,7650C,01/04/2010,20.99,20.99,20.99,20.99
JAO,v2011,7650C,12/31/2009,0,25,0
JAO,V2011,7700C,01/04/2010,20.68,20.68,20.68,20.68
JAO,v2011,7700C,12/31/2009,0,50,0
JAO,V2011,7700P,01/04/2010,9.47,9.47,9.47,9.47
JAO,v2011,7700P,12/31/2009,0,15,0
JAO,V2011,7800C,01/04/2010,20.07,20.07,20.07,20.07
JAO,v2011,7800C,12/31/2009,0,155,0
JAO,V2011,7850C,01/04/2010,19.76,19.76,19.76,19.76
JAO,v2011,7850C,12/31/2009,0,100,0
JAO,V2011,7900C,01/04/2010,19.46,19.46,19.46,19.46
JAO,v2011,7900C,12/31/2009,0,25,0
JAO,V2011,7900P,01/04/2010,10.19,10.19,10.19,10.19
JAO,v2011,7900P,12/31/2009,0,125,0
JAO,V2011,7950C,01/04/2010,19.15,19.15,19.15,19.15
JAO,v2011,7950C,12/31/2009,0,200,0
JAO,V2011,8000C,01/04/2010,18.86,18.86,18.86,18.86
JAO,v2011,8000C,12/31/2009,0,785,0
JAO,V2011,8000P,01/04/2010,10.56,10.56,10.56,10.56
JAO,v2011,8000P,12/31/2009,0,580,0
JAO,V2011,8050C,01/04/2010,18.56,18.56,18.56,18.56
JAO,V2011,8100C,01/04/2010,18.26,18.26,18.26,18.26
JAO,v2011,8100C,12/31/2009,0,185,0
JAO,V2011,8200C,01/04/2010,17.68,17.68,17.68,17.68
JAO,v2011,8200C,12/31/2009,0,75,0
JAO,V2011,8200P,01/04/2010,11.33,11.33,11.33,11.33
JAO,v2011,8200P,12/31/2009,0,300,0
JAO,V2011,8250C,01/04/2010,17.39,17.39,17.39,17.39
JAO,v2011,8250C,12/31/2009,0,25,0
JAO,V2011,8300P,01/04/2010,11.72,11.72,11.72,11.72
JAO,v2011,8300P,12/31/2009,0,20,0
JAO,V2011,8350C,01/04/2010,16.82,16.82,16.82,16.82
JAO,v2011,8350C,12/31/2009,0,15,0
JAO,V2011,8500C,01/04/2010,16,16,16,16
JAO,v2011,8500C,12/31/2009,0,365,0
JAO,V2011,8500P,01/04/2010,12.57,12.57,12.57,12.57
JAO,v2011,8500P,12/31/2009,0,364,50
JAO,V2011,8525C,01/04/2010,15.84,15.84,15.84,15.84
JAO,v2011,8525C,12/31/2009,0,25,0
JAO,V2011,8600C,01/04/2010,15.47,15.47,15.47,15.47
JAO,v2011,8600C,12/31/2009,0,75,0
JAO,V2011,8600P,01/04/2010,13.01,13.01,13.01,13.01
JAO,v2011,8600P,12/31/2009,0,125,0
JAO,V2011,8700C,01/04/2010,14.95,14.95,14.95,14.95
JAO,v2011,8700C,12/31/2009,0,150,0
JAO,V2011,8750C,01/04/2010,14.69,14.69,14.69,14.69
JAO,v2011,8750C,12/31/2009,0,60,0
JAO,V2011,8800C,01/04/2010,14.43,14.43,14.43,14.43
JAO,v2011,8800C,12/31/2009,0,100,0
JAO,V2011,8850C,01/04/2010,14.18,14.18,14.18,14.18
JAO,v2011,8850C,12/31/2009,0,25,0
JAO,V2011,8900C,01/04/2010,13.95,13.95,13.95,13.95
JAO,v2011,8900C,12/31/2009,0,100,0
JAO,V2011,9000C,01/04/2010,13.51,13.51,13.51,13.51
JAO,v2011,9000C,12/31/2009,0,830,0
JAO,V2011,9050C,01/04/2010,13.29,13.29,13.29,13.29
JAO,v2011,9050C,12/31/2009,0,50,0
JAO,V2011,9200C,01/04/2010,12.66,12.66,12.66,12.66
JAO,v2011,9200C,12/31/2009,0,25,0
JAO,V2011,9250C,01/04/2010,12.45,12.45,12.45,12.45
JAO,v2011,9250C,12/31/2009,0,20,0
JAO,V2011,9300C,01/04/2010,12.24,12.24,12.24,12.24
JAO,v2011,9300C,12/31/2009,0,45,0
JAO,V2011,9360C,01/04/2010,12.01,12.01,12.01,12.01
JAO,v2011,9360C,12/31/2009,0,40,0
JAO,V2011,9450C,01/04/2010,11.64,11.64,11.64,11.64
JAO,v2011,9450C,12/31/2009,0,25,0
JAO,V2011,9500C,01/04/2010,11.45,11.45,11.45,11.45
JAO,v2011,9500C,12/31/2009,0,665,0
JAO,V2011,9500P,01/04/2010,17.74,17.74,17.74,17.74
JAO,v2011,9500P,12/31/2009,0,50,0
JAO,V2011,9600C,01/04/2010,11.06,11.06,11.06,11.06
JAO,v2011,9600C,12/31/2009,0,20,0
JAO,V2011,9700C,01/04/2010,10.69,10.69,10.69,10.69
JAO,v2011,9700C,12/31/2009,0,75,0
JAO,V2011,9790C,01/04/2010,10.37,10.37,10.37,10.37
JAO,v2011,9790C,12/31/2009,0,7,0
JAO,V2011,9800C,01/04/2010,10.32,10.32,10.32,10.32
JAO,v2011,9800C,12/31/2009,0,140,0
JAO,V2011,10000C,01/04/2010,9.65,9.65,9.65,9.65
JAO,v2011,10000C,12/31/2009,0,1455,0
JAO,V2011,10000P,01/04/2010,20.81,20.81,20.81,20.81
JAO,v2011,10000P,12/31/2009,0,175,0
JAO,V2011,10500C,01/04/2010,8.17,8.17,8.17,8.17
JAO,v2011,10500C,12/31/2009,0,450,0
JAO,V2011,10750C,01/04/2010,7.51,7.51,7.51,7.51
JAO,v2011,10750C,12/31/2009,0,100,0
JAO,V2011,10775C,01/04/2010,7.45,7.45,7.45,7.45
JAO,v2011,10775C,12/31/2009,0,25,0
JAO,V2011,10925C,01/04/2010,7.1,7.1,7.1,7.1
JAO,v2011,10925C,12/31/2009,0,50,0
JAO,V2011,10940C,01/04/2010,7.06,7.06,7.06,7.06
JAO,v2011,10940C,12/31/2009,0,5,0
JAO,V2011,10950C,01/04/2010,7.05,7.05,7.05,7.05
JAO,v2011,10950C,12/31/2009,0,25,0
JAO,V2011,11000C,01/04/2010,6.95,6.95,6.95,6.95
JAO,v2011,11000C,12/31/2009,0,975,0
JAO,V2011,11000P,01/04/2010,27.83,27.83,27.83,27.83
JAO,v2011,11000P,12/31/2009,0,25,0
JAO,V2011,11425C,01/04/2010,6.15,6.15,6.15,6.15
JAO,v2011,11425C,12/31/2009,0,50,0
JAO,V2011,11500C,01/04/2010,6.02,6.02,6.02,6.02
JAO,v2011,11500C,12/31/2009,0,470,0
JAO,V2011,11800C,01/04/2010,5.53,5.53,5.53,5.53
JAO,v2011,11800C,12/31/2009,0,20,0
JAO,V2011,11850C,01/04/2010,5.46,5.46,5.46,5.46
JAO,v2011,11850C,12/31/2009,0,30,0
JAO,V2011,11900C,01/04/2010,5.38,5.38,5.38,5.38
JAO,v2011,11900C,12/31/2009,0,30,0
JAO,V2011,12000C,01/04/2010,5.23,5.23,5.23,5.23
JAO,v2011,12000C,12/31/2009,0,1005,0
JAO,V2011,12000P,01/04/2010,35.85,35.85,35.85,35.85
JAO,v2011,12000P,12/31/2009,0,50,0
JAO,V2011,12250C,01/04/2010,4.88,4.88,4.88,4.88
JAO,v2011,12250C,12/31/2009,0,50,0
JAO,V2011,12500C,01/04/2010,4.56,4.56,4.56,4.56
JAO,v2011,12500C,12/31/2009,0,325,0
JAO,V2011,12800C,01/04/2010,4.2,4.2,4.2,4.2
JAO,v2011,12800C,12/31/2009,0,25,0
JAO,V2011,13000C,01/04/2010,3.98,3.98,3.98,3.98
JAO,v2011,13000C,12/31/2009,0,100,0
JAO,V2011,13500C,01/04/2010,3.49,3.49,3.49,3.49
JAO,v2011,13500C,12/31/2009,0,175,0
JAO,V2011,13750C,01/04/2010,3.28,3.28,3.28,3.28
JAO,v2011,13750C,12/31/2009,0,50,0
JAO,V2011,13800C,01/04/2010,3.23,3.23,3.23,3.23
JAO,v2011,13800C,12/31/2009,0,20,0
JAO,V2011,13800P,01/04/2010,51.36,51.36,51.36,51.36
JAO,v2011,13800P,12/31/2009,0,25,0
JAO,V2011,14000C,01/04/2010,3.07,3.07,3.07,3.07
JAO,v2011,14000C,12/31/2009,0,400,0
JAO,V2011,15000C,01/04/2010,2.4,2.4,2.4,2.4
JAO,v2011,15000C,12/31/2009,0,995,0
JAO,V2011,16000C,01/04/2010,1.91,1.91,1.91,1.91
JAO,v2011,16000C,12/31/2009,0,400,0
JAO,V2011,16500C,01/04/2010,1.71,1.71,1.71,1.71
JAO,v2011,16500C,12/31/2009,0,25,0
JAO,V2011,17000C,01/04/2010,1.53,1.53,1.53,1.53
JAO,v2011,17000C,12/31/2009,0,40,0
JAO,V2011,17500C,01/04/2010,1.38,1.38,1.38,1.38
JAO,v2011,17500C,12/31/2009,0,350,0
JAO,V2011,18500C,01/04/2010,1.14,1.14,1.14,1.14
JAO,v2011,18500C,12/31/2009,0,150,0
JAO,V2011,20000C,01/04/2010,0.87,0.87,0.87,0.87
JAO,v2011,20000C,12/31/2009,0,50,0
JAO,X2011,2500P,01/04/2010,0.18,0.18,0.18,0.18
JAO,x2011,2500P,12/31/2009,0,100,0
JAO,X2011,3500P,01/04/2010,0.7,0.7,0.7,0.7
JAO,x2011,3500P,12/31/2009,0,25,0
JAO,X2011,4000P,01/04/2010,1.14,1.14,1.14,1.14
JAO,x2011,4000P,12/31/2009,0,495,0
JAO,X2011,4500P,01/04/2010,1.73,1.73,1.73,1.73
JAO,x2011,4500P,12/31/2009,0,1094,0
JAO,X2011,5000P,01/04/2010,2.47,2.47,2.47,2.47
JAO,x2011,5000P,12/31/2009,0,2050,0
JAO,X2011,5200P,01/04/2010,2.82,2.82,2.82,2.82
JAO,x2011,5200P,12/31/2009,0,100,0
JAO,X2011,5350P,01/04/2010,3.09,3.09,3.09,3.09
JAO,x2011,5350P,12/31/2009,0,6,0
JAO,X2011,5500P,01/04/2010,3.38,3.38,3.38,3.38
JAO,x2011,5500P,12/31/2009,0,1320,0
JAO,X2011,5700P,01/04/2010,3.8,3.8,3.8,3.8
JAO,x2011,5700P,12/31/2009,0,60,0
JAO,X2011,5750C,01/04/2010,34.2,34.2,34.2,34.2
JAO,x2011,5750C,12/31/2009,0,50,0
JAO,X2011,5900C,01/04/2010,33.07,33.07,33.07,33.07
JAO,x2011,5900C,12/31/2009,0,50,0
JAO,X2011,6000C,01/04/2010,32.34,32.34,32.34,32.34
JAO,x2011,6000C,12/31/2009,0,275,0
JAO,X2011,6000P,01/04/2010,4.47,4.47,4.47,4.47
JAO,x2011,6000P,12/31/2009,0,885,0
JAO,X2011,6050C,01/04/2010,31.97,31.97,31.97,31.97
JAO,x2011,6050C,12/31/2009,0,75,0
JAO,X2011,6100C,01/04/2010,31.61,31.61,31.61,31.61
JAO,x2011,6100C,12/31/2009,0,25,0
JAO,X2011,6138C,01/04/2010,31.32,31.32,31.32,31.32
JAO,x2011,6138C,12/31/2009,0,25,0
JAO,X2011,6150C,01/04/2010,31.24,31.24,31.24,31.24
JAO,x2011,6150C,12/31/2009,0,75,0
JAO,X2011,6200C,01/04/2010,30.88,30.88,30.88,30.88
JAO,x2011,6200C,12/31/2009,0,375,0
JAO,X2011,6200P,01/04/2010,4.96,4.96,4.96,4.96
JAO,x2011,6200P,12/31/2009,0,410,0
JAO,X2011,6250C,01/04/2010,30.52,30.52,30.52,30.52
JAO,x2011,6250C,12/31/2009,0,5,0
JAO,X2011,6250P,01/04/2010,5.09,5.09,5.09,5.09
JAO,x2011,6250P,12/31/2009,0,5,0
JAO,X2011,6300C,01/04/2010,30.17,30.17,30.17,30.17
JAO,x2011,6300C,12/31/2009,0,50,0
JAO,X2011,6300P,01/04/2010,5.21,5.21,5.21,5.21
JAO,x2011,6300P,12/31/2009,0,25,0
JAO,X2011,6500C,01/04/2010,28.76,28.76,28.76,28.76
JAO,x2011,6500C,12/31/2009,0,43,0
JAO,X2011,6500P,01/04/2010,5.75,5.75,5.75,5.75
JAO,x2011,6500P,12/31/2009,0,1163,100
JAO,X2011,6600C,01/04/2010,28.06,28.06,28.06,28.06
JAO,x2011,6600C,12/31/2009,0,50,0
JAO,X2011,6600P,01/04/2010,6.02,6.02,6.02,6.02
JAO,x2011,6600P,12/31/2009,0,25,0
JAO,X2011,6650C,01/04/2010,27.72,27.72,27.72,27.72
JAO,x2011,6650C,12/31/2009,0,80,0
JAO,X2011,6700C,01/04/2010,27.38,27.38,27.38,27.38
JAO,x2011,6700C,12/31/2009,0,160,0
JAO,X2011,6700P,01/04/2010,6.31,6.31,6.31,6.31
JAO,x2011,6700P,12/31/2009,0,25,0
JAO,X2011,6750C,01/04/2010,27.04,27.04,27.04,27.04
JAO,x2011,6750C,12/31/2009,0,25,0
JAO,X2011,6800P,01/04/2010,6.6,6.6,6.6,6.6
JAO,x2011,6800P,12/31/2009,0,125,0
JAO,X2011,6950C,01/04/2010,25.69,25.69,25.69,25.69
JAO,x2011,6950C,12/31/2009,0,25,0
JAO,X2011,7000C,01/04/2010,25.35,25.35,25.35,25.35
JAO,x2011,7000C,12/31/2009,0,490,0
JAO,X2011,7000P,01/04/2010,7.2,7.2,7.2,7.2
JAO,x2011,7000P,12/31/2009,0,1835,0
JAO,X2011,7100C,01/04/2010,24.69,24.69,24.69,24.69
JAO,x2011,7100C,12/31/2009,0,260,0
JAO,X2011,7130C,01/04/2010,24.47,24.47,24.47,24.47
JAO,x2011,7130C,12/31/2009,0,75,0
JAO,X2011,7140C,01/04/2010,24.42,24.42,24.42,24.42
JAO,x2011,7140C,12/31/2009,0,50,0
JAO,X2011,7150C,01/04/2010,24.36,24.36,24.36,24.36
JAO,x2011,7150C,12/31/2009,0,50,0
JAO,X2011,7200C,01/04/2010,24.03,24.03,24.03,24.03
JAO,x2011,7200C,12/31/2009,0,25,0
JAO,X2011,7200P,01/04/2010,7.81,7.81,7.81,7.81
JAO,x2011,7200P,12/31/2009,0,175,0
JAO,X2011,7225C,01/04/2010,23.85,23.85,23.85,23.85
JAO,x2011,7225C,12/31/2009,0,50,0
JAO,X2011,7250C,01/04/2010,23.71,23.71,23.71,23.71
JAO,x2011,7250C,12/31/2009,0,50,0
JAO,X2011,7300P,01/04/2010,8.13,8.13,8.13,8.13
JAO,x2011,7300P,12/31/2009,0,25,0
JAO,X2011,7400C,01/04/2010,22.74,22.74,22.74,22.74
JAO,x2011,7400C,12/31/2009,0,75,0
JAO,X2011,7500C,01/04/2010,22.11,22.11,22.11,22.11
JAO,x2011,7500C,12/31/2009,0,380,0
JAO,X2011,7500P,01/04/2010,8.8,8.8,8.8,8.8
JAO,x2011,7500P,12/31/2009,0,610,0
JAO,X2011,7600C,01/04/2010,21.48,21.48,21.48,21.48
JAO,x2011,7600C,12/31/2009,0,260,0
JAO,X2011,7650C,01/04/2010,21.17,21.17,21.17,21.17
JAO,x2011,7650C,12/31/2009,0,25,0
JAO,X2011,7700C,01/04/2010,20.85,20.85,20.85,20.85
JAO,x2011,7700C,12/31/2009,0,50,0
JAO,X2011,7700P,01/04/2010,9.49,9.49,9.49,9.49
JAO,x2011,7700P,12/31/2009,0,15,0
JAO,X2011,7800C,01/04/2010,20.23,20.23,20.23,20.23
JAO,x2011,7800C,12/31/2009,0,155,0
JAO,X2011,7850C,01/04/2010,19.93,19.93,19.93,19.93
JAO,x2011,7850C,12/31/2009,0,100,0
JAO,X2011,7900C,01/04/2010,19.62,19.62,19.62,19.62
JAO,x2011,7900C,12/31/2009,0,25,0
JAO,X2011,7900P,01/04/2010,10.2,10.2,10.2,10.2
JAO,x2011,7900P,12/31/2009,0,125,0
JAO,X2011,7950C,01/04/2010,19.32,19.32,19.32,19.32
JAO,x2011,7950C,12/31/2009,0,200,0
JAO,X2011,8000C,01/04/2010,19.02,19.02,19.02,19.02
JAO,x2011,8000C,12/31/2009,0,785,0
JAO,X2011,8000P,01/04/2010,10.57,10.57,10.57,10.57
JAO,x2011,8000P,12/31/2009,0,580,0
JAO,X2011,8050C,01/04/2010,18.72,18.72,18.72,18.72
JAO,X2011,8100C,01/04/2010,18.43,18.43,18.43,18.43
JAO,x2011,8100C,12/31/2009,0,185,0
JAO,X2011,8200C,01/04/2010,17.84,17.84,17.84,17.84
JAO,x2011,8200C,12/31/2009,0,75,0
JAO,X2011,8200P,01/04/2010,11.33,11.33,11.33,11.33
JAO,x2011,8200P,12/31/2009,0,300,0
JAO,X2011,8250C,01/04/2010,17.55,17.55,17.55,17.55
JAO,x2011,8250C,12/31/2009,0,25,0
JAO,X2011,8300P,01/04/2010,11.72,11.72,11.72,11.72
JAO,x2011,8300P,12/31/2009,0,20,0
JAO,X2011,8350C,01/04/2010,16.98,16.98,16.98,16.98
JAO,x2011,8350C,12/31/2009,0,15,0
JAO,X2011,8500C,01/04/2010,16.17,16.17,16.17,16.17
JAO,x2011,8500C,12/31/2009,0,365,0
JAO,X2011,8500P,01/04/2010,12.57,12.57,12.57,12.57
JAO,x2011,8500P,12/31/2009,0,364,50
JAO,X2011,8525C,01/04/2010,16.02,16.02,16.02,16.02
JAO,x2011,8525C,12/31/2009,0,25,0
JAO,X2011,8600C,01/04/2010,15.65,15.65,15.65,15.65
JAO,x2011,8600C,12/31/2009,0,75,0
JAO,X2011,8600P,01/04/2010,13.02,13.02,13.02,13.02
JAO,x2011,8600P,12/31/2009,0,125,0
JAO,X2011,8700C,01/04/2010,15.13,15.13,15.13,15.13
JAO,x2011,8700C,12/31/2009,0,150,0
JAO,X2011,8750C,01/04/2010,14.87,14.87,14.87,14.87
JAO,x2011,8750C,12/31/2009,0,60,0
JAO,X2011,8800C,01/04/2010,14.62,14.62,14.62,14.62
JAO,x2011,8800C,12/31/2009,0,100,0
JAO,X2011,8850C,01/04/2010,14.37,14.37,14.37,14.37
JAO,x2011,8850C,12/31/2009,0,25,0
JAO,X2011,8900C,01/04/2010,14.15,14.15,14.15,14.15
JAO,x2011,8900C,12/31/2009,0,100,0
JAO,X2011,9000C,01/04/2010,13.7,13.7,13.7,13.7
JAO,x2011,9000C,12/31/2009,0,605,0
JAO,X2011,9050C,01/04/2010,13.49,13.49,13.49,13.49
JAO,x2011,9050C,12/31/2009,0,50,0
JAO,X2011,9200C,01/04/2010,12.85,12.85,12.85,12.85
JAO,x2011,9200C,12/31/2009,0,25,0
JAO,X2011,9250C,01/04/2010,12.64,12.64,12.64,12.64
JAO,x2011,9250C,12/31/2009,0,20,0
JAO,X2011,9300C,01/04/2010,12.43,12.43,12.43,12.43
JAO,x2011,9300C,12/31/2009,0,45,0
JAO,X2011,9360C,01/04/2010,12.19,12.19,12.19,12.19
JAO,x2011,9360C,12/31/2009,0,40,0
JAO,X2011,9450C,01/04/2010,11.83,11.83,11.83,11.83
JAO,x2011,9450C,12/31/2009,0,25,0
JAO,X2011,9500C,01/04/2010,11.63,11.63,11.63,11.63
JAO,x2011,9500C,12/31/2009,0,665,0
JAO,X2011,9500P,01/04/2010,17.74,17.74,17.74,17.74
JAO,x2011,9500P,12/31/2009,0,50,0
JAO,X2011,9600C,01/04/2010,11.24,11.24,11.24,11.24
JAO,x2011,9600C,12/31/2009,0,20,0
JAO,X2011,9700C,01/04/2010,10.87,10.87,10.87,10.87
JAO,x2011,9700C,12/31/2009,0,75,0
JAO,X2011,9790C,01/04/2010,10.55,10.55,10.55,10.55
JAO,x2011,9790C,12/31/2009,0,7,0
JAO,X2011,9800C,01/04/2010,10.5,10.5,10.5,10.5
JAO,x2011,9800C,12/31/2009,0,140,0
JAO,X2011,10000C,01/04/2010,9.83,9.83,9.83,9.83
JAO,x2011,10000C,12/31/2009,0,1455,0
JAO,X2011,10000P,01/04/2010,20.79,20.79,20.79,20.79
JAO,x2011,10000P,12/31/2009,0,175,0
JAO,X2011,10500C,01/04/2010,8.34,8.34,8.34,8.34
JAO,x2011,10500C,12/31/2009,0,450,0
JAO,X2011,10750C,01/04/2010,7.67,7.67,7.67,7.67
JAO,x2011,10750C,12/31/2009,0,100,0
JAO,X2011,10775C,01/04/2010,7.61,7.61,7.61,7.61
JAO,x2011,10775C,12/31/2009,0,25,0
JAO,X2011,10925C,01/04/2010,7.25,7.25,7.25,7.25
JAO,x2011,10925C,12/31/2009,0,50,0
JAO,X2011,10940C,01/04/2010,7.22,7.22,7.22,7.22
JAO,x2011,10940C,12/31/2009,0,5,0
JAO,X2011,10950C,01/04/2010,7.2,7.2,7.2,7.2
JAO,x2011,10950C,12/31/2009,0,25,0
JAO,X2011,11000C,01/04/2010,7.1,7.1,7.1,7.1
JAO,x2011,11000C,12/31/2009,0,975,0
JAO,X2011,11000P,01/04/2010,27.76,27.76,27.76,27.76
JAO,x2011,11000P,12/31/2009,0,25,0
JAO,X2011,11425C,01/04/2010,6.27,6.27,6.27,6.27
JAO,x2011,11425C,12/31/2009,0,50,0
JAO,X2011,11500C,01/04/2010,6.14,6.14,6.14,6.14
JAO,x2011,11500C,12/31/2009,0,470,0
JAO,X2011,11800C,01/04/2010,5.64,5.64,5.64,5.64
JAO,x2011,11800C,12/31/2009,0,20,0
JAO,X2011,11850C,01/04/2010,5.56,5.56,5.56,5.56
JAO,x2011,11850C,12/31/2009,0,30,0
JAO,X2011,11900C,01/04/2010,5.48,5.48,5.48,5.48
JAO,x2011,11900C,12/31/2009,0,30,0
JAO,X2011,12000C,01/04/2010,5.33,5.33,5.33,5.33
JAO,x2011,12000C,12/31/2009,0,1005,0
JAO,X2011,12000P,01/04/2010,35.7,35.7,35.7,35.7
JAO,x2011,12000P,12/31/2009,0,50,0
JAO,X2011,12250C,01/04/2010,4.97,4.97,4.97,4.97
JAO,x2011,12250C,12/31/2009,0,50,0
JAO,X2011,12500C,01/04/2010,4.63,4.63,4.63,4.63
JAO,x2011,12500C,12/31/2009,0,325,0
JAO,X2011,12800C,01/04/2010,4.26,4.26,4.26,4.26
JAO,x2011,12800C,12/31/2009,0,25,0
JAO,X2011,13000C,01/04/2010,4.04,4.04,4.04,4.04
JAO,x2011,13000C,12/31/2009,0,100,0
JAO,X2011,13500C,01/04/2010,3.53,3.53,3.53,3.53
JAO,x2011,13500C,12/31/2009,0,175,0
JAO,X2011,13750C,01/04/2010,3.3,3.3,3.3,3.3
JAO,x2011,13750C,12/31/2009,0,50,0
JAO,X2011,13800C,01/04/2010,3.26,3.26,3.26,3.26
JAO,x2011,13800C,12/31/2009,0,20,0
JAO,X2011,13800P,01/04/2010,51.09,51.09,51.09,51.09
JAO,x2011,13800P,12/31/2009,0,25,0
JAO,X2011,14000C,01/04/2010,3.09,3.09,3.09,3.09
JAO,x2011,14000C,12/31/2009,0,400,0
JAO,X2011,15000C,01/04/2010,2.39,2.39,2.39,2.39
JAO,x2011,15000C,12/31/2009,0,995,0
JAO,X2011,16000C,01/04/2010,1.87,1.87,1.87,1.87
JAO,x2011,16000C,12/31/2009,0,400,0
JAO,X2011,16500C,01/04/2010,1.67,1.67,1.67,1.67
JAO,x2011,16500C,12/31/2009,0,25,0
JAO,X2011,17000C,01/04/2010,1.49,1.49,1.49,1.49
JAO,x2011,17000C,12/31/2009,0,40,0
JAO,X2011,17500C,01/04/2010,1.33,1.33,1.33,1.33
JAO,x2011,17500C,12/31/2009,0,350,0
JAO,X2011,18500C,01/04/2010,1.07,1.07,1.07,1.07
JAO,x2011,18500C,12/31/2009,0,150,0
JAO,X2011,20000C,01/04/2010,0.8,0.8,0.8,0.8
JAO,x2011,20000C,12/31/2009,0,50,0
JAO,Z2011,2500P,01/04/2010,0.06,0.06,0.06,0.06
JAO,z2011,2500P,12/31/2009,0,100,0
JAO,Z2011,3500P,01/04/2010,0.36,0.36,0.36,0.36
JAO,z2011,3500P,12/31/2009,0,25,0
JAO,Z2011,4000P,01/04/2010,0.67,0.67,0.67,0.67
JAO,z2011,4000P,12/31/2009,0,495,0
JAO,Z2011,4500P,01/04/2010,1.14,1.14,1.14,1.14
JAO,z2011,4500P,12/31/2009,0,1094,0
JAO,Z2011,5000P,01/04/2010,1.78,1.78,1.78,1.78
JAO,z2011,5000P,12/31/2009,0,2050,0
JAO,Z2011,5200P,01/04/2010,2.09,2.09,2.09,2.09
JAO,z2011,5200P,12/31/2009,0,100,0
JAO,Z2011,5350P,01/04/2010,2.34,2.34,2.34,2.34
JAO,z2011,5350P,12/31/2009,0,6,0
JAO,Z2011,5500P,01/04/2010,2.61,2.61,2.61,2.61
JAO,z2011,5500P,12/31/2009,0,1320,0
JAO,Z2011,5700P,01/04/2010,3.01,3.01,3.01,3.01
JAO,z2011,5700P,12/31/2009,0,60,0
JAO,Z2011,5750C,01/04/2010,33.42,33.42,33.42,33.42
JAO,z2011,5750C,12/31/2009,0,50,0
JAO,Z2011,5900C,01/04/2010,32.29,32.29,32.29,32.29
JAO,z2011,5900C,12/31/2009,0,50,0
JAO,Z2011,6000C,01/04/2010,31.55,31.55,31.55,31.55
JAO,z2011,6000C,12/31/2009,0,275,0
JAO,Z2011,6000P,01/04/2010,3.66,3.66,3.66,3.66
JAO,z2011,6000P,12/31/2009,0,885,0
JAO,Z2011,6050C,01/04/2010,31.19,31.19,31.19,31.19
JAO,z2011,6050C,12/31/2009,0,75,0
JAO,Z2011,6100C,01/04/2010,30.82,30.82,30.82,30.82
JAO,z2011,6100C,12/31/2009,0,25,0
JAO,Z2011,6138C,01/04/2010,30.54,30.54,30.54,30.54
JAO,z2011,6138C,12/31/2009,0,25,0
JAO,Z2011,6150C,01/04/2010,30.46,30.46,30.46,30.46
JAO,z2011,6150C,12/31/2009,0,75,0
JAO,Z2011,6200C,01/04/2010,30.1,30.1,30.1,30.1
JAO,z2011,6200C,12/31/2009,0,375,0
JAO,Z2011,6200P,01/04/2010,4.14,4.14,4.14,4.14
JAO,z2011,6200P,12/31/2009,0,410,0
JAO,Z2011,6250C,01/04/2010,29.74,29.74,29.74,29.74
JAO,z2011,6250C,12/31/2009,0,5,0
JAO,Z2011,6250P,01/04/2010,4.27,4.27,4.27,4.27
JAO,z2011,6250P,12/31/2009,0,5,0
JAO,Z2011,6300C,01/04/2010,29.39,29.39,29.39,29.39
JAO,z2011,6300C,12/31/2009,0,50,0
JAO,Z2011,6300P,01/04/2010,4.4,4.4,4.4,4.4
JAO,z2011,6300P,12/31/2009,0,25,0
JAO,Z2011,6500C,01/04/2010,27.99,27.99,27.99,27.99
JAO,z2011,6500C,12/31/2009,0,43,0
JAO,Z2011,6500P,01/04/2010,4.94,4.94,4.94,4.94
JAO,z2011,6500P,12/31/2009,0,1163,100
JAO,Z2011,6600C,01/04/2010,27.3,27.3,27.3,27.3
JAO,z2011,6600C,12/31/2009,0,50,0
JAO,Z2011,6600P,01/04/2010,5.22,5.22,5.22,5.22
JAO,z2011,6600P,12/31/2009,0,25,0
JAO,Z2011,6650C,01/04/2010,26.96,26.96,26.96,26.96
JAO,z2011,6650C,12/31/2009,0,80,0
JAO,Z2011,6700C,01/04/2010,26.63,26.63,26.63,26.63
JAO,z2011,6700C,12/31/2009,0,160,0
JAO,Z2011,6700P,01/04/2010,5.51,5.51,5.51,5.51
JAO,z2011,6700P,12/31/2009,0,25,0
JAO,Z2011,6750C,01/04/2010,26.29,26.29,26.29,26.29
JAO,z2011,6750C,12/31/2009,0,25,0
JAO,Z2011,6800P,01/04/2010,5.82,5.82,5.82,5.82
JAO,z2011,6800P,12/31/2009,0,125,0
JAO,Z2011,6950C,01/04/2010,24.98,24.98,24.98,24.98
JAO,z2011,6950C,12/31/2009,0,25,0
JAO,Z2011,7000C,01/04/2010,24.66,24.66,24.66,24.66
JAO,z2011,7000C,12/31/2009,0,490,0
JAO,Z2011,7000P,01/04/2010,6.45,6.45,6.45,6.45
JAO,z2011,7000P,12/31/2009,0,1835,0
JAO,Z2011,7100C,01/04/2010,24.02,24.02,24.02,24.02
JAO,z2011,7100C,12/31/2009,0,260,0
JAO,Z2011,7130C,01/04/2010,23.82,23.82,23.82,23.82
JAO,z2011,7130C,12/31/2009,0,75,0
JAO,Z2011,7140C,01/04/2010,23.77,23.77,23.77,23.77
JAO,z2011,7140C,12/31/2009,0,50,0
JAO,Z2011,7150C,01/04/2010,23.71,23.71,23.71,23.71
JAO,z2011,7150C,12/31/2009,0,50,0
JAO,Z2011,7200C,01/04/2010,23.39,23.39,23.39,23.39
JAO,z2011,7200C,12/31/2009,0,25,0
JAO,Z2011,7200P,01/04/2010,7.12,7.12,7.12,7.12
JAO,z2011,7200P,12/31/2009,0,175,0
JAO,Z2011,7225C,01/04/2010,23.23,23.23,23.23,23.23
JAO,z2011,7225C,12/31/2009,0,50,0
JAO,Z2011,7250C,01/04/2010,23.08,23.08,23.08,23.08
JAO,z2011,7250C,12/31/2009,0,50,0
JAO,Z2011,7300P,01/04/2010,7.47,7.47,7.47,7.47
JAO,z2011,7300P,12/31/2009,0,25,0
JAO,Z2011,7400C,01/04/2010,22.17,22.17,22.17,22.17
JAO,z2011,7400C,12/31/2009,0,75,0
JAO,Z2011,7500C,01/04/2010,21.57,21.57,21.57,21.57
JAO,z2011,7500C,12/31/2009,0,380,0
JAO,Z2011,7500P,01/04/2010,8.2,8.2,8.2,8.2
JAO,z2011,7500P,12/31/2009,0,610,0
JAO,Z2011,7600C,01/04/2010,20.98,20.98,20.98,20.98
JAO,z2011,7600C,12/31/2009,0,260,0
JAO,Z2011,7650C,01/04/2010,20.69,20.69,20.69,20.69
JAO,z2011,7650C,12/31/2009,0,25,0
JAO,Z2011,7700C,01/04/2010,20.4,20.4,20.4,20.4
JAO,z2011,7700C,12/31/2009,0,50,0
JAO,Z2011,7700P,01/04/2010,8.97,8.97,8.97,8.97
JAO,z2011,7700P,12/31/2009,0,15,0
JAO,Z2011,7800C,01/04/2010,19.84,19.84,19.84,19.84
JAO,z2011,7800C,12/31/2009,0,155,0
JAO,Z2011,7850C,01/04/2010,19.55,19.55,19.55,19.55
JAO,z2011,7850C,12/31/2009,0,100,0
JAO,Z2011,7900C,01/04/2010,19.28,19.28,19.28,19.28
JAO,z2011,7900C,12/31/2009,0,25,0
JAO,Z2011,7900P,01/04/2010,9.78,9.78,9.78,9.78
JAO,z2011,7900P,12/31/2009,0,125,0
JAO,Z2011,7950C,01/04/2010,19,19,19,19
JAO,z2011,7950C,12/31/2009,0,200,0
JAO,Z2011,8000C,01/04/2010,18.73,18.73,18.73,18.73
JAO,z2011,8000C,12/31/2009,0,785,0
JAO,Z2011,8000P,01/04/2010,10.2,10.2,10.2,10.2
JAO,z2011,8000P,12/31/2009,0,580,0
JAO,Z2011,8050C,01/04/2010,18.46,18.46,18.46,18.46
JAO,Z2011,8100C,01/04/2010,18.19,18.19,18.19,18.19
JAO,z2011,8100C,12/31/2009,0,185,0
JAO,Z2011,8200C,01/04/2010,17.66,17.66,17.66,17.66
JAO,z2011,8200C,12/31/2009,0,75,0
JAO,Z2011,8200P,01/04/2010,11.07,11.07,11.07,11.07
JAO,z2011,8200P,12/31/2009,0,300,0
JAO,Z2011,8250C,01/04/2010,17.4,17.4,17.4,17.4
JAO,z2011,8250C,12/31/2009,0,25,0
JAO,Z2011,8300P,01/04/2010,11.51,11.51,11.51,11.51
JAO,z2011,8300P,12/31/2009,0,20,0
JAO,Z2011,8350C,01/04/2010,16.88,16.88,16.88,16.88
JAO,z2011,8350C,12/31/2009,0,15,0
JAO,Z2011,8500C,01/04/2010,16.14,16.14,16.14,16.14
JAO,z2011,8500C,12/31/2009,0,365,0
JAO,Z2011,8500P,01/04/2010,12.46,12.46,12.46,12.46
JAO,z2011,8500P,12/31/2009,0,364,50
JAO,Z2011,8525C,01/04/2010,16.02,16.02,16.02,16.02
JAO,z2011,8525C,12/31/2009,0,25,0
JAO,Z2011,8600C,01/04/2010,15.67,15.67,15.67,15.67
JAO,z2011,8600C,12/31/2009,0,75,0
JAO,Z2011,8600P,01/04/2010,12.95,12.95,12.95,12.95
JAO,z2011,8600P,12/31/2009,0,125,0
JAO,Z2011,8700C,01/04/2010,15.21,15.21,15.21,15.21
JAO,z2011,8700C,12/31/2009,0,150,0
JAO,Z2011,8750C,01/04/2010,14.98,14.98,14.98,14.98
JAO,z2011,8750C,12/31/2009,0,60,0
JAO,Z2011,8800C,01/04/2010,14.76,14.76,14.76,14.76
JAO,z2011,8800C,12/31/2009,0,100,0
JAO,Z2011,8850C,01/04/2010,14.53,14.53,14.53,14.53
JAO,z2011,8850C,12/31/2009,0,25,0
JAO,Z2011,8900C,01/04/2010,14.31,14.31,14.31,14.31
JAO,z2011,8900C,12/31/2009,0,100,0
JAO,Z2011,9000C,01/04/2010,13.89,13.89,13.89,13.89
JAO,z2011,9000C,12/31/2009,0,605,0
JAO,Z2011,9050C,01/04/2010,13.69,13.69,13.69,13.69
JAO,z2011,9050C,12/31/2009,0,50,0
JAO,Z2011,9200C,01/04/2010,13.08,13.08,13.08,13.08
JAO,z2011,9200C,12/31/2009,0,25,0
JAO,Z2011,9250C,01/04/2010,12.89,12.89,12.89,12.89
JAO,z2011,9250C,12/31/2009,0,20,0
JAO,Z2011,9300C,01/04/2010,12.69,12.69,12.69,12.69
JAO,z2011,9300C,12/31/2009,0,45,0
JAO,Z2011,9360C,01/04/2010,12.46,12.46,12.46,12.46
JAO,z2011,9360C,12/31/2009,0,40,0
JAO,Z2011,9450C,01/04/2010,12.12,12.12,12.12,12.12
JAO,z2011,9450C,12/31/2009,0,25,0
JAO,Z2011,9500C,01/04/2010,11.94,11.94,11.94,11.94
JAO,z2011,9500C,12/31/2009,0,665,0
JAO,Z2011,9500P,01/04/2010,17.93,17.93,17.93,17.93
JAO,z2011,9500P,12/31/2009,0,50,0
JAO,Z2011,9600C,01/04/2010,11.57,11.57,11.57,11.57
JAO,z2011,9600C,12/31/2009,0,20,0
JAO,Z2011,9700C,01/04/2010,11.22,11.22,11.22,11.22
JAO,z2011,9700C,12/31/2009,0,75,0
JAO,Z2011,9790C,01/04/2010,10.92,10.92,10.92,10.92
JAO,z2011,9790C,12/31/2009,0,7,0
JAO,Z2011,9800C,01/04/2010,10.87,10.87,10.87,10.87
JAO,z2011,9800C,12/31/2009,0,140,0
JAO,Z2011,10000C,01/04/2010,10.22,10.22,10.22,10.22
JAO,z2011,10000C,12/31/2009,0,1455,0
JAO,Z2011,10000P,01/04/2010,21.05,21.05,21.05,21.05
JAO,z2011,10000P,12/31/2009,0,175,0
JAO,Z2011,10500C,01/04/2010,8.77,8.77,8.77,8.77
JAO,z2011,10500C,12/31/2009,0,450,0
JAO,Z2011,10750C,01/04/2010,8.11,8.11,8.11,8.11
JAO,z2011,10750C,12/31/2009,0,100,0
JAO,Z2011,10775C,01/04/2010,8.05,8.05,8.05,8.05
JAO,z2011,10775C,12/31/2009,0,25,0
JAO,Z2011,10925C,01/04/2010,7.68,7.68,7.68,7.68
JAO,z2011,10925C,12/31/2009,0,50,0
JAO,Z2011,10940C,01/04/2010,7.65,7.65,7.65,7.65
JAO,z2011,10940C,12/31/2009,0,5,0
JAO,Z2011,10950C,01/04/2010,7.64,7.64,7.64,7.64
JAO,z2011,10950C,12/31/2009,0,25,0
JAO,Z2011,11000C,01/04/2010,7.53,7.53,7.53,7.53
JAO,z2011,11000C,12/31/2009,0,975,0
JAO,Z2011,11000P,01/04/2010,28.04,28.04,28.04,28.04
JAO,z2011,11000P,12/31/2009,0,25,0
JAO,Z2011,11425C,01/04/2010,6.69,6.69,6.69,6.69
JAO,z2011,11425C,12/31/2009,0,50,0
JAO,Z2011,11500C,01/04/2010,6.56,6.56,6.56,6.56
JAO,z2011,11500C,12/31/2009,0,470,0
JAO,Z2011,11800C,01/04/2010,6.05,6.05,6.05,6.05
JAO,z2011,11800C,12/31/2009,0,20,0
JAO,Z2011,11850C,01/04/2010,5.96,5.96,5.96,5.96
JAO,z2011,11850C,12/31/2009,0,30,0
JAO,Z2011,11900C,01/04/2010,5.88,5.88,5.88,5.88
JAO,z2011,11900C,12/31/2009,0,30,0
JAO,Z2011,12000C,01/04/2010,5.73,5.73,5.73,5.73
JAO,z2011,12000C,12/31/2009,0,1005,0
JAO,Z2011,12000P,01/04/2010,35.92,35.92,35.92,35.92
JAO,z2011,12000P,12/31/2009,0,50,0
JAO,Z2011,12250C,01/04/2010,5.36,5.36,5.36,5.36
JAO,z2011,12250C,12/31/2009,0,50,0
JAO,Z2011,12500C,01/04/2010,5.01,5.01,5.01,5.01
JAO,z2011,12500C,12/31/2009,0,325,0
JAO,Z2011,12800C,01/04/2010,4.63,4.63,4.63,4.63
JAO,z2011,12800C,12/31/2009,0,25,0
JAO,Z2011,13000C,01/04/2010,4.4,4.4,4.4,4.4
JAO,z2011,13000C,12/31/2009,0,100,0
JAO,Z2011,13500C,01/04/2010,3.86,3.86,3.86,3.86
JAO,z2011,13500C,12/31/2009,0,175,0
JAO,Z2011,13750C,01/04/2010,3.63,3.63,3.63,3.63
JAO,z2011,13750C,12/31/2009,0,50,0
JAO,Z2011,13800C,01/04/2010,3.58,3.58,3.58,3.58
JAO,z2011,13800C,12/31/2009,0,20,0
JAO,Z2011,13800P,01/04/2010,51.2,51.2,51.2,51.2
JAO,z2011,13800P,12/31/2009,0,25,0
JAO,Z2011,14000C,01/04/2010,3.41,3.41,3.41,3.41
JAO,z2011,14000C,12/31/2009,0,400,0
JAO,Z2011,15000C,01/04/2010,2.67,2.67,2.67,2.67
JAO,z2011,15000C,12/31/2009,0,995,0
JAO,Z2011,16000C,01/04/2010,2.12,2.12,2.12,2.12
JAO,z2011,16000C,12/31/2009,0,400,0
JAO,Z2011,16500C,01/04/2010,1.9,1.9,1.9,1.9
JAO,z2011,16500C,12/31/2009,0,25,0
JAO,Z2011,17000C,01/04/2010,1.7,1.7,1.7,1.7
JAO,z2011,17000C,12/31/2009,0,40,0
JAO,Z2011,17500C,01/04/2010,1.53,1.53,1.53,1.53
JAO,z2011,17500C,12/31/2009,0,350,0
JAO,Z2011,18500C,01/04/2010,1.25,1.25,1.25,1.25
JAO,z2011,18500C,12/31/2009,0,150,0
JAO,Z2011,20000C,01/04/2010,0.94,0.94,0.94,0.94
JAO,z2011,20000C,12/31/2009,0,50,0
JAO,F2012,3500P,01/04/2010,0.4,0.4,0.4,0.4
JAO,f2012,3500P,12/31/2009,0,100,0
JAO,F2012,4000P,01/04/2010,0.73,0.73,0.73,0.73
JAO,f2012,4000P,12/31/2009,0,125,0
JAO,F2012,4500P,01/04/2010,1.21,1.21,1.21,1.21
JAO,f2012,4500P,12/31/2009,0,100,0
JAO,F2012,4700P,01/04/2010,1.46,1.46,1.46,1.46
JAO,f2012,4700P,12/31/2009,0,80,0
JAO,F2012,4800P,01/04/2010,1.59,1.59,1.59,1.59
JAO,f2012,4800P,12/31/2009,0,100,0
JAO,F2012,5000P,01/04/2010,1.88,1.88,1.88,1.88
JAO,f2012,5000P,12/31/2009,0,845,0
JAO,F2012,5500P,01/04/2010,2.73,2.73,2.73,2.73
JAO,f2012,5500P,12/31/2009,0,475,0
JAO,F2012,5750P,01/04/2010,3.24,3.24,3.24,3.24
JAO,f2012,5750P,12/31/2009,0,100,0
JAO,F2012,6000C,01/04/2010,31.72,31.72,31.72,31.72
JAO,f2012,6000C,12/31/2009,0,25,0
JAO,F2012,6000P,01/04/2010,3.8,3.8,3.8,3.8
JAO,f2012,6000P,12/31/2009,0,721,0
JAO,F2012,6100C,01/04/2010,31,31,31,31
JAO,f2012,6100C,12/31/2009,0,25,0
JAO,F2012,6150C,01/04/2010,30.64,30.64,30.64,30.64
JAO,F2012,6200C,01/04/2010,30.28,30.28,30.28,30.28
JAO,f2012,6200C,12/31/2009,0,40,0
JAO,F2012,6250P,01/04/2010,4.42,4.42,4.42,4.42
JAO,f2012,6250P,12/31/2009,0,5,0
JAO,F2012,6400C,01/04/2010,28.88,28.88,28.88,28.88
JAO,f2012,6400C,12/31/2009,0,25,0
JAO,F2012,6500C,01/04/2010,28.19,28.19,28.19,28.19
JAO,f2012,6500C,12/31/2009,0,100,0
JAO,F2012,6500P,01/04/2010,5.09,5.09,5.09,5.09
JAO,f2012,6500P,12/31/2009,0,380,0
JAO,F2012,6700C,01/04/2010,26.84,26.84,26.84,26.84
JAO,f2012,6700C,12/31/2009,0,275,0
JAO,F2012,6800C,01/04/2010,26.18,26.18,26.18,26.18
JAO,f2012,6800C,12/31/2009,0,50,0
JAO,F2012,6800P,01/04/2010,5.98,5.98,5.98,5.98
JAO,f2012,6800P,12/31/2009,0,25,0
JAO,F2012,6900C,01/04/2010,25.53,25.53,25.53,25.53
JAO,f2012,6900C,12/31/2009,0,85,0
JAO,F2012,6925C,01/04/2010,25.36,25.36,25.36,25.36
JAO,f2012,6925C,12/31/2009,0,80,0
JAO,F2012,7000C,01/04/2010,24.89,24.89,24.89,24.89
JAO,f2012,7000C,12/31/2009,0,100,0
JAO,F2012,7000P,01/04/2010,6.62,6.62,6.62,6.62
JAO,f2012,7000P,12/31/2009,0,582,0
JAO,F2012,7200P,01/04/2010,7.29,7.29,7.29,7.29
JAO,f2012,7200P,12/31/2009,0,125,0
JAO,F2012,7250C,01/04/2010,23.32,23.32,23.32,23.32
JAO,f2012,7250C,12/31/2009,0,100,0
JAO,F2012,7350C,01/04/2010,22.71,22.71,22.71,22.71
JAO,f2012,7350C,12/31/2009,0,100,0
JAO,F2012,7500C,01/04/2010,21.82,21.82,21.82,21.82
JAO,f2012,7500C,12/31/2009,0,181,0
JAO,F2012,7500P,01/04/2010,8.38,8.38,8.38,8.38
JAO,f2012,7500P,12/31/2009,0,532,0
JAO,F2012,7550C,01/04/2010,21.52,21.52,21.52,21.52
JAO,f2012,7550C,12/31/2009,0,15,0
JAO,F2012,7600C,01/04/2010,21.23,21.23,21.23,21.23
JAO,f2012,7600C,12/31/2009,0,100,0
JAO,F2012,7700C,01/04/2010,20.66,20.66,20.66,20.66
JAO,f2012,7700C,12/31/2009,0,110,0
JAO,F2012,7750C,01/04/2010,20.37,20.37,20.37,20.37
JAO,f2012,7750C,12/31/2009,0,40,0
JAO,F2012,7800P,01/04/2010,9.55,9.55,9.55,9.55
JAO,F2012,7900C,01/04/2010,19.54,19.54,19.54,19.54
JAO,f2012,7900C,12/31/2009,0,100,0
JAO,F2012,7950C,01/04/2010,19.26,19.26,19.26,19.26
JAO,f2012,7950C,12/31/2009,0,25,0
JAO,F2012,8000C,01/04/2010,18.99,18.99,18.99,18.99
JAO,f2012,8000C,12/31/2009,0,375,0
JAO,F2012,8000P,01/04/2010,10.38,10.38,10.38,10.38
JAO,f2012,8000P,12/31/2009,0,1100,0
JAO,F2012,8050C,01/04/2010,18.72,18.72,18.72,18.72
JAO,f2012,8050C,12/31/2009,0,275,0
JAO,F2012,8100C,01/04/2010,18.45,18.45,18.45,18.45
JAO,f2012,8100C,12/31/2009,0,65,0
JAO,F2012,8200P,01/04/2010,11.24,11.24,11.24,11.24
JAO,f2012,8200P,12/31/2009,0,250,0
JAO,F2012,8300C,01/04/2010,17.41,17.41,17.41,17.41
JAO,f2012,8300C,12/31/2009,0,150,0
JAO,F2012,8400C,01/04/2010,16.9,16.9,16.9,16.9
JAO,f2012,8400C,12/31/2009,0,15,0
JAO,F2012,8450C,01/04/2010,16.65,16.65,16.65,16.65
JAO,f2012,8450C,12/31/2009,0,25,0
JAO,F2012,8500C,01/04/2010,16.42,16.42,16.42,16.42
JAO,f2012,8500C,12/31/2009,0,300,0
JAO,F2012,8500P,01/04/2010,12.63,12.63,12.63,12.63
JAO,f2012,8500P,12/31/2009,0,100,0
JAO,F2012,8550C,01/04/2010,16.18,16.18,16.18,16.18
JAO,f2012,8550C,12/31/2009,0,50,0
JAO,F2012,8700C,01/04/2010,15.48,15.48,15.48,15.48
JAO,f2012,8700C,12/31/2009,0,40,0
JAO,F2012,8760C,01/04/2010,15.19,15.19,15.19,15.19
JAO,f2012,8760C,12/31/2009,0,75,0
JAO,F2012,8775C,01/04/2010,15.13,15.13,15.13,15.13
JAO,f2012,8775C,12/31/2009,0,25,0
JAO,F2012,8800C,01/04/2010,15.03,15.03,15.03,15.03
JAO,f2012,8800C,12/31/2009,0,270,0
JAO,F2012,8825C,01/04/2010,14.91,14.91,14.91,14.91
JAO,f2012,8825C,12/31/2009,0,15,0
JAO,F2012,8900C,01/04/2010,14.59,14.59,14.59,14.59
JAO,f2012,8900C,12/31/2009,0,100,25
JAO,F2012,9000C,01/04/2010,14.17,14.17,14.17,14.17
JAO,f2012,9000C,12/31/2009,0,375,0
JAO,F2012,9000P,01/04/2010,15.21,15.21,15.21,15.21
JAO,f2012,9000P,12/31/2009,0,25,0
JAO,F2012,9480C,01/04/2010,12.3,12.3,12.3,12.3
JAO,f2012,9480C,12/31/2009,0,25,0
JAO,F2012,9500C,01/04/2010,12.21,12.21,12.21,12.21
JAO,f2012,9500C,12/31/2009,0,175,0
JAO,F2012,9500P,01/04/2010,18.08,18.08,18.08,18.08
JAO,f2012,9500P,12/31/2009,0,75,0
JAO,F2012,9885C,01/04/2010,10.87,10.87,10.87,10.87
JAO,f2012,9885C,12/31/2009,0,7,0
JAO,F2012,10000C,01/04/2010,10.49,10.49,10.49,10.49
JAO,f2012,10000C,12/31/2009,0,485,0
JAO,F2012,10000P,01/04/2010,21.19,21.19,21.19,21.19
JAO,f2012,10000P,12/31/2009,0,210,0
JAO,F2012,10200C,01/04/2010,9.89,9.89,9.89,9.89
JAO,f2012,10200C,12/31/2009,0,45,0
JAO,F2012,10350C,01/04/2010,9.45,9.45,9.45,9.45
JAO,f2012,10350C,12/31/2009,0,20,0
JAO,F2012,10400C,01/04/2010,9.31,9.31,9.31,9.31
JAO,f2012,10400C,12/31/2009,0,30,0
JAO,F2012,10435C,01/04/2010,9.22,9.22,9.22,9.22
JAO,f2012,10435C,12/31/2009,0,7,0
JAO,F2012,10500C,01/04/2010,9.04,9.04,9.04,9.04
JAO,f2012,10500C,12/31/2009,0,715,0
JAO,F2012,10500P,01/04/2010,24.56,24.56,24.56,24.56
JAO,F2012,10700C,01/04/2010,8.5,8.5,8.5,8.5
JAO,f2012,10700C,12/31/2009,0,80,0
JAO,F2012,10800C,01/04/2010,8.25,8.25,8.25,8.25
JAO,f2012,10800C,12/31/2009,0,25,0
JAO,F2012,10940C,01/04/2010,7.91,7.91,7.91,7.91
JAO,f2012,10940C,12/31/2009,0,5,0
JAO,F2012,11000C,01/04/2010,7.79,7.79,7.79,7.79
JAO,f2012,11000C,12/31/2009,0,250,0
JAO,F2012,11000P,01/04/2010,28.14,28.14,28.14,28.14
JAO,f2012,11000P,12/31/2009,0,25,0
JAO,F2012,11020C,01/04/2010,7.74,7.74,7.74,7.74
JAO,f2012,11020C,12/31/2009,0,25,0
JAO,F2012,11200C,01/04/2010,7.38,7.38,7.38,7.38
JAO,f2012,11200C,12/31/2009,0,50,0
JAO,F2012,11500C,01/04/2010,6.81,6.81,6.81,6.81
JAO,f2012,11500C,12/31/2009,0,200,0
JAO,F2012,12000C,01/04/2010,5.97,5.97,5.97,5.97
JAO,f2012,12000C,12/31/2009,0,575,0
JAO,F2012,12000P,01/04/2010,35.98,35.98,35.98,35.98
JAO,f2012,12000P,12/31/2009,0,25,0
JAO,F2012,12500C,01/04/2010,5.24,5.24,5.24,5.24
JAO,f2012,12500C,12/31/2009,0,545,0
JAO,F2012,12800C,01/04/2010,4.86,4.86,4.86,4.86
JAO,f2012,12800C,12/31/2009,0,25,0
JAO,F2012,13000C,01/04/2010,4.62,4.62,4.62,4.62
JAO,f2012,13000C,12/31/2009,0,130,0
JAO,F2012,13200C,01/04/2010,4.39,4.39,4.39,4.39
JAO,F2012,13250C,01/04/2010,4.34,4.34,4.34,4.34
JAO,f2012,13250C,12/31/2009,0,10,0
JAO,F2012,13275C,01/04/2010,4.3,4.3,4.3,4.3
JAO,f2012,13275C,12/31/2009,0,15,0
JAO,F2012,13400C,01/04/2010,4.18,4.18,4.18,4.18
JAO,f2012,13400C,12/31/2009,0,100,0
JAO,F2012,13700C,01/04/2010,3.88,3.88,3.88,3.88
JAO,f2012,13700C,12/31/2009,0,20,0
JAO,F2012,14000C,01/04/2010,3.61,3.61,3.61,3.61
JAO,f2012,14000C,12/31/2009,0,25,0
JAO,F2012,15000C,01/04/2010,2.85,2.85,2.85,2.85
JAO,f2012,15000C,12/31/2009,0,575,0
JAO,F2012,15500C,01/04/2010,2.54,2.54,2.54,2.54
JAO,f2012,15500C,12/31/2009,0,50,0
JAO,F2012,16500C,01/04/2010,2.04,2.04,2.04,2.04
JAO,f2012,16500C,12/31/2009,0,70,0
JAO,F2012,17000C,01/04/2010,1.84,1.84,1.84,1.84
JAO,f2012,17000C,12/31/2009,0,25,0
JAO,F2012,17500C,01/04/2010,1.66,1.66,1.66,1.66
JAO,f2012,17500C,12/31/2009,0,500,0
JAO,F2012,18500C,01/04/2010,1.37,1.37,1.37,1.37
JAO,f2012,18500C,12/31/2009,0,100,0
JAO,G2012,3500P,01/04/2010,0.43,0.43,0.43,0.43
JAO,g2012,3500P,12/31/2009,0,100,0
JAO,G2012,4000P,01/04/2010,0.78,0.78,0.78,0.78
JAO,g2012,4000P,12/31/2009,0,125,0
JAO,G2012,4500P,01/04/2010,1.28,1.28,1.28,1.28
JAO,g2012,4500P,12/31/2009,0,100,0
JAO,G2012,4700P,01/04/2010,1.53,1.53,1.53,1.53
JAO,g2012,4700P,12/31/2009,0,80,0
JAO,G2012,4800P,01/04/2010,1.66,1.66,1.66,1.66
JAO,g2012,4800P,12/31/2009,0,100,0
JAO,G2012,5000P,01/04/2010,1.96,1.96,1.96,1.96
JAO,g2012,5000P,12/31/2009,0,845,0
JAO,G2012,5500P,01/04/2010,2.83,2.83,2.83,2.83
JAO,g2012,5500P,12/31/2009,0,475,0
JAO,G2012,5750P,01/04/2010,3.35,3.35,3.35,3.35
JAO,g2012,5750P,12/31/2009,0,100,0
JAO,G2012,6000C,01/04/2010,31.87,31.87,31.87,31.87
JAO,g2012,6000C,12/31/2009,0,25,0
JAO,G2012,6000P,01/04/2010,3.92,3.92,3.92,3.92
JAO,g2012,6000P,12/31/2009,0,719,0
JAO,G2012,6100C,01/04/2010,31.15,31.15,31.15,31.15
JAO,g2012,6100C,12/31/2009,0,25,0
JAO,G2012,6150C,01/04/2010,30.79,30.79,30.79,30.79
JAO,G2012,6200C,01/04/2010,30.44,30.44,30.44,30.44
JAO,g2012,6200C,12/31/2009,0,40,0
JAO,G2012,6250P,01/04/2010,4.54,4.54,4.54,4.54
JAO,g2012,6250P,12/31/2009,0,5,0
JAO,G2012,6400C,01/04/2010,29.04,29.04,29.04,29.04
JAO,g2012,6400C,12/31/2009,0,25,0
JAO,G2012,6500C,01/04/2010,28.36,28.36,28.36,28.36
JAO,g2012,6500C,12/31/2009,0,100,0
JAO,G2012,6500P,01/04/2010,5.22,5.22,5.22,5.22
JAO,g2012,6500P,12/31/2009,0,380,0
JAO,G2012,6700C,01/04/2010,27.02,27.02,27.02,27.02
JAO,g2012,6700C,12/31/2009,0,275,0
JAO,G2012,6800C,01/04/2010,26.36,26.36,26.36,26.36
JAO,g2012,6800C,12/31/2009,0,50,0
JAO,G2012,6800P,01/04/2010,6.11,6.11,6.11,6.11
JAO,g2012,6800P,12/31/2009,0,25,0
JAO,G2012,6900C,01/04/2010,25.72,25.72,25.72,25.72
JAO,g2012,6900C,12/31/2009,0,85,0
JAO,G2012,6925C,01/04/2010,25.54,25.54,25.54,25.54
JAO,g2012,6925C,12/31/2009,0,80,0
JAO,G2012,7000C,01/04/2010,25.08,25.08,25.08,25.08
JAO,g2012,7000C,12/31/2009,0,100,0
JAO,G2012,7000P,01/04/2010,6.75,6.75,6.75,6.75
JAO,g2012,7000P,12/31/2009,0,582,0
JAO,G2012,7200P,01/04/2010,7.43,7.43,7.43,7.43
JAO,g2012,7200P,12/31/2009,0,125,0
JAO,G2012,7250C,01/04/2010,23.52,23.52,23.52,23.52
JAO,g2012,7250C,12/31/2009,0,100,0
JAO,G2012,7350C,01/04/2010,22.92,22.92,22.92,22.92
JAO,g2012,7350C,12/31/2009,0,100,0
JAO,G2012,7500C,01/04/2010,22.03,22.03,22.03,22.03
JAO,g2012,7500C,12/31/2009,0,179,0
JAO,G2012,7500P,01/04/2010,8.52,8.52,8.52,8.52
JAO,g2012,7500P,12/31/2009,0,532,0
JAO,G2012,7550C,01/04/2010,21.73,21.73,21.73,21.73
JAO,g2012,7550C,12/31/2009,0,15,0
JAO,G2012,7600C,01/04/2010,21.44,21.44,21.44,21.44
JAO,g2012,7600C,12/31/2009,0,100,0
JAO,G2012,7700C,01/04/2010,20.87,20.87,20.87,20.87
JAO,g2012,7700C,12/31/2009,0,110,0
JAO,G2012,7750C,01/04/2010,20.59,20.59,20.59,20.59
JAO,g2012,7750C,12/31/2009,0,40,0
JAO,G2012,7800P,01/04/2010,9.69,9.69,9.69,9.69
JAO,G2012,7900C,01/04/2010,19.75,19.75,19.75,19.75
JAO,g2012,7900C,12/31/2009,0,100,0
JAO,G2012,7950C,01/04/2010,19.48,19.48,19.48,19.48
JAO,g2012,7950C,12/31/2009,0,25,0
JAO,G2012,8000C,01/04/2010,19.21,19.21,19.21,19.21
JAO,g2012,8000C,12/31/2009,0,375,0
JAO,G2012,8000P,01/04/2010,10.51,10.51,10.51,10.51
JAO,g2012,8000P,12/31/2009,0,1100,0
JAO,G2012,8050C,01/04/2010,18.94,18.94,18.94,18.94
JAO,g2012,8050C,12/31/2009,0,275,0
JAO,G2012,8100C,01/04/2010,18.67,18.67,18.67,18.67
JAO,g2012,8100C,12/31/2009,0,65,0
JAO,G2012,8200P,01/04/2010,11.38,11.38,11.38,11.38
JAO,g2012,8200P,12/31/2009,0,250,0
JAO,G2012,8300C,01/04/2010,17.63,17.63,17.63,17.63
JAO,g2012,8300C,12/31/2009,0,150,0
JAO,G2012,8400C,01/04/2010,17.12,17.12,17.12,17.12
JAO,g2012,8400C,12/31/2009,0,15,0
JAO,G2012,8450C,01/04/2010,16.88,16.88,16.88,16.88
JAO,g2012,8450C,12/31/2009,0,25,0
JAO,G2012,8500C,01/04/2010,16.64,16.64,16.64,16.64
JAO,g2012,8500C,12/31/2009,0,300,0
JAO,G2012,8500P,01/04/2010,12.76,12.76,12.76,12.76
JAO,g2012,8500P,12/31/2009,0,100,0
JAO,G2012,8550C,01/04/2010,16.41,16.41,16.41,16.41
JAO,g2012,8550C,12/31/2009,0,50,0
JAO,G2012,8700C,01/04/2010,15.71,15.71,15.71,15.71
JAO,g2012,8700C,12/31/2009,0,40,0
JAO,G2012,8760C,01/04/2010,15.42,15.42,15.42,15.42
JAO,g2012,8760C,12/31/2009,0,75,0
JAO,G2012,8775C,01/04/2010,15.36,15.36,15.36,15.36
JAO,g2012,8775C,12/31/2009,0,25,0
JAO,G2012,8800C,01/04/2010,15.26,15.26,15.26,15.26
JAO,g2012,8800C,12/31/2009,0,270,0
JAO,G2012,8825C,01/04/2010,15.14,15.14,15.14,15.14
JAO,g2012,8825C,12/31/2009,0,15,0
JAO,G2012,8900C,01/04/2010,14.82,14.82,14.82,14.82
JAO,g2012,8900C,12/31/2009,0,100,25
JAO,G2012,9000C,01/04/2010,14.4,14.4,14.4,14.4
JAO,g2012,9000C,12/31/2009,0,375,0
JAO,G2012,9000P,01/04/2010,15.33,15.33,15.33,15.33
JAO,g2012,9000P,12/31/2009,0,25,0
JAO,G2012,9480C,01/04/2010,12.53,12.53,12.53,12.53
JAO,g2012,9480C,12/31/2009,0,25,0
JAO,G2012,9500C,01/04/2010,12.45,12.45,12.45,12.45
JAO,g2012,9500C,12/31/2009,0,175,0
JAO,G2012,9500P,01/04/2010,18.19,18.19,18.19,18.19
JAO,g2012,9500P,12/31/2009,0,75,0
JAO,G2012,9885C,01/04/2010,11.1,11.1,11.1,11.1
JAO,g2012,9885C,12/31/2009,0,7,0
JAO,G2012,10000C,01/04/2010,10.72,10.72,10.72,10.72
JAO,g2012,10000C,12/31/2009,0,485,0
JAO,G2012,10000P,01/04/2010,21.29,21.29,21.29,21.29
JAO,g2012,10000P,12/31/2009,0,210,0
JAO,G2012,10200C,01/04/2010,10.12,10.12,10.12,10.12
JAO,g2012,10200C,12/31/2009,0,45,0
JAO,G2012,10350C,01/04/2010,9.68,9.68,9.68,9.68
JAO,g2012,10350C,12/31/2009,0,20,0
JAO,G2012,10400C,01/04/2010,9.54,9.54,9.54,9.54
JAO,g2012,10400C,12/31/2009,0,30,0
JAO,G2012,10435C,01/04/2010,9.44,9.44,9.44,9.44
JAO,g2012,10435C,12/31/2009,0,7,0
JAO,G2012,10500C,01/04/2010,9.26,9.26,9.26,9.26
JAO,g2012,10500C,12/31/2009,0,715,0
JAO,G2012,10500P,01/04/2010,24.64,24.64,24.64,24.64
JAO,G2012,10700C,01/04/2010,8.73,8.73,8.73,8.73
JAO,g2012,10700C,12/31/2009,0,80,0
JAO,G2012,10800C,01/04/2010,8.47,8.47,8.47,8.47
JAO,g2012,10800C,12/31/2009,0,25,0
JAO,G2012,10940C,01/04/2010,8.13,8.13,8.13,8.13
JAO,g2012,10940C,12/31/2009,0,5,0
JAO,G2012,11000C,01/04/2010,8.01,8.01,8.01,8.01
JAO,g2012,11000C,12/31/2009,0,250,0
JAO,G2012,11000P,01/04/2010,28.2,28.2,28.2,28.2
JAO,g2012,11000P,12/31/2009,0,25,0
JAO,G2012,11020C,01/04/2010,7.96,7.96,7.96,7.96
JAO,g2012,11020C,12/31/2009,0,25,0
JAO,G2012,11200C,01/04/2010,7.6,7.6,7.6,7.6
JAO,g2012,11200C,12/31/2009,0,50,0
JAO,G2012,11500C,01/04/2010,7.02,7.02,7.02,7.02
JAO,g2012,11500C,12/31/2009,0,200,0
JAO,G2012,12000C,01/04/2010,6.17,6.17,6.17,6.17
JAO,g2012,12000C,12/31/2009,0,575,0
JAO,G2012,12000P,01/04/2010,36,36,36,36
JAO,g2012,12000P,12/31/2009,0,25,0
JAO,G2012,12500C,01/04/2010,5.44,5.44,5.44,5.44
JAO,g2012,12500C,12/31/2009,0,545,0
JAO,G2012,12800C,01/04/2010,5.05,5.05,5.05,5.05
JAO,g2012,12800C,12/31/2009,0,25,0
JAO,G2012,13000C,01/04/2010,4.8,4.8,4.8,4.8
JAO,g2012,13000C,12/31/2009,0,130,0
JAO,G2012,13200C,01/04/2010,4.57,4.57,4.57,4.57
JAO,G2012,13250C,01/04/2010,4.52,4.52,4.52,4.52
JAO,g2012,13250C,12/31/2009,0,10,0
JAO,G2012,13275C,01/04/2010,4.49,4.49,4.49,4.49
JAO,g2012,13275C,12/31/2009,0,15,0
JAO,G2012,13400C,01/04/2010,4.36,4.36,4.36,4.36
JAO,g2012,13400C,12/31/2009,0,100,0
JAO,G2012,13700C,01/04/2010,4.05,4.05,4.05,4.05
JAO,g2012,13700C,12/31/2009,0,20,0
JAO,G2012,14000C,01/04/2010,3.78,3.78,3.78,3.78
JAO,g2012,14000C,12/31/2009,0,25,0
JAO,G2012,15000C,01/04/2010,3,3,3,3
JAO,g2012,15000C,12/31/2009,0,575,0
JAO,G2012,15500C,01/04/2010,2.69,2.69,2.69,2.69
JAO,g2012,15500C,12/31/2009,0,50,0
JAO,G2012,16500C,01/04/2010,2.17,2.17,2.17,2.17
JAO,g2012,16500C,12/31/2009,0,70,0
JAO,G2012,17000C,01/04/2010,1.96,1.96,1.96,1.96
JAO,g2012,17000C,12/31/2009,0,25,0
JAO,G2012,17500C,01/04/2010,1.78,1.78,1.78,1.78
JAO,g2012,17500C,12/31/2009,0,500,0
JAO,G2012,18500C,01/04/2010,1.47,1.47,1.47,1.47
JAO,g2012,18500C,12/31/2009,0,100,0
JAO,H2012,3500P,01/04/2010,0.46,0.46,0.46,0.46
JAO,h2012,3500P,12/31/2009,0,100,0
JAO,H2012,4000P,01/04/2010,0.82,0.82,0.82,0.82
JAO,h2012,4000P,12/31/2009,0,125,0
JAO,H2012,4500P,01/04/2010,1.34,1.34,1.34,1.34
JAO,h2012,4500P,12/31/2009,0,100,0
JAO,H2012,4700P,01/04/2010,1.6,1.6,1.6,1.6
JAO,h2012,4700P,12/31/2009,0,80,0
JAO,H2012,4800P,01/04/2010,1.74,1.74,1.74,1.74
JAO,h2012,4800P,12/31/2009,0,100,0
JAO,H2012,5000P,01/04/2010,2.04,2.04,2.04,2.04
JAO,h2012,5000P,12/31/2009,0,845,0
JAO,H2012,5500P,01/04/2010,2.93,2.93,2.93,2.93
JAO,h2012,5500P,12/31/2009,0,475,0
JAO,H2012,5750P,01/04/2010,3.45,3.45,3.45,3.45
JAO,h2012,5750P,12/31/2009,0,100,0
JAO,H2012,6000C,01/04/2010,32.04,32.04,32.04,32.04
JAO,h2012,6000C,12/31/2009,0,25,0
JAO,H2012,6000P,01/04/2010,4.02,4.02,4.02,4.02
JAO,h2012,6000P,12/31/2009,0,721,0
JAO,H2012,6100C,01/04/2010,31.32,31.32,31.32,31.32
JAO,h2012,6100C,12/31/2009,0,25,0
JAO,H2012,6000P,01/04/2010,4.02,4.02,4.02,4.02
JAO,h2012,6000P,12/31/2009,0,721,0
JAO,H2012,6100C,01/04/2010,31.32,31.32,31.32,31.32
JAO,h2012,6100C,12/31/2009,0,25,0
JAO,H2012,6150C,01/04/2010,30.97,30.97,30.97,30.97
JAO,H2012,6200C,01/04/2010,30.62,30.62,30.62,30.62
JAO,h2012,6200C,12/31/2009,0,40,0
JAO,H2012,6250P,01/04/2010,4.65,4.65,4.65,4.65
JAO,h2012,6250P,12/31/2009,0,5,0
JAO,H2012,6400C,01/04/2010,29.23,29.23,29.23,29.23
JAO,h2012,6400C,12/31/2009,0,25,0
JAO,H2012,6500C,01/04/2010,28.55,28.55,28.55,28.55
JAO,h2012,6500C,12/31/2009,0,100,0
JAO,H2012,6500P,01/04/2010,5.34,5.34,5.34,5.34
JAO,h2012,6500P,12/31/2009,0,380,0
JAO,H2012,6700C,01/04/2010,27.22,27.22,27.22,27.22
JAO,h2012,6700C,12/31/2009,0,275,0
JAO,H2012,6800C,01/04/2010,26.57,26.57,26.57,26.57
JAO,h2012,6800C,12/31/2009,0,50,0
JAO,H2012,6800P,01/04/2010,6.24,6.24,6.24,6.24
JAO,h2012,6800P,12/31/2009,0,25,0
JAO,H2012,6900C,01/04/2010,25.92,25.92,25.92,25.92
JAO,h2012,6900C,12/31/2009,0,85,0
JAO,H2012,6925C,01/04/2010,25.75,25.75,25.75,25.75
JAO,h2012,6925C,12/31/2009,0,80,0
JAO,H2012,7000C,01/04/2010,25.29,25.29,25.29,25.29
JAO,h2012,7000C,12/31/2009,0,100,0
JAO,H2012,7000P,01/04/2010,6.88,6.88,6.88,6.88
JAO,h2012,7000P,12/31/2009,0,582,0
JAO,H2012,7200P,01/04/2010,7.56,7.56,7.56,7.56
JAO,h2012,7200P,12/31/2009,0,125,0
JAO,H2012,7250C,01/04/2010,23.74,23.74,23.74,23.74
JAO,h2012,7250C,12/31/2009,0,100,0
JAO,H2012,7350C,01/04/2010,23.14,23.14,23.14,23.14
JAO,h2012,7350C,12/31/2009,0,100,0
JAO,H2012,7500C,01/04/2010,22.25,22.25,22.25,22.25
JAO,h2012,7500C,12/31/2009,0,181,0
JAO,H2012,7500P,01/04/2010,8.64,8.64,8.64,8.64
JAO,h2012,7500P,12/31/2009,0,532,0
JAO,H2012,7550C,01/04/2010,21.96,21.96,21.96,21.96
JAO,h2012,7550C,12/31/2009,0,15,0
JAO,H2012,7600C,01/04/2010,21.67,21.67,21.67,21.67
JAO,h2012,7600C,12/31/2009,0,100,0
JAO,H2012,7700C,01/04/2010,21.1,21.1,21.1,21.1
JAO,h2012,7700C,12/31/2009,0,110,0
JAO,H2012,7750C,01/04/2010,20.82,20.82,20.82,20.82
JAO,h2012,7750C,12/31/2009,0,40,0
JAO,H2012,7800P,01/04/2010,9.81,9.81,9.81,9.81
JAO,H2012,7900C,01/04/2010,19.99,19.99,19.99,19.99
JAO,h2012,7900C,12/31/2009,0,100,0
JAO,H2012,7950C,01/04/2010,19.72,19.72,19.72,19.72
JAO,h2012,7950C,12/31/2009,0,25,0
JAO,H2012,8000C,01/04/2010,19.44,19.44,19.44,19.44
JAO,h2012,8000C,12/31/2009,0,375,0
JAO,H2012,8000P,01/04/2010,10.64,10.64,10.64,10.64
JAO,h2012,8000P,12/31/2009,0,1100,0
JAO,H2012,8050C,01/04/2010,19.18,19.18,19.18,19.18
JAO,h2012,8050C,12/31/2009,0,275,0
JAO,H2012,8100C,01/04/2010,18.91,18.91,18.91,18.91
JAO,h2012,8100C,12/31/2009,0,65,0
JAO,H2012,8200P,01/04/2010,11.5,11.5,11.5,11.5
JAO,h2012,8200P,12/31/2009,0,250,0
JAO,H2012,8300C,01/04/2010,17.87,17.87,17.87,17.87
JAO,h2012,8300C,12/31/2009,0,150,0
JAO,H2012,8400C,01/04/2010,17.36,17.36,17.36,17.36
JAO,h2012,8400C,12/31/2009,0,15,0
JAO,H2012,8450C,01/04/2010,17.12,17.12,17.12,17.12
JAO,h2012,8450C,12/31/2009,0,25,0
JAO,H2012,8500C,01/04/2010,16.88,16.88,16.88,16.88
JAO,h2012,8500C,12/31/2009,0,300,0
JAO,H2012,8500P,01/04/2010,12.88,12.88,12.88,12.88
JAO,h2012,8500P,12/31/2009,0,100,0
JAO,H2012,8550C,01/04/2010,16.65,16.65,16.65,16.65
JAO,h2012,8550C,12/31/2009,0,50,0
JAO,H2012,8700C,01/04/2010,15.96,15.96,15.96,15.96
JAO,h2012,8700C,12/31/2009,0,40,0
JAO,H2012,8760C,01/04/2010,15.67,15.67,15.67,15.67
JAO,h2012,8760C,12/31/2009,0,75,0
JAO,H2012,8775C,01/04/2010,15.61,15.61,15.61,15.61
JAO,h2012,8775C,12/31/2009,0,25,0
JAO,H2012,8800C,01/04/2010,15.51,15.51,15.51,15.51
JAO,h2012,8800C,12/31/2009,0,270,0
JAO,H2012,8825C,01/04/2010,15.38,15.38,15.38,15.38
JAO,h2012,8825C,12/31/2009,0,15,0
JAO,H2012,8900C,01/04/2010,15.06,15.06,15.06,15.06
JAO,h2012,8900C,12/31/2009,0,100,25
JAO,H2012,9000C,01/04/2010,14.65,14.65,14.65,14.65
JAO,h2012,9000C,12/31/2009,0,375,0
JAO,H2012,9000P,01/04/2010,15.44,15.44,15.44,15.44
JAO,h2012,9000P,12/31/2009,0,25,0
JAO,H2012,9480C,01/04/2010,12.77,12.77,12.77,12.77
JAO,h2012,9480C,12/31/2009,0,25,0
JAO,H2012,9500C,01/04/2010,12.69,12.69,12.69,12.69
JAO,h2012,9500C,12/31/2009,0,175,0
JAO,H2012,9500P,01/04/2010,18.29,18.29,18.29,18.29
JAO,h2012,9500P,12/31/2009,0,75,0
JAO,H2012,9885C,01/04/2010,11.34,11.34,11.34,11.34
JAO,h2012,9885C,12/31/2009,0,7,0
JAO,H2012,10000C,01/04/2010,10.97,10.97,10.97,10.97
JAO,h2012,10000C,12/31/2009,0,485,0
JAO,H2012,10000P,01/04/2010,21.37,21.37,21.37,21.37
JAO,h2012,10000P,12/31/2009,0,210,0
JAO,H2012,10200C,01/04/2010,10.36,10.36,10.36,10.36
JAO,h2012,10200C,12/31/2009,0,45,0
JAO,H2012,10350C,01/04/2010,9.92,9.92,9.92,9.92
JAO,h2012,10350C,12/31/2009,0,20,0
JAO,H2012,10400C,01/04/2010,9.78,9.78,9.78,9.78
JAO,h2012,10400C,12/31/2009,0,30,0
JAO,H2012,10435C,01/04/2010,9.68,9.68,9.68,9.68
JAO,h2012,10435C,12/31/2009,0,7,0
JAO,H2012,10500C,01/04/2010,9.5,9.5,9.5,9.5
JAO,h2012,10500C,12/31/2009,0,715,0
JAO,H2012,10500P,01/04/2010,24.7,24.7,24.7,24.7
JAO,H2012,10700C,01/04/2010,8.96,8.96,8.96,8.96
JAO,h2012,10700C,12/31/2009,0,80,0
JAO,H2012,10800C,01/04/2010,8.7,8.7,8.7,8.7
JAO,h2012,10800C,12/31/2009,0,25,0
JAO,H2012,10940C,01/04/2010,8.36,8.36,8.36,8.36
JAO,h2012,10940C,12/31/2009,0,5,0
JAO,H2012,11000C,01/04/2010,8.24,8.24,8.24,8.24
JAO,h2012,11000C,12/31/2009,0,250,0
JAO,H2012,11000P,01/04/2010,28.24,28.24,28.24,28.24
JAO,h2012,11000P,12/31/2009,0,25,0
JAO,H2012,11020C,01/04/2010,8.19,8.19,8.19,8.19
JAO,h2012,11020C,12/31/2009,0,25,0
JAO,H2012,11200C,01/04/2010,7.82,7.82,7.82,7.82
JAO,h2012,11200C,12/31/2009,0,50,0
JAO,H2012,11500C,01/04/2010,7.25,7.25,7.25,7.25
JAO,h2012,11500C,12/31/2009,0,200,0
JAO,H2012,12000C,01/04/2010,6.39,6.39,6.39,6.39
JAO,h2012,12000C,12/31/2009,0,575,0
JAO,H2012,12000P,01/04/2010,35.99,35.99,35.99,35.99
JAO,h2012,12000P,12/31/2009,0,25,0
JAO,H2012,12500C,01/04/2010,5.64,5.64,5.64,5.64
JAO,h2012,12500C,12/31/2009,0,545,0
JAO,H2012,12800C,01/04/2010,5.25,5.25,5.25,5.25
JAO,h2012,12800C,12/31/2009,0,25,0
JAO,H2012,13000C,01/04/2010,5,5,5,5
JAO,h2012,13000C,12/31/2009,0,130,0
JAO,H2012,13200C,01/04/2010,4.77,4.77,4.77,4.77
JAO,H2012,13250C,01/04/2010,4.71,4.71,4.71,4.71
JAO,h2012,13250C,12/31/2009,0,10,0
JAO,H2012,13275C,01/04/2010,4.68,4.68,4.68,4.68
JAO,h2012,13275C,12/31/2009,0,15,0
JAO,H2012,13400C,01/04/2010,4.55,4.55,4.55,4.55
JAO,h2012,13400C,12/31/2009,0,100,0
JAO,H2012,13700C,01/04/2010,4.24,4.24,4.24,4.24
JAO,h2012,13700C,12/31/2009,0,20,0
JAO,H2012,14000C,01/04/2010,3.95,3.95,3.95,3.95
JAO,h2012,14000C,12/31/2009,0,25,0
JAO,H2012,15000C,01/04/2010,3.16,3.16,3.16,3.16
JAO,h2012,15000C,12/31/2009,0,575,0
JAO,H2012,15500C,01/04/2010,2.84,2.84,2.84,2.84
JAO,h2012,15500C,12/31/2009,0,50,0
JAO,H2012,16500C,01/04/2010,2.31,2.31,2.31,2.31
JAO,h2012,16500C,12/31/2009,0,70,0
JAO,H2012,17000C,01/04/2010,2.09,2.09,2.09,2.09
JAO,h2012,17000C,12/31/2009,0,25,0
JAO,H2012,17500C,01/04/2010,1.9,1.9,1.9,1.9
JAO,h2012,17500C,12/31/2009,0,500,0
JAO,H2012,18500C,01/04/2010,1.58,1.58,1.58,1.58
JAO,h2012,18500C,12/31/2009,0,100,0
JAO,J2012,3500P,01/04/2010,0.48,0.48,0.48,0.48
JAO,j2012,3500P,12/31/2009,0,100,0
JAO,J2012,4000P,01/04/2010,0.86,0.86,0.86,0.86
JAO,j2012,4000P,12/31/2009,0,125,0
JAO,J2012,4500P,01/04/2010,1.39,1.39,1.39,1.39
JAO,j2012,4500P,12/31/2009,0,100,0
JAO,J2012,4700P,01/04/2010,1.65,1.65,1.65,1.65
JAO,j2012,4700P,12/31/2009,0,80,0
JAO,J2012,4800P,01/04/2010,1.8,1.8,1.8,1.8
JAO,j2012,4800P,12/31/2009,0,100,0
JAO,J2012,5000P,01/04/2010,2.1,2.1,2.1,2.1
JAO,j2012,5000P,12/31/2009,0,845,0
JAO,J2012,5500P,01/04/2010,3,3,3,3
JAO,j2012,5500P,12/31/2009,0,225,0
JAO,J2012,5750P,01/04/2010,3.53,3.53,3.53,3.53
JAO,j2012,5750P,12/31/2009,0,100,0
JAO,J2012,6000C,01/04/2010,32.16,32.16,32.16,32.16
JAO,j2012,6000C,12/31/2009,0,25,0
JAO,J2012,6000P,01/04/2010,4.11,4.11,4.11,4.11
JAO,j2012,6000P,12/31/2009,0,720,0
JAO,J2012,6100C,01/04/2010,31.45,31.45,31.45,31.45
JAO,j2012,6100C,12/31/2009,0,25,0
JAO,J2012,6150C,01/04/2010,31.09,31.09,31.09,31.09
JAO,J2012,6200C,01/04/2010,30.74,30.74,30.74,30.74
JAO,j2012,6200C,12/31/2009,0,40,0
JAO,J2012,6250P,01/04/2010,4.74,4.74,4.74,4.74
JAO,j2012,6250P,12/31/2009,0,5,0
JAO,J2012,6400C,01/04/2010,29.37,29.37,29.37,29.37
JAO,j2012,6400C,12/31/2009,0,25,0
JAO,J2012,6500C,01/04/2010,28.69,28.69,28.69,28.69
JAO,j2012,6500C,12/31/2009,0,100,0
JAO,J2012,6500P,01/04/2010,5.43,5.43,5.43,5.43
JAO,j2012,6500P,12/31/2009,0,380,0
JAO,J2012,6700C,01/04/2010,27.36,27.36,27.36,27.36
JAO,j2012,6700C,12/31/2009,0,275,0
JAO,J2012,6800C,01/04/2010,26.72,26.72,26.72,26.72
JAO,j2012,6800C,12/31/2009,0,50,0
JAO,J2012,6800P,01/04/2010,6.33,6.33,6.33,6.33
JAO,j2012,6800P,12/31/2009,0,25,0
JAO,J2012,6900C,01/04/2010,26.08,26.08,26.08,26.08
JAO,j2012,6900C,12/31/2009,0,85,0
JAO,J2012,6925C,01/04/2010,25.91,25.91,25.91,25.91
JAO,j2012,6925C,12/31/2009,0,80,0
JAO,J2012,7000C,01/04/2010,25.44,25.44,25.44,25.44
JAO,j2012,7000C,12/31/2009,0,100,0
JAO,J2012,7000P,01/04/2010,6.97,6.97,6.97,6.97
JAO,j2012,7000P,12/31/2009,0,582,0
JAO,J2012,7200P,01/04/2010,7.65,7.65,7.65,7.65
JAO,j2012,7200P,12/31/2009,0,125,0
JAO,J2012,7250C,01/04/2010,23.9,23.9,23.9,23.9
JAO,j2012,7250C,12/31/2009,0,100,0
JAO,J2012,7350C,01/04/2010,23.3,23.3,23.3,23.3
JAO,j2012,7350C,12/31/2009,0,100,0
JAO,J2012,7500C,01/04/2010,22.42,22.42,22.42,22.42
JAO,j2012,7500C,12/31/2009,0,180,0
JAO,J2012,7500P,01/04/2010,8.74,8.74,8.74,8.74
JAO,j2012,7500P,12/31/2009,0,532,0
JAO,J2012,7550C,01/04/2010,22.13,22.13,22.13,22.13
JAO,j2012,7550C,12/31/2009,0,15,0
JAO,J2012,7600C,01/04/2010,21.84,21.84,21.84,21.84
JAO,j2012,7600C,12/31/2009,0,100,0
JAO,J2012,7700C,01/04/2010,21.28,21.28,21.28,21.28
JAO,j2012,7700C,12/31/2009,0,110,0
JAO,J2012,7750C,01/04/2010,20.99,20.99,20.99,20.99
JAO,j2012,7750C,12/31/2009,0,40,0
JAO,J2012,7800P,01/04/2010,9.91,9.91,9.91,9.91
JAO,J2012,7900C,01/04/2010,20.17,20.17,20.17,20.17
JAO,j2012,7900C,12/31/2009,0,100,0
JAO,J2012,7950C,01/04/2010,19.89,19.89,19.89,19.89
JAO,j2012,7950C,12/31/2009,0,25,0
JAO,J2012,8000C,01/04/2010,19.62,19.62,19.62,19.62
JAO,j2012,8000C,12/31/2009,0,375,0
JAO,J2012,8000P,01/04/2010,10.73,10.73,10.73,10.73
JAO,j2012,8000P,12/31/2009,0,1100,0
JAO,J2012,8050C,01/04/2010,19.36,19.36,19.36,19.36
JAO,j2012,8050C,12/31/2009,0,275,0
JAO,J2012,8100C,01/04/2010,19.09,19.09,19.09,19.09
JAO,j2012,8100C,12/31/2009,0,65,0
JAO,J2012,8200P,01/04/2010,11.59,11.59,11.59,11.59
JAO,j2012,8200P,12/31/2009,0,250,0
JAO,J2012,8300C,01/04/2010,18.05,18.05,18.05,18.05
JAO,j2012,8300C,12/31/2009,0,150,0
JAO,J2012,8400C,01/04/2010,17.55,17.55,17.55,17.55
JAO,j2012,8400C,12/31/2009,0,15,0
JAO,J2012,8450C,01/04/2010,17.3,17.3,17.3,17.3
JAO,j2012,8450C,12/31/2009,0,25,0
JAO,J2012,8500C,01/04/2010,17.06,17.06,17.06,17.06
JAO,j2012,8500C,12/31/2009,0,300,0
JAO,J2012,8500P,01/04/2010,12.95,12.95,12.95,12.95
JAO,j2012,8500P,12/31/2009,0,100,0
JAO,J2012,8550C,01/04/2010,16.82,16.82,16.82,16.82
JAO,j2012,8550C,12/31/2009,0,50,0
JAO,J2012,8700C,01/04/2010,16.13,16.13,16.13,16.13
JAO,j2012,8700C,12/31/2009,0,40,0
JAO,J2012,8760C,01/04/2010,15.85,15.85,15.85,15.85
JAO,j2012,8760C,12/31/2009,0,75,0
JAO,J2012,8775C,01/04/2010,15.78,15.78,15.78,15.78
JAO,j2012,8775C,12/31/2009,0,25,0
JAO,J2012,8800C,01/04/2010,15.68,15.68,15.68,15.68
JAO,j2012,8800C,12/31/2009,0,270,0
JAO,J2012,8825C,01/04/2010,15.56,15.56,15.56,15.56
JAO,j2012,8825C,12/31/2009,0,15,0
JAO,J2012,8900C,01/04/2010,15.24,15.24,15.24,15.24
JAO,j2012,8900C,12/31/2009,0,100,25
JAO,J2012,9000C,01/04/2010,14.82,14.82,14.82,14.82
JAO,j2012,9000C,12/31/2009,0,375,0
JAO,J2012,9000P,01/04/2010,15.5,15.5,15.5,15.5
JAO,j2012,9000P,12/31/2009,0,25,0
JAO,J2012,9480C,01/04/2010,12.94,12.94,12.94,12.94
JAO,j2012,9480C,12/31/2009,0,25,0
JAO,J2012,9500C,01/04/2010,12.86,12.86,12.86,12.86
JAO,j2012,9500C,12/31/2009,0,150,0
JAO,J2012,9500P,01/04/2010,18.33,18.33,18.33,18.33
JAO,j2012,9500P,12/31/2009,0,75,0
JAO,J2012,9885C,01/04/2010,11.51,11.51,11.51,11.51
JAO,j2012,9885C,12/31/2009,0,7,0
JAO,J2012,10000C,01/04/2010,11.13,11.13,11.13,11.13
JAO,j2012,10000C,12/31/2009,0,485,0
JAO,J2012,10000P,01/04/2010,21.38,21.38,21.38,21.38
JAO,j2012,10000P,12/31/2009,0,210,0
JAO,J2012,10200C,01/04/2010,10.51,10.51,10.51,10.51
JAO,j2012,10200C,12/31/2009,0,45,0
JAO,J2012,10350C,01/04/2010,10.08,10.08,10.08,10.08
JAO,j2012,10350C,12/31/2009,0,20,0
JAO,J2012,10400C,01/04/2010,9.93,9.93,9.93,9.93
JAO,j2012,10400C,12/31/2009,0,30,0
JAO,J2012,10435C,01/04/2010,9.84,9.84,9.84,9.84
JAO,j2012,10435C,12/31/2009,0,7,0
JAO,J2012,10500C,01/04/2010,9.65,9.65,9.65,9.65
JAO,j2012,10500C,12/31/2009,0,715,0
JAO,J2012,10500P,01/04/2010,24.7,24.7,24.7,24.7
JAO,J2012,10700C,01/04/2010,9.12,9.12,9.12,9.12
JAO,j2012,10700C,12/31/2009,0,80,0
JAO,J2012,10800C,01/04/2010,8.86,8.86,8.86,8.86
JAO,j2012,10800C,12/31/2009,0,25,0
JAO,J2012,10940C,01/04/2010,8.51,8.51,8.51,8.51
JAO,j2012,10940C,12/31/2009,0,5,0
JAO,J2012,11000C,01/04/2010,8.37,8.37,8.37,8.37
JAO,j2012,11000C,12/31/2009,0,600,0
JAO,J2012,11000P,01/04/2010,28.2,28.2,28.2,28.2
JAO,j2012,11000P,12/31/2009,0,25,0
JAO,J2012,11020C,01/04/2010,8.33,8.33,8.33,8.33
JAO,j2012,11020C,12/31/2009,0,25,0
JAO,J2012,11200C,01/04/2010,7.96,7.96,7.96,7.96
JAO,j2012,11200C,12/31/2009,0,50,0
JAO,J2012,11500C,01/04/2010,7.38,7.38,7.38,7.38
JAO,j2012,11500C,12/31/2009,0,200,0
JAO,J2012,12000C,01/04/2010,6.52,6.52,6.52,6.52
JAO,j2012,12000C,12/31/2009,0,475,0
JAO,J2012,12000P,01/04/2010,35.92,35.92,35.92,35.92
JAO,j2012,12000P,12/31/2009,0,25,0
JAO,J2012,12500C,01/04/2010,5.77,5.77,5.77,5.77
JAO,j2012,12500C,12/31/2009,0,545,0
JAO,J2012,12800C,01/04/2010,5.37,5.37,5.37,5.37
JAO,j2012,12800C,12/31/2009,0,25,0
JAO,J2012,13000C,01/04/2010,5.12,5.12,5.12,5.12
JAO,j2012,13000C,12/31/2009,0,130,0
JAO,J2012,13200C,01/04/2010,4.89,4.89,4.89,4.89
JAO,J2012,13250C,01/04/2010,4.83,4.83,4.83,4.83
JAO,j2012,13250C,12/31/2009,0,10,0
JAO,J2012,13275C,01/04/2010,4.8,4.8,4.8,4.8
JAO,j2012,13275C,12/31/2009,0,15,0
JAO,J2012,13400C,01/04/2010,4.66,4.66,4.66,4.66
JAO,j2012,13400C,12/31/2009,0,100,0
JAO,J2012,13700C,01/04/2010,4.35,4.35,4.35,4.35
JAO,j2012,13700C,12/31/2009,0,20,0
JAO,J2012,14000C,01/04/2010,4.07,4.07,4.07,4.07
JAO,j2012,14000C,12/31/2009,0,25,0
JAO,J2012,15000C,01/04/2010,3.26,3.26,3.26,3.26
JAO,j2012,15000C,12/31/2009,0,975,0
JAO,J2012,15500C,01/04/2010,2.94,2.94,2.94,2.94
JAO,j2012,15500C,12/31/2009,0,50,0
JAO,J2012,16500C,01/04/2010,2.4,2.4,2.4,2.4
JAO,j2012,16500C,12/31/2009,0,70,0
JAO,J2012,17000C,01/04/2010,2.17,2.17,2.17,2.17
JAO,j2012,17000C,12/31/2009,0,25,0
JAO,J2012,17500C,01/04/2010,1.98,1.98,1.98,1.98
JAO,j2012,17500C,12/31/2009,0,500,0
JAO,J2012,18500C,01/04/2010,1.65,1.65,1.65,1.65
JAO,j2012,18500C,12/31/2009,0,100,0
JAO,K2012,3500P,01/04/2010,0.57,0.57,0.57,0.57
JAO,k2012,3500P,12/31/2009,0,100,0
JAO,K2012,4000P,01/04/2010,0.97,0.97,0.97,0.97
JAO,k2012,4000P,12/31/2009,0,125,0
JAO,K2012,4500P,01/04/2010,1.53,1.53,1.53,1.53
JAO,k2012,4500P,12/31/2009,0,100,0
JAO,K2012,4700P,01/04/2010,1.8,1.8,1.8,1.8
JAO,k2012,4700P,12/31/2009,0,80,0
JAO,K2012,4800P,01/04/2010,1.94,1.94,1.94,1.94
JAO,k2012,4800P,12/31/2009,0,100,0
JAO,K2012,5000P,01/04/2010,2.26,2.26,2.26,2.26
JAO,k2012,5000P,12/31/2009,0,845,0
JAO,K2012,5500P,01/04/2010,3.17,3.17,3.17,3.17
JAO,k2012,5500P,12/31/2009,0,225,0
JAO,K2012,5750P,01/04/2010,3.69,3.69,3.69,3.69
JAO,k2012,5750P,12/31/2009,0,100,0
JAO,K2012,6000C,01/04/2010,32.37,32.37,32.37,32.37
JAO,k2012,6000C,12/31/2009,0,25,0
JAO,K2012,6000P,01/04/2010,4.27,4.27,4.27,4.27
JAO,k2012,6000P,12/31/2009,0,721,0
JAO,K2012,6100C,01/04/2010,31.66,31.66,31.66,31.66
JAO,k2012,6100C,12/31/2009,0,25,0
JAO,K2012,6150C,01/04/2010,31.31,31.31,31.31,31.31
JAO,K2012,6200C,01/04/2010,30.96,30.96,30.96,30.96
JAO,k2012,6200C,12/31/2009,0,40,0
JAO,K2012,6250P,01/04/2010,4.89,4.89,4.89,4.89
JAO,k2012,6250P,12/31/2009,0,5,0
JAO,K2012,6400C,01/04/2010,29.58,29.58,29.58,29.58
JAO,k2012,6400C,12/31/2009,0,25,0
JAO,K2012,6500C,01/04/2010,28.9,28.9,28.9,28.9
JAO,k2012,6500C,12/31/2009,0,100,0
JAO,K2012,6500P,01/04/2010,5.57,5.57,5.57,5.57
JAO,k2012,6500P,12/31/2009,0,380,0
JAO,K2012,6700C,01/04/2010,27.57,27.57,27.57,27.57
JAO,k2012,6700C,12/31/2009,0,275,0
JAO,K2012,6800C,01/04/2010,26.91,26.91,26.91,26.91
JAO,k2012,6800C,12/31/2009,0,50,0
JAO,K2012,6800P,01/04/2010,6.45,6.45,6.45,6.45
JAO,k2012,6800P,12/31/2009,0,25,0
JAO,K2012,6900C,01/04/2010,26.27,26.27,26.27,26.27
JAO,k2012,6900C,12/31/2009,0,85,0
JAO,K2012,6925C,01/04/2010,26.1,26.1,26.1,26.1
JAO,k2012,6925C,12/31/2009,0,80,0
JAO,K2012,7000C,01/04/2010,25.63,25.63,25.63,25.63
JAO,k2012,7000C,12/31/2009,0,100,0
JAO,K2012,7000P,01/04/2010,7.08,7.08,7.08,7.08
JAO,k2012,7000P,12/31/2009,0,582,0
JAO,K2012,7200P,01/04/2010,7.72,7.72,7.72,7.72
JAO,k2012,7200P,12/31/2009,0,125,0
JAO,K2012,7250C,01/04/2010,24.06,24.06,24.06,24.06
JAO,k2012,7250C,12/31/2009,0,100,0
JAO,K2012,7350C,01/04/2010,23.44,23.44,23.44,23.44
JAO,k2012,7350C,12/31/2009,0,100,0
JAO,K2012,7500C,01/04/2010,22.53,22.53,22.53,22.53
JAO,k2012,7500C,12/31/2009,0,181,0
JAO,K2012,7500P,01/04/2010,8.76,8.76,8.76,8.76
JAO,k2012,7500P,12/31/2009,0,532,0
JAO,K2012,7550C,01/04/2010,22.24,22.24,22.24,22.24
JAO,k2012,7550C,12/31/2009,0,15,0
JAO,K2012,7600C,01/04/2010,21.94,21.94,21.94,21.94
JAO,k2012,7600C,12/31/2009,0,100,0
JAO,K2012,7700C,01/04/2010,21.35,21.35,21.35,21.35
JAO,k2012,7700C,12/31/2009,0,110,0
JAO,K2012,7750C,01/04/2010,21.07,21.07,21.07,21.07
JAO,k2012,7750C,12/31/2009,0,40,0
JAO,K2012,7800P,01/04/2010,9.87,9.87,9.87,9.87
JAO,K2012,7900C,01/04/2010,20.23,20.23,20.23,20.23
JAO,k2012,7900C,12/31/2009,0,100,0
JAO,K2012,7950C,01/04/2010,19.95,19.95,19.95,19.95
JAO,k2012,7950C,12/31/2009,0,25,0
JAO,K2012,8000C,01/04/2010,19.67,19.67,19.67,19.67
JAO,k2012,8000C,12/31/2009,0,375,0
JAO,K2012,8000P,01/04/2010,10.67,10.67,10.67,10.67
JAO,k2012,8000P,12/31/2009,0,1100,0
JAO,K2012,8050C,01/04/2010,19.4,19.4,19.4,19.4
JAO,k2012,8050C,12/31/2009,0,275,0
JAO,K2012,8100C,01/04/2010,19.13,19.13,19.13,19.13
JAO,k2012,8100C,12/31/2009,0,65,0
JAO,K2012,8200P,01/04/2010,11.5,11.5,11.5,11.5
JAO,k2012,8200P,12/31/2009,0,250,0
JAO,K2012,8300C,01/04/2010,18.07,18.07,18.07,18.07
JAO,k2012,8300C,12/31/2009,0,150,0
JAO,K2012,8400C,01/04/2010,17.55,17.55,17.55,17.55
JAO,k2012,8400C,12/31/2009,0,15,0
JAO,K2012,8450C,01/04/2010,17.3,17.3,17.3,17.3
JAO,k2012,8450C,12/31/2009,0,25,0
JAO,K2012,8500C,01/04/2010,17.06,17.06,17.06,17.06
JAO,k2012,8500C,12/31/2009,0,300,0
JAO,K2012,8500P,01/04/2010,12.83,12.83,12.83,12.83
JAO,k2012,8500P,12/31/2009,0,100,0
JAO,K2012,8550C,01/04/2010,16.83,16.83,16.83,16.83
JAO,k2012,8550C,12/31/2009,0,50,0
JAO,K2012,8700C,01/04/2010,16.13,16.13,16.13,16.13
JAO,k2012,8700C,12/31/2009,0,40,0
JAO,K2012,8760C,01/04/2010,15.84,15.84,15.84,15.84
JAO,k2012,8760C,12/31/2009,0,75,0
JAO,K2012,8775C,01/04/2010,15.78,15.78,15.78,15.78
JAO,k2012,8775C,12/31/2009,0,25,0
JAO,K2012,8800C,01/04/2010,15.68,15.68,15.68,15.68
JAO,k2012,8800C,12/31/2009,0,270,0
JAO,K2012,8825C,01/04/2010,15.56,15.56,15.56,15.56
JAO,k2012,8825C,12/31/2009,0,15,0
JAO,K2012,8900C,01/04/2010,15.24,15.24,15.24,15.24
JAO,k2012,8900C,12/31/2009,0,100,25
JAO,K2012,9000C,01/04/2010,14.8,14.8,14.8,14.8
JAO,k2012,9000C,12/31/2009,0,375,0
JAO,K2012,9000P,01/04/2010,15.35,15.35,15.35,15.35
JAO,k2012,9000P,12/31/2009,0,25,0
JAO,K2012,9480C,01/04/2010,12.83,12.83,12.83,12.83
JAO,k2012,9480C,12/31/2009,0,25,0
JAO,K2012,9500C,01/04/2010,12.74,12.74,12.74,12.74
JAO,k2012,9500C,12/31/2009,0,150,0
JAO,K2012,9500P,01/04/2010,18.06,18.06,18.06,18.06
JAO,k2012,9500P,12/31/2009,0,75,0
JAO,K2012,9885C,01/04/2010,11.31,11.31,11.31,11.31
JAO,k2012,9885C,12/31/2009,0,7,0
JAO,K2012,10000C,01/04/2010,10.92,10.92,10.92,10.92
JAO,k2012,10000C,12/31/2009,0,485,0
JAO,K2012,10000P,01/04/2010,21.01,21.01,21.01,21.01
JAO,k2012,10000P,12/31/2009,0,210,0
JAO,K2012,10200C,01/04/2010,10.36,10.36,10.36,10.36
JAO,k2012,10200C,12/31/2009,0,45,0
JAO,K2012,10350C,01/04/2010,9.96,9.96,9.96,9.96
JAO,k2012,10350C,12/31/2009,0,20,0
JAO,K2012,10400C,01/04/2010,9.83,9.83,9.83,9.83
JAO,k2012,10400C,12/31/2009,0,30,0
JAO,K2012,10435C,01/04/2010,9.73,9.73,9.73,9.73
JAO,k2012,10435C,12/31/2009,0,7,0
JAO,K2012,10500C,01/04/2010,9.58,9.58,9.58,9.58
JAO,k2012,10500C,12/31/2009,0,715,0
JAO,K2012,10500P,01/04/2010,24.44,24.44,24.44,24.44
JAO,K2012,10700C,01/04/2010,9.09,9.09,9.09,9.09
JAO,k2012,10700C,12/31/2009,0,80,0
JAO,K2012,10800C,01/04/2010,8.85,8.85,8.85,8.85
JAO,k2012,10800C,12/31/2009,0,25,0
JAO,K2012,10940C,01/04/2010,8.53,8.53,8.53,8.53
JAO,k2012,10940C,12/31/2009,0,5,0
JAO,K2012,11000C,01/04/2010,8.41,8.41,8.41,8.41
JAO,k2012,11000C,12/31/2009,0,600,0
JAO,K2012,11000P,01/04/2010,28.05,28.05,28.05,28.05
JAO,k2012,11000P,12/31/2009,0,25,0
JAO,K2012,11020C,01/04/2010,8.36,8.36,8.36,8.36
JAO,k2012,11020C,12/31/2009,0,25,0
JAO,K2012,11200C,01/04/2010,7.99,7.99,7.99,7.99
JAO,k2012,11200C,12/31/2009,0,50,0
JAO,K2012,11500C,01/04/2010,7.41,7.41,7.41,7.41
JAO,k2012,11500C,12/31/2009,0,200,0
JAO,K2012,12000C,01/04/2010,6.55,6.55,6.55,6.55
JAO,k2012,12000C,12/31/2009,0,475,0
JAO,K2012,12000P,01/04/2010,35.74,35.74,35.74,35.74
JAO,k2012,12000P,12/31/2009,0,25,0
JAO,K2012,12500C,01/04/2010,5.8,5.8,5.8,5.8
JAO,k2012,12500C,12/31/2009,0,545,0
JAO,K2012,12800C,01/04/2010,5.4,5.4,5.4,5.4
JAO,k2012,12800C,12/31/2009,0,25,0
JAO,K2012,13000C,01/04/2010,5.15,5.15,5.15,5.15
JAO,k2012,13000C,12/31/2009,0,130,0
JAO,K2012,13200C,01/04/2010,4.92,4.92,4.92,4.92
JAO,K2012,13250C,01/04/2010,4.86,4.86,4.86,4.86
JAO,k2012,13250C,12/31/2009,0,10,0
JAO,K2012,13275C,01/04/2010,4.83,4.83,4.83,4.83
JAO,k2012,13275C,12/31/2009,0,15,0
JAO,K2012,13400C,01/04/2010,4.7,4.7,4.7,4.7
JAO,k2012,13400C,12/31/2009,0,100,0
JAO,K2012,13700C,01/04/2010,4.38,4.38,4.38,4.38
JAO,k2012,13700C,12/31/2009,0,20,0
JAO,K2012,14000C,01/04/2010,4.1,4.1,4.1,4.1
JAO,k2012,14000C,12/31/2009,0,25,0
JAO,K2012,15000C,01/04/2010,3.29,3.29,3.29,3.29
JAO,k2012,15000C,12/31/2009,0,975,0
JAO,K2012,15500C,01/04/2010,2.96,2.96,2.96,2.96
JAO,k2012,15500C,12/31/2009,0,50,0
JAO,K2012,16500C,01/04/2010,2.42,2.42,2.42,2.42
JAO,k2012,16500C,12/31/2009,0,70,0
JAO,K2012,17000C,01/04/2010,2.2,2.2,2.2,2.2
JAO,k2012,17000C,12/31/2009,0,25,0
JAO,K2012,17500C,01/04/2010,2,2,2,2
JAO,k2012,17500C,12/31/2009,0,500,0
JAO,K2012,18500C,01/04/2010,1.68,1.68,1.68,1.68
JAO,k2012,18500C,12/31/2009,0,100,0
JAO,M2012,3500P,01/04/2010,0.59,0.59,0.59,0.59
JAO,m2012,3500P,12/31/2009,0,100,0
JAO,M2012,4000P,01/04/2010,1,1,1,1
JAO,m2012,4000P,12/31/2009,0,125,0
JAO,M2012,4500P,01/04/2010,1.57,1.57,1.57,1.57
JAO,m2012,4500P,12/31/2009,0,100,0
JAO,M2012,4700P,01/04/2010,1.84,1.84,1.84,1.84
JAO,m2012,4700P,12/31/2009,0,80,0
JAO,M2012,4800P,01/04/2010,1.99,1.99,1.99,1.99
JAO,m2012,4800P,12/31/2009,0,100,0
JAO,M2012,5000P,01/04/2010,2.3,2.3,2.3,2.3
JAO,m2012,5000P,12/31/2009,0,845,0
JAO,M2012,5500P,01/04/2010,3.21,3.21,3.21,3.21
JAO,m2012,5500P,12/31/2009,0,225,0
JAO,M2012,5750P,01/04/2010,3.74,3.74,3.74,3.74
JAO,m2012,5750P,12/31/2009,0,100,0
JAO,M2012,6000C,01/04/2010,32.47,32.47,32.47,32.47
JAO,m2012,6000C,12/31/2009,0,25,0
JAO,M2012,6000P,01/04/2010,4.32,4.32,4.32,4.32
JAO,m2012,6000P,12/31/2009,0,720,0
JAO,M2012,6100C,01/04/2010,31.76,31.76,31.76,31.76
JAO,m2012,6100C,12/31/2009,0,25,0
JAO,M2012,6150C,01/04/2010,31.41,31.41,31.41,31.41
JAO,M2012,6200C,01/04/2010,31.06,31.06,31.06,31.06
JAO,m2012,6200C,12/31/2009,0,40,0
JAO,M2012,6250P,01/04/2010,4.95,4.95,4.95,4.95
JAO,m2012,6250P,12/31/2009,0,5,0
JAO,M2012,6400C,01/04/2010,29.69,29.69,29.69,29.69
JAO,m2012,6400C,12/31/2009,0,25,0
JAO,M2012,6500C,01/04/2010,29.01,29.01,29.01,29.01
JAO,m2012,6500C,12/31/2009,0,100,0
JAO,M2012,6500P,01/04/2010,5.62,5.62,5.62,5.62
JAO,m2012,6500P,12/31/2009,0,380,0
JAO,M2012,6700C,01/04/2010,27.69,27.69,27.69,27.69
JAO,m2012,6700C,12/31/2009,0,275,0
JAO,M2012,6800C,01/04/2010,27.04,27.04,27.04,27.04
JAO,m2012,6800C,12/31/2009,0,50,0
JAO,M2012,6800P,01/04/2010,6.5,6.5,6.5,6.5
JAO,m2012,6800P,12/31/2009,0,25,0
JAO,M2012,6900C,01/04/2010,26.39,26.39,26.39,26.39
JAO,m2012,6900C,12/31/2009,0,85,0
JAO,M2012,6925C,01/04/2010,26.22,26.22,26.22,26.22
JAO,m2012,6925C,12/31/2009,0,80,0
JAO,M2012,7000C,01/04/2010,25.76,25.76,25.76,25.76
JAO,m2012,7000C,12/31/2009,0,100,0
JAO,M2012,7000P,01/04/2010,7.13,7.13,7.13,7.13
JAO,m2012,7000P,12/31/2009,0,582,0
JAO,M2012,7200P,01/04/2010,7.77,7.77,7.77,7.77
JAO,m2012,7200P,12/31/2009,0,125,0
JAO,M2012,7250C,01/04/2010,24.19,24.19,24.19,24.19
JAO,m2012,7250C,12/31/2009,0,100,0
JAO,M2012,7350C,01/04/2010,23.57,23.57,23.57,23.57
JAO,m2012,7350C,12/31/2009,0,100,0
JAO,M2012,7500C,01/04/2010,22.67,22.67,22.67,22.67
JAO,m2012,7500C,12/31/2009,0,180,0
JAO,M2012,7500P,01/04/2010,8.8,8.8,8.8,8.8
JAO,m2012,7500P,12/31/2009,0,532,0
JAO,M2012,7550C,01/04/2010,22.37,22.37,22.37,22.37
JAO,m2012,7550C,12/31/2009,0,15,0
JAO,M2012,7600C,01/04/2010,22.07,22.07,22.07,22.07
JAO,m2012,7600C,12/31/2009,0,100,0
JAO,M2012,7700C,01/04/2010,21.49,21.49,21.49,21.49
JAO,m2012,7700C,12/31/2009,0,110,0
JAO,M2012,7750C,01/04/2010,21.2,21.2,21.2,21.2
JAO,m2012,7750C,12/31/2009,0,40,0
JAO,M2012,7800P,01/04/2010,9.91,9.91,9.91,9.91
JAO,M2012,7900C,01/04/2010,20.36,20.36,20.36,20.36
JAO,m2012,7900C,12/31/2009,0,100,0
JAO,M2012,7950C,01/04/2010,20.08,20.08,20.08,20.08
JAO,m2012,7950C,12/31/2009,0,25,0
JAO,M2012,8000C,01/04/2010,19.81,19.81,19.81,19.81
JAO,m2012,8000C,12/31/2009,0,375,0
JAO,M2012,8000P,01/04/2010,10.7,10.7,10.7,10.7
JAO,m2012,8000P,12/31/2009,0,1100,0
JAO,M2012,8050C,01/04/2010,19.54,19.54,19.54,19.54
JAO,m2012,8050C,12/31/2009,0,275,0
JAO,M2012,8100C,01/04/2010,19.27,19.27,19.27,19.27
JAO,m2012,8100C,12/31/2009,0,65,0
JAO,M2012,8200P,01/04/2010,11.53,11.53,11.53,11.53
JAO,m2012,8200P,12/31/2009,0,250,0
JAO,M2012,8300C,01/04/2010,18.21,18.21,18.21,18.21
JAO,m2012,8300C,12/31/2009,0,150,0
JAO,M2012,8400C,01/04/2010,17.69,17.69,17.69,17.69
JAO,m2012,8400C,12/31/2009,0,15,0
JAO,M2012,8450C,01/04/2010,17.44,17.44,17.44,17.44
JAO,m2012,8450C,12/31/2009,0,25,0
JAO,M2012,8500C,01/04/2010,17.2,17.2,17.2,17.2
JAO,m2012,8500C,12/31/2009,0,300,0
JAO,M2012,8500P,01/04/2010,12.85,12.85,12.85,12.85
JAO,m2012,8500P,12/31/2009,0,100,0
JAO,M2012,8550C,01/04/2010,16.96,16.96,16.96,16.96
JAO,m2012,8550C,12/31/2009,0,50,0
JAO,M2012,8700C,01/04/2010,16.27,16.27,16.27,16.27
JAO,m2012,8700C,12/31/2009,0,40,0
JAO,M2012,8760C,01/04/2010,15.98,15.98,15.98,15.98
JAO,m2012,8760C,12/31/2009,0,75,0
JAO,M2012,8775C,01/04/2010,15.92,15.92,15.92,15.92
JAO,m2012,8775C,12/31/2009,0,25,0
JAO,M2012,8800C,01/04/2010,15.82,15.82,15.82,15.82
JAO,m2012,8800C,12/31/2009,0,270,0
JAO,M2012,8825C,01/04/2010,15.7,15.7,15.7,15.7
JAO,m2012,8825C,12/31/2009,0,15,0
JAO,M2012,8900C,01/04/2010,15.38,15.38,15.38,15.38
JAO,m2012,8900C,12/31/2009,0,100,25
JAO,M2012,9000C,01/04/2010,14.95,14.95,14.95,14.95
JAO,m2012,9000C,12/31/2009,0,375,0
JAO,M2012,9000P,01/04/2010,15.36,15.36,15.36,15.36
JAO,m2012,9000P,12/31/2009,0,25,0
JAO,M2012,9480C,01/04/2010,13.1,13.1,13.1,13.1
JAO,m2012,9480C,12/31/2009,0,25,0
JAO,M2012,9500C,01/04/2010,13.02,13.02,13.02,13.02
JAO,m2012,9500C,12/31/2009,0,150,0
JAO,M2012,9500P,01/04/2010,18.19,18.19,18.19,18.19
JAO,m2012,9500P,12/31/2009,0,75,0
JAO,M2012,9885C,01/04/2010,11.68,11.68,11.68,11.68
JAO,m2012,9885C,12/31/2009,0,7,0
JAO,M2012,10000C,01/04/2010,11.3,11.3,11.3,11.3
JAO,m2012,10000C,12/31/2009,0,485,0
JAO,M2012,10000P,01/04/2010,21.23,21.23,21.23,21.23
JAO,m2012,10000P,12/31/2009,0,210,0
JAO,M2012,10200C,01/04/2010,10.69,10.69,10.69,10.69
JAO,m2012,10200C,12/31/2009,0,45,0
JAO,M2012,10350C,01/04/2010,10.25,10.25,10.25,10.25
JAO,m2012,10350C,12/31/2009,0,20,0
JAO,M2012,10400C,01/04/2010,10.1,10.1,10.1,10.1
JAO,m2012,10400C,12/31/2009,0,30,0
JAO,M2012,10435C,01/04/2010,10.01,10.01,10.01,10.01
JAO,m2012,10435C,12/31/2009,0,7,0
JAO,M2012,10500C,01/04/2010,9.82,9.82,9.82,9.82
JAO,m2012,10500C,12/31/2009,0,715,0
JAO,M2012,10500P,01/04/2010,24.51,24.51,24.51,24.51
JAO,M2012,10700C,01/04/2010,9.28,9.28,9.28,9.28
JAO,m2012,10700C,12/31/2009,0,80,0
JAO,M2012,10800C,01/04/2010,9.02,9.02,9.02,9.02
JAO,m2012,10800C,12/31/2009,0,25,0
JAO,M2012,10940C,01/04/2010,8.67,8.67,8.67,8.67
JAO,m2012,10940C,12/31/2009,0,5,0
JAO,M2012,11000C,01/04/2010,8.54,8.54,8.54,8.54
JAO,m2012,11000C,12/31/2009,0,600,0
JAO,M2012,11000P,01/04/2010,27.98,27.98,27.98,27.98
JAO,m2012,11000P,12/31/2009,0,25,0
JAO,M2012,11020C,01/04/2010,8.49,8.49,8.49,8.49
JAO,m2012,11020C,12/31/2009,0,25,0
JAO,M2012,11200C,01/04/2010,8.12,8.12,8.12,8.12
JAO,m2012,11200C,12/31/2009,0,50,0
JAO,M2012,11500C,01/04/2010,7.54,7.54,7.54,7.54
JAO,m2012,11500C,12/31/2009,0,200,0
JAO,M2012,12000C,01/04/2010,6.67,6.67,6.67,6.67
JAO,m2012,12000C,12/31/2009,0,475,0
JAO,M2012,12000P,01/04/2010,35.64,35.64,35.64,35.64
JAO,m2012,12000P,12/31/2009,0,25,0
JAO,M2012,12500C,01/04/2010,5.92,5.92,5.92,5.92
JAO,m2012,12500C,12/31/2009,0,545,0
JAO,M2012,12800C,01/04/2010,5.52,5.52,5.52,5.52
JAO,m2012,12800C,12/31/2009,0,25,0
JAO,M2012,13000C,01/04/2010,5.27,5.27,5.27,5.27
JAO,m2012,13000C,12/31/2009,0,130,0
JAO,M2012,13200C,01/04/2010,5.03,5.03,5.03,5.03
JAO,M2012,13250C,01/04/2010,4.97,4.97,4.97,4.97
JAO,m2012,13250C,12/31/2009,0,10,0
JAO,M2012,13275C,01/04/2010,4.94,4.94,4.94,4.94
JAO,m2012,13275C,12/31/2009,0,15,0
JAO,M2012,13400C,01/04/2010,4.8,4.8,4.8,4.8
JAO,m2012,13400C,12/31/2009,0,100,0
JAO,M2012,13700C,01/04/2010,4.49,4.49,4.49,4.49
JAO,m2012,13700C,12/31/2009,0,20,0
JAO,M2012,14000C,01/04/2010,4.2,4.2,4.2,4.2
JAO,m2012,14000C,12/31/2009,0,25,0
JAO,M2012,15000C,01/04/2010,3.39,3.39,3.39,3.39
JAO,m2012,15000C,12/31/2009,0,975,0
JAO,M2012,15500C,01/04/2010,3.05,3.05,3.05,3.05
JAO,m2012,15500C,12/31/2009,0,50,0
JAO,M2012,16500C,01/04/2010,2.5,2.5,2.5,2.5
JAO,m2012,16500C,12/31/2009,0,70,0
JAO,M2012,17000C,01/04/2010,2.28,2.28,2.28,2.28
JAO,m2012,17000C,12/31/2009,0,25,0
JAO,M2012,17500C,01/04/2010,2.08,2.08,2.08,2.08
JAO,m2012,17500C,12/31/2009,0,500,0
JAO,M2012,18500C,01/04/2010,1.74,1.74,1.74,1.74
JAO,m2012,18500C,12/31/2009,0,100,0
JAO,N2012,4000P,01/04/2010,1.04,1.04,1.04,1.04
JAO,n2012,4000P,12/31/2009,0,125,0
JAO,N2012,4500P,01/04/2010,1.62,1.62,1.62,1.62
JAO,n2012,4500P,12/31/2009,0,100,0
JAO,N2012,4700P,01/04/2010,1.9,1.9,1.9,1.9
JAO,n2012,4700P,12/31/2009,0,80,0
JAO,N2012,4800P,01/04/2010,2.04,2.04,2.04,2.04
JAO,n2012,4800P,12/31/2009,0,100,0
JAO,N2012,5000P,01/04/2010,2.36,2.36,2.36,2.36
JAO,n2012,5000P,12/31/2009,0,775,0
JAO,N2012,5500P,01/04/2010,3.29,3.29,3.29,3.29
JAO,n2012,5500P,12/31/2009,0,200,0
JAO,N2012,5750P,01/04/2010,3.82,3.82,3.82,3.82
JAO,n2012,5750P,12/31/2009,0,100,0
JAO,N2012,6000C,01/04/2010,32.59,32.59,32.59,32.59
JAO,n2012,6000C,12/31/2009,0,25,0
JAO,N2012,6000P,01/04/2010,4.4,4.4,4.4,4.4
JAO,n2012,6000P,12/31/2009,0,790,0
JAO,N2012,6100C,01/04/2010,31.88,31.88,31.88,31.88
JAO,n2012,6100C,12/31/2009,0,25,0
JAO,N2012,6150C,01/04/2010,31.53,31.53,31.53,31.53
JAO,N2012,6200C,01/04/2010,31.19,31.19,31.19,31.19
JAO,n2012,6200C,12/31/2009,0,40,0
JAO,N2012,6200P,01/04/2010,4.9,4.9,4.9,4.9
JAO,n2012,6200P,12/31/2009,0,5,0
JAO,N2012,6250P,01/04/2010,5.03,5.03,5.03,5.03
JAO,n2012,6250P,12/31/2009,0,5,0
JAO,N2012,6400C,01/04/2010,29.82,29.82,29.82,29.82
JAO,n2012,6400C,12/31/2009,0,25,0
JAO,N2012,6500C,01/04/2010,29.15,29.15,29.15,29.15
JAO,n2012,6500C,12/31/2009,0,175,0
JAO,N2012,6500P,01/04/2010,5.71,5.71,5.71,5.71
JAO,n2012,6500P,12/31/2009,0,380,0
JAO,N2012,6700C,01/04/2010,27.83,27.83,27.83,27.83
JAO,n2012,6700C,12/31/2009,0,275,0
JAO,N2012,6800C,01/04/2010,27.18,27.18,27.18,27.18
JAO,n2012,6800C,12/31/2009,0,50,0
JAO,N2012,6800P,01/04/2010,6.59,6.59,6.59,6.59
JAO,n2012,6800P,12/31/2009,0,25,0
JAO,N2012,6900C,01/04/2010,26.54,26.54,26.54,26.54
JAO,n2012,6900C,12/31/2009,0,85,0
JAO,N2012,6925C,01/04/2010,26.37,26.37,26.37,26.37
JAO,n2012,6925C,12/31/2009,0,80,0
JAO,N2012,7000C,01/04/2010,25.91,25.91,25.91,25.91
JAO,n2012,7000C,12/31/2009,0,100,0
JAO,N2012,7000P,01/04/2010,7.21,7.21,7.21,7.21
JAO,n2012,7000P,12/31/2009,0,482,0
JAO,N2012,7200P,01/04/2010,7.86,7.86,7.86,7.86
JAO,n2012,7200P,12/31/2009,0,125,0
JAO,N2012,7250C,01/04/2010,24.34,24.34,24.34,24.34
JAO,n2012,7250C,12/31/2009,0,100,0
JAO,N2012,7350C,01/04/2010,23.73,23.73,23.73,23.73
JAO,n2012,7350C,12/31/2009,0,100,0
JAO,N2012,7400P,01/04/2010,8.53,8.53,8.53,8.53
JAO,n2012,7400P,12/31/2009,0,100,0
JAO,N2012,7500C,01/04/2010,22.83,22.83,22.83,22.83
JAO,n2012,7500C,12/31/2009,0,150,0
JAO,N2012,7500P,01/04/2010,8.88,8.88,8.88,8.88
JAO,n2012,7500P,12/31/2009,0,532,0
JAO,N2012,7550C,01/04/2010,22.53,22.53,22.53,22.53
JAO,n2012,7550C,12/31/2009,0,15,0
JAO,N2012,7600C,01/04/2010,22.24,22.24,22.24,22.24
JAO,n2012,7600C,12/31/2009,0,100,0
JAO,N2012,7700C,01/04/2010,21.66,21.66,21.66,21.66
JAO,n2012,7700C,12/31/2009,0,110,0
JAO,N2012,7800P,01/04/2010,9.99,9.99,9.99,9.99
JAO,N2012,7900C,01/04/2010,20.53,20.53,20.53,20.53
JAO,n2012,7900C,12/31/2009,0,100,0
JAO,N2012,7950C,01/04/2010,20.26,20.26,20.26,20.26
JAO,n2012,7950C,12/31/2009,0,25,0
JAO,N2012,8000C,01/04/2010,19.98,19.98,19.98,19.98
JAO,n2012,8000C,12/31/2009,0,375,0
JAO,N2012,8000P,01/04/2010,10.78,10.78,10.78,10.78
JAO,n2012,8000P,12/31/2009,0,785,0
JAO,N2012,8050C,01/04/2010,19.71,19.71,19.71,19.71
JAO,n2012,8050C,12/31/2009,0,275,0
JAO,N2012,8100C,01/04/2010,19.44,19.44,19.44,19.44
JAO,n2012,8100C,12/31/2009,0,65,0
JAO,N2012,8200C,01/04/2010,18.91,18.91,18.91,18.91
JAO,n2012,8200C,12/31/2009,0,100,0
JAO,N2012,8200P,01/04/2010,11.6,11.6,11.6,11.6
JAO,n2012,8200P,12/31/2009,0,250,0
JAO,N2012,8300C,01/04/2010,18.38,18.38,18.38,18.38
JAO,n2012,8300C,12/31/2009,0,150,0
JAO,N2012,8400C,01/04/2010,17.87,17.87,17.87,17.87
JAO,n2012,8400C,12/31/2009,0,15,0
JAO,N2012,8450C,01/04/2010,17.61,17.61,17.61,17.61
JAO,n2012,8450C,12/31/2009,0,25,0
JAO,N2012,8500C,01/04/2010,17.38,17.38,17.38,17.38
JAO,n2012,8500C,12/31/2009,0,375,0
JAO,N2012,8500P,01/04/2010,12.92,12.92,12.92,12.92
JAO,n2012,8500P,12/31/2009,0,100,0
JAO,N2012,8550C,01/04/2010,17.14,17.14,17.14,17.14
JAO,n2012,8550C,12/31/2009,0,50,0
JAO,N2012,8700C,01/04/2010,16.45,16.45,16.45,16.45
JAO,n2012,8700C,12/31/2009,0,40,0
JAO,N2012,8760C,01/04/2010,16.16,16.16,16.16,16.16
JAO,n2012,8760C,12/31/2009,0,75,0
JAO,N2012,8800C,01/04/2010,16,16,16,16
JAO,n2012,8800C,12/31/2009,0,270,0
JAO,N2012,8825C,01/04/2010,15.88,15.88,15.88,15.88
JAO,n2012,8825C,12/31/2009,0,15,0
JAO,N2012,8900C,01/04/2010,15.56,15.56,15.56,15.56
JAO,n2012,8900C,12/31/2009,0,100,25
JAO,N2012,9000C,01/04/2010,15.13,15.13,15.13,15.13
JAO,n2012,9000C,12/31/2009,0,375,0
JAO,N2012,9000P,01/04/2010,15.42,15.42,15.42,15.42
JAO,n2012,9000P,12/31/2009,0,25,0
JAO,N2012,9100C,01/04/2010,14.73,14.73,14.73,14.73
JAO,n2012,9100C,12/31/2009,0,50,0
JAO,N2012,9200C,01/04/2010,14.33,14.33,14.33,14.33
JAO,n2012,9200C,12/31/2009,0,100,0
JAO,N2012,9480C,01/04/2010,13.28,13.28,13.28,13.28
JAO,n2012,9480C,12/31/2009,0,25,0
JAO,N2012,9500C,01/04/2010,13.2,13.2,13.2,13.2
JAO,n2012,9500C,12/31/2009,0,125,0
JAO,N2012,9500P,01/04/2010,18.23,18.23,18.23,18.23
JAO,n2012,9500P,12/31/2009,0,75,0
JAO,N2012,9775P,01/04/2010,19.87,19.87,19.87,19.87
JAO,n2012,9775P,12/31/2009,0,50,0
JAO,N2012,9885C,01/04/2010,11.86,11.86,11.86,11.86
JAO,n2012,9885C,12/31/2009,0,7,0
JAO,N2012,10000C,01/04/2010,11.48,11.48,11.48,11.48
JAO,n2012,10000C,12/31/2009,0,435,0
JAO,N2012,10000P,01/04/2010,21.26,21.26,21.26,21.26
JAO,n2012,10000P,12/31/2009,0,210,0
JAO,N2012,10200C,01/04/2010,10.87,10.87,10.87,10.87
JAO,n2012,10200C,12/31/2009,0,45,0
JAO,N2012,10350C,01/04/2010,10.42,10.42,10.42,10.42
JAO,n2012,10350C,12/31/2009,0,20,0
JAO,N2012,10400C,01/04/2010,10.28,10.28,10.28,10.28
JAO,n2012,10400C,12/31/2009,0,30,0
JAO,N2012,10435C,01/04/2010,10.18,10.18,10.18,10.18
JAO,n2012,10435C,12/31/2009,0,7,0
JAO,N2012,10500C,01/04/2010,10,10,10,10
JAO,n2012,10500C,12/31/2009,0,565,0
JAO,N2012,10500P,01/04/2010,24.52,24.52,24.52,24.52
JAO,N2012,10700C,01/04/2010,9.45,9.45,9.45,9.45
JAO,n2012,10700C,12/31/2009,0,80,0
JAO,N2012,10800C,01/04/2010,9.19,9.19,9.19,9.19
JAO,n2012,10800C,12/31/2009,0,25,0
JAO,N2012,10940C,01/04/2010,8.84,8.84,8.84,8.84
JAO,n2012,10940C,12/31/2009,0,5,0
JAO,N2012,11000C,01/04/2010,8.71,8.71,8.71,8.71
JAO,n2012,11000C,12/31/2009,0,250,0
JAO,N2012,11000P,01/04/2010,27.97,27.97,27.97,27.97
JAO,n2012,11000P,12/31/2009,0,25,0
JAO,N2012,11020C,01/04/2010,8.66,8.66,8.66,8.66
JAO,n2012,11020C,12/31/2009,0,25,0
JAO,N2012,11200C,01/04/2010,8.29,8.29,8.29,8.29
JAO,n2012,11200C,12/31/2009,0,50,0
JAO,N2012,11500C,01/04/2010,7.71,7.71,7.71,7.71
JAO,n2012,11500C,12/31/2009,0,200,0
JAO,N2012,12000C,01/04/2010,6.84,6.84,6.84,6.84
JAO,n2012,12000C,12/31/2009,0,475,0
JAO,N2012,12000P,01/04/2010,35.59,35.59,35.59,35.59
JAO,n2012,12000P,12/31/2009,0,25,0
JAO,N2012,12500C,01/04/2010,6.08,6.08,6.08,6.08
JAO,n2012,12500C,12/31/2009,0,405,0
JAO,N2012,12800C,01/04/2010,5.67,5.67,5.67,5.67
JAO,n2012,12800C,12/31/2009,0,25,0
JAO,N2012,13000C,01/04/2010,5.42,5.42,5.42,5.42
JAO,n2012,13000C,12/31/2009,0,130,0
JAO,N2012,13200C,01/04/2010,5.18,5.18,5.18,5.18
JAO,N2012,13250C,01/04/2010,5.12,5.12,5.12,5.12
JAO,n2012,13250C,12/31/2009,0,10,0
JAO,N2012,13275C,01/04/2010,5.09,5.09,5.09,5.09
JAO,n2012,13275C,12/31/2009,0,15,0
JAO,N2012,13400C,01/04/2010,4.95,4.95,4.95,4.95
JAO,n2012,13400C,12/31/2009,0,100,0
JAO,N2012,13700C,01/04/2010,4.63,4.63,4.63,4.63
JAO,n2012,13700C,12/31/2009,0,20,0
JAO,N2012,14000C,01/04/2010,4.34,4.34,4.34,4.34
JAO,n2012,14000C,12/31/2009,0,25,0
JAO,N2012,15000C,01/04/2010,3.51,3.51,3.51,3.51
JAO,n2012,15000C,12/31/2009,0,450,0
JAO,N2012,15500C,01/04/2010,3.17,3.17,3.17,3.17
JAO,n2012,15500C,12/31/2009,0,50,0
JAO,N2012,16500C,01/04/2010,2.61,2.61,2.61,2.61
JAO,n2012,16500C,12/31/2009,0,70,0
JAO,N2012,17000C,01/04/2010,2.38,2.38,2.38,2.38
JAO,n2012,17000C,12/31/2009,0,25,0
JAO,N2012,17500C,01/04/2010,2.18,2.18,2.18,2.18
JAO,n2012,17500C,12/31/2009,0,500,0
JAO,N2012,18500C,01/04/2010,1.83,1.83,1.83,1.83
JAO,n2012,18500C,12/31/2009,0,100,0
JAO,Q2012,4000P,01/04/2010,1.1,1.1,1.1,1.1
JAO,q2012,4000P,12/31/2009,0,125,0
JAO,Q2012,4500P,01/04/2010,1.7,1.7,1.7,1.7
JAO,q2012,4500P,12/31/2009,0,100,0
JAO,Q2012,4700P,01/04/2010,1.98,1.98,1.98,1.98
JAO,q2012,4700P,12/31/2009,0,80,0
JAO,Q2012,4800P,01/04/2010,2.13,2.13,2.13,2.13
JAO,q2012,4800P,12/31/2009,0,100,0
JAO,Q2012,5000P,01/04/2010,2.46,2.46,2.46,2.46
JAO,q2012,5000P,12/31/2009,0,775,0
JAO,Q2012,5500P,01/04/2010,3.4,3.4,3.4,3.4
JAO,q2012,5500P,12/31/2009,0,200,0
JAO,Q2012,5750P,01/04/2010,3.94,3.94,3.94,3.94
JAO,q2012,5750P,12/31/2009,0,100,0
JAO,Q2012,6000C,01/04/2010,32.76,32.76,32.76,32.76
JAO,q2012,6000C,12/31/2009,0,25,0
JAO,Q2012,6000P,01/04/2010,4.53,4.53,4.53,4.53
JAO,q2012,6000P,12/31/2009,0,790,0
JAO,Q2012,6100C,01/04/2010,32.06,32.06,32.06,32.06
JAO,q2012,6100C,12/31/2009,0,25,0
JAO,Q2012,6150C,01/04/2010,31.72,31.72,31.72,31.72
JAO,Q2012,6200C,01/04/2010,31.37,31.37,31.37,31.37
JAO,q2012,6200C,12/31/2009,0,40,0
JAO,Q2012,6200P,01/04/2010,5.03,5.03,5.03,5.03
JAO,q2012,6200P,12/31/2009,0,5,0
JAO,Q2012,6250P,01/04/2010,5.16,5.16,5.16,5.16
JAO,q2012,6250P,12/31/2009,0,5,0
JAO,Q2012,6400C,01/04/2010,30.02,30.02,30.02,30.02
JAO,q2012,6400C,12/31/2009,0,25,0
JAO,Q2012,6500C,01/04/2010,29.35,29.35,29.35,29.35
JAO,q2012,6500C,12/31/2009,0,175,0
JAO,Q2012,6500P,01/04/2010,5.85,5.85,5.85,5.85
JAO,q2012,6500P,12/31/2009,0,380,0
JAO,Q2012,6700C,01/04/2010,28.04,28.04,28.04,28.04
JAO,q2012,6700C,12/31/2009,0,275,0
JAO,Q2012,6800C,01/04/2010,27.4,27.4,27.4,27.4
JAO,q2012,6800C,12/31/2009,0,50,0
JAO,Q2012,6800P,01/04/2010,6.73,6.73,6.73,6.73
JAO,q2012,6800P,12/31/2009,0,25,0
JAO,Q2012,6900C,01/04/2010,26.76,26.76,26.76,26.76
JAO,q2012,6900C,12/31/2009,0,85,0
JAO,Q2012,6925C,01/04/2010,26.59,26.59,26.59,26.59
JAO,q2012,6925C,12/31/2009,0,80,0
JAO,Q2012,7000C,01/04/2010,26.13,26.13,26.13,26.13
JAO,q2012,7000C,12/31/2009,0,100,0
JAO,Q2012,7000P,01/04/2010,7.36,7.36,7.36,7.36
JAO,q2012,7000P,12/31/2009,0,482,0
JAO,Q2012,7200P,01/04/2010,8.01,8.01,8.01,8.01
JAO,q2012,7200P,12/31/2009,0,125,0
JAO,Q2012,7250C,01/04/2010,24.58,24.58,24.58,24.58
JAO,q2012,7250C,12/31/2009,0,100,0
JAO,Q2012,7350C,01/04/2010,23.97,23.97,23.97,23.97
JAO,q2012,7350C,12/31/2009,0,100,0
JAO,Q2012,7400P,01/04/2010,8.68,8.68,8.68,8.68
JAO,q2012,7400P,12/31/2009,0,100,0
JAO,Q2012,7500C,01/04/2010,23.07,23.07,23.07,23.07
JAO,q2012,7500C,12/31/2009,0,150,0
JAO,Q2012,7500P,01/04/2010,9.03,9.03,9.03,9.03
JAO,q2012,7500P,12/31/2009,0,532,0
JAO,Q2012,7550C,01/04/2010,22.78,22.78,22.78,22.78
JAO,q2012,7550C,12/31/2009,0,15,0
JAO,Q2012,7600C,01/04/2010,22.49,22.49,22.49,22.49
JAO,q2012,7600C,12/31/2009,0,100,0
JAO,Q2012,7700C,01/04/2010,21.9,21.9,21.9,21.9
JAO,q2012,7700C,12/31/2009,0,110,0
JAO,Q2012,7800P,01/04/2010,10.13,10.13,10.13,10.13
JAO,Q2012,7900C,01/04/2010,20.78,20.78,20.78,20.78
JAO,q2012,7900C,12/31/2009,0,100,0
JAO,Q2012,7950C,01/04/2010,20.51,20.51,20.51,20.51
JAO,q2012,7950C,12/31/2009,0,25,0
JAO,Q2012,8000C,01/04/2010,20.23,20.23,20.23,20.23
JAO,q2012,8000C,12/31/2009,0,375,0
JAO,Q2012,8000P,01/04/2010,10.92,10.92,10.92,10.92
JAO,q2012,8000P,12/31/2009,0,785,0
JAO,Q2012,8050C,01/04/2010,19.96,19.96,19.96,19.96
JAO,q2012,8050C,12/31/2009,0,275,0
JAO,Q2012,8100C,01/04/2010,19.69,19.69,19.69,19.69
JAO,q2012,8100C,12/31/2009,0,65,0
JAO,Q2012,8200C,01/04/2010,19.16,19.16,19.16,19.16
JAO,q2012,8200C,12/31/2009,0,100,0
JAO,Q2012,8200P,01/04/2010,11.75,11.75,11.75,11.75
JAO,q2012,8200P,12/31/2009,0,250,0
JAO,Q2012,8300C,01/04/2010,18.64,18.64,18.64,18.64
JAO,q2012,8300C,12/31/2009,0,150,0
JAO,Q2012,8400C,01/04/2010,18.13,18.13,18.13,18.13
JAO,q2012,8400C,12/31/2009,0,15,0
JAO,Q2012,8450C,01/04/2010,17.87,17.87,17.87,17.87
JAO,q2012,8450C,12/31/2009,0,25,0
JAO,Q2012,8500C,01/04/2010,17.62,17.62,17.62,17.62
JAO,q2012,8500C,12/31/2009,0,375,0
JAO,Q2012,8500P,01/04/2010,13.04,13.04,13.04,13.04
JAO,q2012,8500P,12/31/2009,0,100,0
JAO,Q2012,8550C,01/04/2010,17.39,17.39,17.39,17.39
JAO,q2012,8550C,12/31/2009,0,50,0
JAO,Q2012,8700C,01/04/2010,16.7,16.7,16.7,16.7
JAO,q2012,8700C,12/31/2009,0,40,0
JAO,Q2012,8760C,01/04/2010,16.41,16.41,16.41,16.41
JAO,q2012,8760C,12/31/2009,0,75,0
JAO,Q2012,8800C,01/04/2010,16.25,16.25,16.25,16.25
JAO,q2012,8800C,12/31/2009,0,270,0
JAO,Q2012,8825C,01/04/2010,16.12,16.12,16.12,16.12
JAO,q2012,8825C,12/31/2009,0,15,0
JAO,Q2012,8900C,01/04/2010,15.8,15.8,15.8,15.8
JAO,q2012,8900C,12/31/2009,0,100,25
JAO,Q2012,9000C,01/04/2010,15.37,15.37,15.37,15.37
JAO,q2012,9000C,12/31/2009,0,375,0
JAO,Q2012,9000P,01/04/2010,15.52,15.52,15.52,15.52
JAO,q2012,9000P,12/31/2009,0,25,0
JAO,Q2012,9100C,01/04/2010,14.97,14.97,14.97,14.97
JAO,q2012,9100C,12/31/2009,0,50,0
JAO,Q2012,9200C,01/04/2010,14.57,14.57,14.57,14.57
JAO,q2012,9200C,12/31/2009,0,100,0
JAO,Q2012,9480C,01/04/2010,13.52,13.52,13.52,13.52
JAO,q2012,9480C,12/31/2009,0,25,0
JAO,Q2012,9500C,01/04/2010,13.44,13.44,13.44,13.44
JAO,q2012,9500C,12/31/2009,0,125,0
JAO,Q2012,9500P,01/04/2010,18.32,18.32,18.32,18.32
JAO,q2012,9500P,12/31/2009,0,75,0
JAO,Q2012,9775P,01/04/2010,19.96,19.96,19.96,19.96
JAO,q2012,9775P,12/31/2009,0,50,0
JAO,Q2012,9885C,01/04/2010,12.1,12.1,12.1,12.1
JAO,q2012,9885C,12/31/2009,0,7,0
JAO,Q2012,10000C,01/04/2010,11.71,11.71,11.71,11.71
JAO,q2012,10000C,12/31/2009,0,435,0
JAO,Q2012,10000P,01/04/2010,21.33,21.33,21.33,21.33
JAO,q2012,10000P,12/31/2009,0,210,0
JAO,Q2012,10200C,01/04/2010,11.1,11.1,11.1,11.1
JAO,q2012,10200C,12/31/2009,0,45,0
JAO,Q2012,10350C,01/04/2010,10.66,10.66,10.66,10.66
JAO,q2012,10350C,12/31/2009,0,20,0
JAO,Q2012,10400C,01/04/2010,10.51,10.51,10.51,10.51
JAO,q2012,10400C,12/31/2009,0,30,0
JAO,Q2012,10435C,01/04/2010,10.42,10.42,10.42,10.42
JAO,q2012,10435C,12/31/2009,0,7,0
JAO,Q2012,10500C,01/04/2010,10.23,10.23,10.23,10.23
JAO,q2012,10500C,12/31/2009,0,565,0
JAO,Q2012,10500P,01/04/2010,24.57,24.57,24.57,24.57
JAO,Q2012,10700C,01/04/2010,9.68,9.68,9.68,9.68
JAO,q2012,10700C,12/31/2009,0,80,0
JAO,Q2012,10800C,01/04/2010,9.42,9.42,9.42,9.42
JAO,q2012,10800C,12/31/2009,0,25,0
JAO,Q2012,10940C,01/04/2010,9.07,9.07,9.07,9.07
JAO,q2012,10940C,12/31/2009,0,5,0
JAO,Q2012,11000C,01/04/2010,8.91,8.91,8.91,8.91
JAO,q2012,11000C,12/31/2009,0,250,0
JAO,Q2012,11000P,01/04/2010,27.99,27.99,27.99,27.99
JAO,q2012,11000P,12/31/2009,0,25,0
JAO,Q2012,11020C,01/04/2010,8.87,8.87,8.87,8.87
JAO,q2012,11020C,12/31/2009,0,25,0
JAO,Q2012,11200C,01/04/2010,8.5,8.5,8.5,8.5
JAO,q2012,11200C,12/31/2009,0,50,0
JAO,Q2012,11500C,01/04/2010,7.91,7.91,7.91,7.91
JAO,q2012,11500C,12/31/2009,0,200,0
JAO,Q2012,12000C,01/04/2010,7.03,7.03,7.03,7.03
JAO,q2012,12000C,12/31/2009,0,475,0
JAO,Q2012,12000P,01/04/2010,35.57,35.57,35.57,35.57
JAO,q2012,12000P,12/31/2009,0,25,0
JAO,Q2012,12500C,01/04/2010,6.27,6.27,6.27,6.27
JAO,q2012,12500C,12/31/2009,0,405,0
JAO,Q2012,12800C,01/04/2010,5.86,5.86,5.86,5.86
JAO,q2012,12800C,12/31/2009,0,25,0
JAO,Q2012,13000C,01/04/2010,5.6,5.6,5.6,5.6
JAO,q2012,13000C,12/31/2009,0,130,0
JAO,Q2012,13200C,01/04/2010,5.36,5.36,5.36,5.36
JAO,Q2012,13250C,01/04/2010,5.3,5.3,5.3,5.3
JAO,q2012,13250C,12/31/2009,0,10,0
JAO,Q2012,13275C,01/04/2010,5.27,5.27,5.27,5.27
JAO,q2012,13275C,12/31/2009,0,15,0
JAO,Q2012,13400C,01/04/2010,5.13,5.13,5.13,5.13
JAO,q2012,13400C,12/31/2009,0,100,0
JAO,Q2012,13700C,01/04/2010,4.81,4.81,4.81,4.81
JAO,q2012,13700C,12/31/2009,0,20,0
JAO,Q2012,14000C,01/04/2010,4.51,4.51,4.51,4.51
JAO,q2012,14000C,12/31/2009,0,25,0
JAO,Q2012,15000C,01/04/2010,3.67,3.67,3.67,3.67
JAO,q2012,15000C,12/31/2009,0,450,0
JAO,Q2012,15500C,01/04/2010,3.32,3.32,3.32,3.32
JAO,q2012,15500C,12/31/2009,0,50,0
JAO,Q2012,16500C,01/04/2010,2.75,2.75,2.75,2.75
JAO,q2012,16500C,12/31/2009,0,70,0
JAO,Q2012,17000C,01/04/2010,2.51,2.51,2.51,2.51
JAO,q2012,17000C,12/31/2009,0,25,0
JAO,Q2012,17500C,01/04/2010,2.3,2.3,2.3,2.3
JAO,q2012,17500C,12/31/2009,0,500,0
JAO,Q2012,18500C,01/04/2010,1.94,1.94,1.94,1.94
JAO,q2012,18500C,12/31/2009,0,100,0
JAO,U2012,4000P,01/04/2010,1.18,1.18,1.18,1.18
JAO,u2012,4000P,12/31/2009,0,125,0
JAO,U2012,4500P,01/04/2010,1.8,1.8,1.8,1.8
JAO,u2012,4500P,12/31/2009,0,100,0
JAO,U2012,4700P,01/04/2010,2.09,2.09,2.09,2.09
JAO,u2012,4700P,12/31/2009,0,80,0
JAO,U2012,4800P,01/04/2010,2.25,2.25,2.25,2.25
JAO,u2012,4800P,12/31/2009,0,100,0
JAO,U2012,5000P,01/04/2010,2.58,2.58,2.58,2.58
JAO,u2012,5000P,12/31/2009,0,775,0
JAO,U2012,5500P,01/04/2010,3.54,3.54,3.54,3.54
JAO,u2012,5500P,12/31/2009,0,200,0
JAO,U2012,5750P,01/04/2010,4.09,4.09,4.09,4.09
JAO,u2012,5750P,12/31/2009,0,100,0
JAO,U2012,6000C,01/04/2010,32.94,32.94,32.94,32.94
JAO,u2012,6000C,12/31/2009,0,25,0
JAO,U2012,6000P,01/04/2010,4.69,4.69,4.69,4.69
JAO,u2012,6000P,12/31/2009,0,790,0
JAO,U2012,6100C,01/04/2010,32.25,32.25,32.25,32.25
JAO,u2012,6100C,12/31/2009,0,25,0
JAO,U2012,6150C,01/04/2010,31.91,31.91,31.91,31.91
JAO,U2012,6200C,01/04/2010,31.57,31.57,31.57,31.57
JAO,u2012,6200C,12/31/2009,0,40,0
JAO,U2012,6200P,01/04/2010,5.2,5.2,5.2,5.2
JAO,u2012,6200P,12/31/2009,0,5,0
JAO,U2012,6250P,01/04/2010,5.33,5.33,5.33,5.33
JAO,u2012,6250P,12/31/2009,0,5,0
JAO,U2012,6400C,01/04/2010,30.22,30.22,30.22,30.22
JAO,u2012,6400C,12/31/2009,0,25,0
JAO,U2012,6500C,01/04/2010,29.56,29.56,29.56,29.56
JAO,u2012,6500C,12/31/2009,0,175,0
JAO,U2012,6500P,01/04/2010,6.02,6.02,6.02,6.02
JAO,u2012,6500P,12/31/2009,0,380,0
JAO,U2012,6700C,01/04/2010,28.26,28.26,28.26,28.26
JAO,u2012,6700C,12/31/2009,0,275,0
JAO,U2012,6800C,01/04/2010,27.63,27.63,27.63,27.63
JAO,u2012,6800C,12/31/2009,0,50,0
JAO,U2012,6800P,01/04/2010,6.91,6.91,6.91,6.91
JAO,u2012,6800P,12/31/2009,0,25,0
JAO,U2012,6900C,01/04/2010,27,27,27,27
JAO,u2012,6900C,12/31/2009,0,85,0
JAO,U2012,6925C,01/04/2010,26.82,26.82,26.82,26.82
JAO,u2012,6925C,12/31/2009,0,80,0
JAO,U2012,7000C,01/04/2010,26.37,26.37,26.37,26.37
JAO,u2012,7000C,12/31/2009,0,100,0
JAO,U2012,7000P,01/04/2010,7.55,7.55,7.55,7.55
JAO,u2012,7000P,12/31/2009,0,482,0
JAO,U2012,7200P,01/04/2010,8.18,8.18,8.18,8.18
JAO,u2012,7200P,12/31/2009,0,125,0
JAO,U2012,7250C,01/04/2010,24.81,24.81,24.81,24.81
JAO,u2012,7250C,12/31/2009,0,100,0
JAO,U2012,7350C,01/04/2010,24.2,24.2,24.2,24.2
JAO,u2012,7350C,12/31/2009,0,100,0
JAO,U2012,7400P,01/04/2010,8.84,8.84,8.84,8.84
JAO,u2012,7400P,12/31/2009,0,100,0
JAO,U2012,7500C,01/04/2010,23.29,23.29,23.29,23.29
JAO,u2012,7500C,12/31/2009,0,150,0
JAO,U2012,7500P,01/04/2010,9.18,9.18,9.18,9.18
JAO,u2012,7500P,12/31/2009,0,532,0
JAO,U2012,7550C,01/04/2010,22.99,22.99,22.99,22.99
JAO,u2012,7550C,12/31/2009,0,15,0
JAO,U2012,7600C,01/04/2010,22.69,22.69,22.69,22.69
JAO,u2012,7600C,12/31/2009,0,100,0
JAO,U2012,7700C,01/04/2010,22.11,22.11,22.11,22.11
JAO,u2012,7700C,12/31/2009,0,110,0
JAO,U2012,7800P,01/04/2010,10.26,10.26,10.26,10.26
JAO,U2012,7900C,01/04/2010,20.98,20.98,20.98,20.98
JAO,u2012,7900C,12/31/2009,0,100,0
JAO,U2012,7950C,01/04/2010,20.71,20.71,20.71,20.71
JAO,u2012,7950C,12/31/2009,0,25,0
JAO,U2012,8000C,01/04/2010,20.44,20.44,20.44,20.44
JAO,u2012,8000C,12/31/2009,0,375,0
JAO,U2012,8000P,01/04/2010,11.04,11.04,11.04,11.04
JAO,u2012,8000P,12/31/2009,0,785,0
JAO,U2012,8050C,01/04/2010,20.17,20.17,20.17,20.17
JAO,u2012,8050C,12/31/2009,0,275,0
JAO,U2012,8100C,01/04/2010,19.9,19.9,19.9,19.9
JAO,u2012,8100C,12/31/2009,0,65,0
JAO,U2012,8200C,01/04/2010,19.37,19.37,19.37,19.37
JAO,u2012,8200C,12/31/2009,0,100,0
JAO,U2012,8200P,01/04/2010,11.86,11.86,11.86,11.86
JAO,u2012,8200P,12/31/2009,0,250,0
JAO,U2012,8300C,01/04/2010,18.85,18.85,18.85,18.85
JAO,u2012,8300C,12/31/2009,0,150,0
JAO,U2012,8400C,01/04/2010,18.34,18.34,18.34,18.34
JAO,u2012,8400C,12/31/2009,0,15,0
JAO,U2012,8450C,01/04/2010,18.08,18.08,18.08,18.08
JAO,u2012,8450C,12/31/2009,0,25,0
JAO,U2012,8500C,01/04/2010,17.83,17.83,17.83,17.83
JAO,u2012,8500C,12/31/2009,0,375,0
JAO,U2012,8500P,01/04/2010,13.15,13.15,13.15,13.15
JAO,u2012,8500P,12/31/2009,0,100,0
JAO,U2012,8550C,01/04/2010,17.6,17.6,17.6,17.6
JAO,u2012,8550C,12/31/2009,0,50,0
JAO,U2012,8700C,01/04/2010,16.91,16.91,16.91,16.91
JAO,u2012,8700C,12/31/2009,0,40,0
JAO,U2012,8760C,01/04/2010,16.62,16.62,16.62,16.62
JAO,u2012,8760C,12/31/2009,0,75,0
JAO,U2012,8800C,01/04/2010,16.46,16.46,16.46,16.46
JAO,u2012,8800C,12/31/2009,0,270,0
JAO,U2012,8825C,01/04/2010,16.34,16.34,16.34,16.34
JAO,u2012,8825C,12/31/2009,0,15,0
JAO,U2012,8900C,01/04/2010,16.02,16.02,16.02,16.02
JAO,u2012,8900C,12/31/2009,0,100,25
JAO,U2012,9000C,01/04/2010,15.59,15.59,15.59,15.59
JAO,u2012,9000C,12/31/2009,0,375,0
JAO,U2012,9000P,01/04/2010,15.63,15.63,15.63,15.63
JAO,u2012,9000P,12/31/2009,0,25,0
JAO,U2012,9100C,01/04/2010,15.19,15.19,15.19,15.19
JAO,u2012,9100C,12/31/2009,0,50,0
JAO,U2012,9200C,01/04/2010,14.79,14.79,14.79,14.79
JAO,u2012,9200C,12/31/2009,0,100,0
JAO,U2012,9480C,01/04/2010,13.74,13.74,13.74,13.74
JAO,u2012,9480C,12/31/2009,0,25,0
JAO,U2012,9500C,01/04/2010,13.66,13.66,13.66,13.66
JAO,u2012,9500C,12/31/2009,0,125,0
JAO,U2012,9500P,01/04/2010,18.41,18.41,18.41,18.41
JAO,u2012,9500P,12/31/2009,0,75,0
JAO,U2012,9775P,01/04/2010,20.04,20.04,20.04,20.04
JAO,u2012,9775P,12/31/2009,0,50,0
JAO,U2012,9885C,01/04/2010,12.32,12.32,12.32,12.32
JAO,u2012,9885C,12/31/2009,0,7,0
JAO,U2012,10000C,01/04/2010,11.93,11.93,11.93,11.93
JAO,u2012,10000C,12/31/2009,0,435,0
JAO,U2012,10000P,01/04/2010,21.4,21.4,21.4,21.4
JAO,u2012,10000P,12/31/2009,0,210,0
JAO,U2012,10200C,01/04/2010,11.32,11.32,11.32,11.32
JAO,u2012,10200C,12/31/2009,0,45,0
JAO,U2012,10350C,01/04/2010,10.87,10.87,10.87,10.87
JAO,u2012,10350C,12/31/2009,0,20,0
JAO,U2012,10400C,01/04/2010,10.73,10.73,10.73,10.73
JAO,u2012,10400C,12/31/2009,0,30,0
JAO,U2012,10435C,01/04/2010,10.63,10.63,10.63,10.63
JAO,u2012,10435C,12/31/2009,0,7,0
JAO,U2012,10500C,01/04/2010,10.45,10.45,10.45,10.45
JAO,u2012,10500C,12/31/2009,0,565,0
JAO,U2012,10500P,01/04/2010,24.63,24.63,24.63,24.63
JAO,U2012,10700C,01/04/2010,9.9,9.9,9.9,9.9
JAO,u2012,10700C,12/31/2009,0,80,0
JAO,U2012,10800C,01/04/2010,9.63,9.63,9.63,9.63
JAO,u2012,10800C,12/31/2009,0,25,0
JAO,U2012,10940C,01/04/2010,9.28,9.28,9.28,9.28
JAO,u2012,10940C,12/31/2009,0,5,0
JAO,U2012,11000C,01/04/2010,9.13,9.13,9.13,9.13
JAO,u2012,11000C,12/31/2009,0,250,0
JAO,U2012,11000P,01/04/2010,28.03,28.03,28.03,28.03
JAO,u2012,11000P,12/31/2009,0,25,0
JAO,U2012,11020C,01/04/2010,9.08,9.08,9.08,9.08
JAO,u2012,11020C,12/31/2009,0,25,0
JAO,U2012,11200C,01/04/2010,8.71,8.71,8.71,8.71
JAO,u2012,11200C,12/31/2009,0,50,0
JAO,U2012,11500C,01/04/2010,8.12,8.12,8.12,8.12
JAO,u2012,11500C,12/31/2009,0,200,0
JAO,U2012,12000C,01/04/2010,7.24,7.24,7.24,7.24
JAO,u2012,12000C,12/31/2009,0,475,0
JAO,U2012,12000P,01/04/2010,35.57,35.57,35.57,35.57
JAO,u2012,12000P,12/31/2009,0,25,0
JAO,U2012,12500C,01/04/2010,6.47,6.47,6.47,6.47
JAO,u2012,12500C,12/31/2009,0,405,0
JAO,U2012,12800C,01/04/2010,6.05,6.05,6.05,6.05
JAO,u2012,12800C,12/31/2009,0,25,0
JAO,U2012,13000C,01/04/2010,5.79,5.79,5.79,5.79
JAO,u2012,13000C,12/31/2009,0,130,0
JAO,U2012,13200C,01/04/2010,5.55,5.55,5.55,5.55
JAO,U2012,13250C,01/04/2010,5.49,5.49,5.49,5.49
JAO,u2012,13250C,12/31/2009,0,10,0
JAO,U2012,13275C,01/04/2010,5.45,5.45,5.45,5.45
JAO,u2012,13275C,12/31/2009,0,15,0
JAO,U2012,13400C,01/04/2010,5.31,5.31,5.31,5.31
JAO,u2012,13400C,12/31/2009,0,100,0
JAO,U2012,13700C,01/04/2010,4.99,4.99,4.99,4.99
JAO,u2012,13700C,12/31/2009,0,20,0
JAO,U2012,14000C,01/04/2010,4.68,4.68,4.68,4.68
JAO,u2012,14000C,12/31/2009,0,25,0
JAO,U2012,15000C,01/04/2010,3.83,3.83,3.83,3.83
JAO,u2012,15000C,12/31/2009,0,450,0
JAO,U2012,15500C,01/04/2010,3.48,3.48,3.48,3.48
JAO,u2012,15500C,12/31/2009,0,50,0
JAO,U2012,16500C,01/04/2010,2.89,2.89,2.89,2.89
JAO,u2012,16500C,12/31/2009,0,70,0
JAO,U2012,17000C,01/04/2010,2.65,2.65,2.65,2.65
JAO,u2012,17000C,12/31/2009,0,25,0
JAO,U2012,17500C,01/04/2010,2.43,2.43,2.43,2.43
JAO,u2012,17500C,12/31/2009,0,500,0
JAO,U2012,18500C,01/04/2010,2.06,2.06,2.06,2.06
JAO,u2012,18500C,12/31/2009,0,100,0
JAO,V2012,4000P,01/04/2010,1.24,1.24,1.24,1.24
JAO,v2012,4000P,12/31/2009,0,125,0
JAO,V2012,4500P,01/04/2010,1.88,1.88,1.88,1.88
JAO,v2012,4500P,12/31/2009,0,100,0
JAO,V2012,4700P,01/04/2010,2.18,2.18,2.18,2.18
JAO,v2012,4700P,12/31/2009,0,80,0
JAO,V2012,4800P,01/04/2010,2.34,2.34,2.34,2.34
JAO,v2012,4800P,12/31/2009,0,100,0
JAO,V2012,5000P,01/04/2010,2.69,2.69,2.69,2.69
JAO,v2012,5000P,12/31/2009,0,775,0
JAO,V2012,5500P,01/04/2010,3.67,3.67,3.67,3.67
JAO,v2012,5500P,12/31/2009,0,200,0
JAO,V2012,5750P,01/04/2010,4.22,4.22,4.22,4.22
JAO,v2012,5750P,12/31/2009,0,100,0
JAO,V2012,6000C,01/04/2010,33.11,33.11,33.11,33.11
JAO,v2012,6000C,12/31/2009,0,25,0
JAO,V2012,6000P,01/04/2010,4.83,4.83,4.83,4.83
JAO,v2012,6000P,12/31/2009,0,690,0
JAO,V2012,6100C,01/04/2010,32.42,32.42,32.42,32.42
JAO,v2012,6100C,12/31/2009,0,25,0
JAO,V2012,6150C,01/04/2010,32.08,32.08,32.08,32.08
JAO,V2012,6200C,01/04/2010,31.75,31.75,31.75,31.75
JAO,v2012,6200C,12/31/2009,0,40,0
JAO,V2012,6200P,01/04/2010,5.34,5.34,5.34,5.34
JAO,v2012,6200P,12/31/2009,0,5,0
JAO,V2012,6250P,01/04/2010,5.48,5.48,5.48,5.48
JAO,v2012,6250P,12/31/2009,0,5,0
JAO,V2012,6400C,01/04/2010,30.41,30.41,30.41,30.41
JAO,v2012,6400C,12/31/2009,0,25,0
JAO,V2012,6450C,01/04/2010,30.08,30.08,30.08,30.08
JAO,v2012,6450C,12/31/2009,0,325,0
JAO,V2012,6500C,01/04/2010,29.76,29.76,29.76,29.76
JAO,v2012,6500C,12/31/2009,0,100,0
JAO,V2012,6500P,01/04/2010,6.17,6.17,6.17,6.17
JAO,v2012,6500P,12/31/2009,0,380,0
JAO,V2012,6700C,01/04/2010,28.47,28.47,28.47,28.47
JAO,v2012,6700C,12/31/2009,0,275,0
JAO,V2012,6800C,01/04/2010,27.83,27.83,27.83,27.83
JAO,v2012,6800C,12/31/2009,0,50,0
JAO,V2012,6800P,01/04/2010,7.07,7.07,7.07,7.07
JAO,v2012,6800P,12/31/2009,0,25,0
JAO,V2012,6900C,01/04/2010,27.21,27.21,27.21,27.21
JAO,v2012,6900C,12/31/2009,0,85,0
JAO,V2012,6925C,01/04/2010,27.04,27.04,27.04,27.04
JAO,v2012,6925C,12/31/2009,0,80,0
JAO,V2012,7000C,01/04/2010,26.59,26.59,26.59,26.59
JAO,v2012,7000C,12/31/2009,0,100,0
JAO,V2012,7000P,01/04/2010,7.71,7.71,7.71,7.71
JAO,v2012,7000P,12/31/2009,0,482,0
JAO,V2012,7200C,01/04/2010,25.33,25.33,25.33,25.33
JAO,v2012,7200C,12/31/2009,0,50,0
JAO,V2012,7200P,01/04/2010,8.32,8.32,8.32,8.32
JAO,v2012,7200P,12/31/2009,0,125,0
JAO,V2012,7250C,01/04/2010,25.01,25.01,25.01,25.01
JAO,v2012,7250C,12/31/2009,0,100,0
JAO,V2012,7350C,01/04/2010,24.4,24.4,24.4,24.4
JAO,v2012,7350C,12/31/2009,0,100,0
JAO,V2012,7500C,01/04/2010,23.48,23.48,23.48,23.48
JAO,v2012,7500C,12/31/2009,0,150,0
JAO,V2012,7500P,01/04/2010,9.3,9.3,9.3,9.3
JAO,v2012,7500P,12/31/2009,0,532,0
JAO,V2012,7550C,01/04/2010,23.18,23.18,23.18,23.18
JAO,v2012,7550C,12/31/2009,0,15,0
JAO,V2012,7600C,01/04/2010,22.88,22.88,22.88,22.88
JAO,v2012,7600C,12/31/2009,0,100,0
JAO,V2012,7700C,01/04/2010,22.28,22.28,22.28,22.28
JAO,v2012,7700C,12/31/2009,0,110,0
JAO,V2012,7800P,01/04/2010,10.35,10.35,10.35,10.35
JAO,V2012,7900C,01/04/2010,21.16,21.16,21.16,21.16
JAO,v2012,7900C,12/31/2009,0,100,0
JAO,V2012,7950C,01/04/2010,20.89,20.89,20.89,20.89
JAO,v2012,7950C,12/31/2009,0,25,0
JAO,V2012,8000C,01/04/2010,20.61,20.61,20.61,20.61
JAO,v2012,8000C,12/31/2009,0,375,0
JAO,V2012,8000P,01/04/2010,11.13,11.13,11.13,11.13
JAO,v2012,8000P,12/31/2009,0,785,0
JAO,V2012,8050C,01/04/2010,20.35,20.35,20.35,20.35
JAO,v2012,8050C,12/31/2009,0,275,0
JAO,V2012,8100C,01/04/2010,20.08,20.08,20.08,20.08
JAO,v2012,8100C,12/31/2009,0,65,0
JAO,V2012,8200P,01/04/2010,11.95,11.95,11.95,11.95
JAO,v2012,8200P,12/31/2009,0,250,0
JAO,V2012,8300C,01/04/2010,19.03,19.03,19.03,19.03
JAO,v2012,8300C,12/31/2009,0,150,0
JAO,V2012,8400C,01/04/2010,18.52,18.52,18.52,18.52
JAO,v2012,8400C,12/31/2009,0,15,0
JAO,V2012,8450C,01/04/2010,18.27,18.27,18.27,18.27
JAO,v2012,8450C,12/31/2009,0,25,0
JAO,V2012,8500C,01/04/2010,18.02,18.02,18.02,18.02
JAO,v2012,8500C,12/31/2009,0,275,0
JAO,V2012,8500P,01/04/2010,13.23,13.23,13.23,13.23
JAO,v2012,8500P,12/31/2009,0,100,0
JAO,V2012,8550C,01/04/2010,17.78,17.78,17.78,17.78
JAO,v2012,8550C,12/31/2009,0,50,0
JAO,V2012,8700C,01/04/2010,17.09,17.09,17.09,17.09
JAO,v2012,8700C,12/31/2009,0,40,0
JAO,V2012,8760C,01/04/2010,16.81,16.81,16.81,16.81
JAO,v2012,8760C,12/31/2009,0,75,0
JAO,V2012,8800C,01/04/2010,16.65,16.65,16.65,16.65
JAO,v2012,8800C,12/31/2009,0,270,0
JAO,V2012,8825C,01/04/2010,16.53,16.53,16.53,16.53
JAO,v2012,8825C,12/31/2009,0,15,0
JAO,V2012,8900C,01/04/2010,16.21,16.21,16.21,16.21
JAO,v2012,8900C,12/31/2009,0,100,25
JAO,V2012,9000C,01/04/2010,15.78,15.78,15.78,15.78
JAO,v2012,9000C,12/31/2009,0,375,0
JAO,V2012,9000P,01/04/2010,15.69,15.69,15.69,15.69
JAO,v2012,9000P,12/31/2009,0,25,0
JAO,V2012,9100C,01/04/2010,15.38,15.38,15.38,15.38
JAO,v2012,9100C,12/31/2009,0,50,0
JAO,V2012,9480C,01/04/2010,13.93,13.93,13.93,13.93
JAO,v2012,9480C,12/31/2009,0,25,0
JAO,V2012,9500C,01/04/2010,13.85,13.85,13.85,13.85
JAO,v2012,9500C,12/31/2009,0,125,0
JAO,V2012,9500P,01/04/2010,18.47,18.47,18.47,18.47
JAO,v2012,9500P,12/31/2009,0,75,0
JAO,V2012,9775P,01/04/2010,20.08,20.08,20.08,20.08
JAO,v2012,9775P,12/31/2009,0,50,0
JAO,V2012,9885C,01/04/2010,12.51,12.51,12.51,12.51
JAO,v2012,9885C,12/31/2009,0,7,0
JAO,V2012,10000C,01/04/2010,12.12,12.12,12.12,12.12
JAO,v2012,10000C,12/31/2009,0,435,0
JAO,V2012,10000P,01/04/2010,21.44,21.44,21.44,21.44
JAO,v2012,10000P,12/31/2009,0,210,0
JAO,V2012,10200C,01/04/2010,11.51,11.51,11.51,11.51
JAO,v2012,10200C,12/31/2009,0,45,0
JAO,V2012,10350C,01/04/2010,11.06,11.06,11.06,11.06
JAO,v2012,10350C,12/31/2009,0,20,0
JAO,V2012,10400C,01/04/2010,10.92,10.92,10.92,10.92
JAO,v2012,10400C,12/31/2009,0,30,0
JAO,V2012,10435C,01/04/2010,10.82,10.82,10.82,10.82
JAO,v2012,10435C,12/31/2009,0,7,0
JAO,V2012,10500C,01/04/2010,10.63,10.63,10.63,10.63
JAO,v2012,10500C,12/31/2009,0,515,0
JAO,V2012,10500P,01/04/2010,24.65,24.65,24.65,24.65
JAO,V2012,10700C,01/04/2010,10.09,10.09,10.09,10.09
JAO,v2012,10700C,12/31/2009,0,80,0
JAO,V2012,10800C,01/04/2010,9.82,9.82,9.82,9.82
JAO,v2012,10800C,12/31/2009,0,25,0
JAO,V2012,10940C,01/04/2010,9.47,9.47,9.47,9.47
JAO,v2012,10940C,12/31/2009,0,5,0
JAO,V2012,11000C,01/04/2010,9.31,9.31,9.31,9.31
JAO,v2012,11000C,12/31/2009,0,250,0
JAO,V2012,11000P,01/04/2010,28.03,28.03,28.03,28.03
JAO,v2012,11000P,12/31/2009,0,25,0
JAO,V2012,11020C,01/04/2010,9.26,9.26,9.26,9.26
JAO,v2012,11020C,12/31/2009,0,25,0
JAO,V2012,11200C,01/04/2010,8.89,8.89,8.89,8.89
JAO,v2012,11200C,12/31/2009,0,50,0
JAO,V2012,11500C,01/04/2010,8.3,8.3,8.3,8.3
JAO,v2012,11500C,12/31/2009,0,200,0
JAO,V2012,12000C,01/04/2010,7.41,7.41,7.41,7.41
JAO,v2012,12000C,12/31/2009,0,475,0
JAO,V2012,12000P,01/04/2010,35.53,35.53,35.53,35.53
JAO,v2012,12000P,12/31/2009,0,25,0
JAO,V2012,12500C,01/04/2010,6.64,6.64,6.64,6.64
JAO,v2012,12500C,12/31/2009,0,405,0
JAO,V2012,12800C,01/04/2010,6.22,6.22,6.22,6.22
JAO,v2012,12800C,12/31/2009,0,25,0
JAO,V2012,13000C,01/04/2010,5.96,5.96,5.96,5.96
JAO,v2012,13000C,12/31/2009,0,130,0
JAO,V2012,13200C,01/04/2010,5.71,5.71,5.71,5.71
JAO,V2012,13250C,01/04/2010,5.65,5.65,5.65,5.65
JAO,v2012,13250C,12/31/2009,0,10,0
JAO,V2012,13275C,01/04/2010,5.62,5.62,5.62,5.62
JAO,v2012,13275C,12/31/2009,0,15,0
JAO,V2012,13400C,01/04/2010,5.48,5.48,5.48,5.48
JAO,v2012,13400C,12/31/2009,0,100,0
JAO,V2012,13700C,01/04/2010,5.15,5.15,5.15,5.15
JAO,v2012,13700C,12/31/2009,0,20,0
JAO,V2012,14000C,01/04/2010,4.84,4.84,4.84,4.84
JAO,v2012,14000C,12/31/2009,0,25,0
JAO,V2012,15000C,01/04/2010,3.97,3.97,3.97,3.97
JAO,v2012,15000C,12/31/2009,0,450,0
JAO,V2012,15500C,01/04/2010,3.61,3.61,3.61,3.61
JAO,v2012,15500C,12/31/2009,0,50,0
JAO,V2012,16500C,01/04/2010,3.02,3.02,3.02,3.02
JAO,v2012,16500C,12/31/2009,0,70,0
JAO,V2012,17000C,01/04/2010,2.77,2.77,2.77,2.77
JAO,v2012,17000C,12/31/2009,0,25,0
JAO,V2012,17500C,01/04/2010,2.54,2.54,2.54,2.54
JAO,v2012,17500C,12/31/2009,0,500,0
JAO,V2012,18500C,01/04/2010,2.17,2.17,2.17,2.17
JAO,v2012,18500C,12/31/2009,0,100,0
JAO,X2012,4000P,01/04/2010,1.52,1.52,1.52,1.52
JAO,x2012,4000P,12/31/2009,0,125,0
JAO,X2012,4500P,01/04/2010,2.22,2.22,2.22,2.22
JAO,x2012,4500P,12/31/2009,0,100,0
JAO,X2012,4700P,01/04/2010,2.54,2.54,2.54,2.54
JAO,x2012,4700P,12/31/2009,0,80,0
JAO,X2012,4800P,01/04/2010,2.71,2.71,2.71,2.71
JAO,x2012,4800P,12/31/2009,0,100,0
JAO,X2012,5000P,01/04/2010,3.08,3.08,3.08,3.08
JAO,x2012,5000P,12/31/2009,0,775,0
JAO,X2012,5500P,01/04/2010,4.1,4.1,4.1,4.1
JAO,x2012,5500P,12/31/2009,0,200,0
JAO,X2012,5750P,01/04/2010,4.68,4.68,4.68,4.68
JAO,x2012,5750P,12/31/2009,0,100,0
JAO,X2012,6000C,01/04/2010,33.62,33.62,33.62,33.62
JAO,x2012,6000C,12/31/2009,0,25,0
JAO,X2012,6000P,01/04/2010,5.29,5.29,5.29,5.29
JAO,x2012,6000P,12/31/2009,0,690,0
JAO,X2012,6100C,01/04/2010,32.91,32.91,32.91,32.91
JAO,x2012,6100C,12/31/2009,0,25,0
JAO,X2012,6150C,01/04/2010,32.56,32.56,32.56,32.56
JAO,X2012,6200C,01/04/2010,32.21,32.21,32.21,32.21
JAO,x2012,6200C,12/31/2009,0,40,0
JAO,X2012,6200P,01/04/2010,5.76,5.76,5.76,5.76
JAO,x2012,6200P,12/31/2009,0,5,0
JAO,X2012,6250P,01/04/2010,5.88,5.88,5.88,5.88
JAO,x2012,6250P,12/31/2009,0,5,0
JAO,X2012,6400C,01/04/2010,30.82,30.82,30.82,30.82
JAO,x2012,6400C,12/31/2009,0,25,0
JAO,X2012,6450C,01/04/2010,30.48,30.48,30.48,30.48
JAO,x2012,6450C,12/31/2009,0,325,0
JAO,X2012,6500C,01/04/2010,30.14,30.14,30.14,30.14
JAO,x2012,6500C,12/31/2009,0,100,0
JAO,X2012,6500P,01/04/2010,6.5,6.5,6.5,6.5
JAO,x2012,6500P,12/31/2009,0,380,0
JAO,X2012,6700C,01/04/2010,28.79,28.79,28.79,28.79
JAO,x2012,6700C,12/31/2009,0,275,0
JAO,X2012,6800C,01/04/2010,28.12,28.12,28.12,28.12
JAO,x2012,6800C,12/31/2009,0,50,0
JAO,X2012,6800P,01/04/2010,7.29,7.29,7.29,7.29
JAO,x2012,6800P,12/31/2009,0,25,0
JAO,X2012,6900C,01/04/2010,27.46,27.46,27.46,27.46
JAO,x2012,6900C,12/31/2009,0,85,0
JAO,X2012,6925C,01/04/2010,27.27,27.27,27.27,27.27
JAO,x2012,6925C,12/31/2009,0,80,0
JAO,X2012,7000C,01/04/2010,26.8,26.8,26.8,26.8
JAO,x2012,7000C,12/31/2009,0,100,0
JAO,X2012,7000P,01/04/2010,7.85,7.85,7.85,7.85
JAO,x2012,7000P,12/31/2009,0,482,0
JAO,X2012,7200C,01/04/2010,25.51,25.51,25.51,25.51
JAO,x2012,7200C,12/31/2009,0,50,0
JAO,X2012,7200P,01/04/2010,8.43,8.43,8.43,8.43
JAO,x2012,7200P,12/31/2009,0,125,0
JAO,X2012,7250C,01/04/2010,25.19,25.19,25.19,25.19
JAO,x2012,7250C,12/31/2009,0,100,0
JAO,X2012,7350C,01/04/2010,24.55,24.55,24.55,24.55
JAO,x2012,7350C,12/31/2009,0,100,0
JAO,X2012,7500C,01/04/2010,23.61,23.61,23.61,23.61
JAO,x2012,7500C,12/31/2009,0,150,0
JAO,X2012,7500P,01/04/2010,9.34,9.34,9.34,9.34
JAO,x2012,7500P,12/31/2009,0,532,0
JAO,X2012,7550C,01/04/2010,23.3,23.3,23.3,23.3
JAO,x2012,7550C,12/31/2009,0,15,0
JAO,X2012,7600C,01/04/2010,22.99,22.99,22.99,22.99
JAO,x2012,7600C,12/31/2009,0,100,0
JAO,X2012,7700C,01/04/2010,22.38,22.38,22.38,22.38
JAO,x2012,7700C,12/31/2009,0,110,0
JAO,X2012,7800P,01/04/2010,10.34,10.34,10.34,10.34
JAO,X2012,7900C,01/04/2010,21.26,21.26,21.26,21.26
JAO,x2012,7900C,12/31/2009,0,100,0
JAO,X2012,7950C,01/04/2010,20.99,20.99,20.99,20.99
JAO,x2012,7950C,12/31/2009,0,25,0
JAO,X2012,8000C,01/04/2010,20.73,20.73,20.73,20.73
JAO,x2012,8000C,12/31/2009,0,375,0
JAO,X2012,8000P,01/04/2010,11.14,11.14,11.14,11.14
JAO,x2012,8000P,12/31/2009,0,785,0
JAO,X2012,8050C,01/04/2010,20.46,20.46,20.46,20.46
JAO,x2012,8050C,12/31/2009,0,275,0
JAO,X2012,8100C,01/04/2010,20.2,20.2,20.2,20.2
JAO,x2012,8100C,12/31/2009,0,65,0
JAO,X2012,8200P,01/04/2010,11.97,11.97,11.97,11.97
JAO,x2012,8200P,12/31/2009,0,250,0
JAO,X2012,8300C,01/04/2010,19.18,19.18,19.18,19.18
JAO,x2012,8300C,12/31/2009,0,150,0
JAO,X2012,8400C,01/04/2010,18.68,18.68,18.68,18.68
JAO,x2012,8400C,12/31/2009,0,15,0
JAO,X2012,8450C,01/04/2010,18.43,18.43,18.43,18.43
JAO,x2012,8450C,12/31/2009,0,25,0
JAO,X2012,8500C,01/04/2010,18.18,18.18,18.18,18.18
JAO,x2012,8500C,12/31/2009,0,275,0
JAO,X2012,8500P,01/04/2010,13.28,13.28,13.28,13.28
JAO,x2012,8500P,12/31/2009,0,100,0
JAO,X2012,8550C,01/04/2010,17.95,17.95,17.95,17.95
JAO,x2012,8550C,12/31/2009,0,50,0
JAO,X2012,8700C,01/04/2010,17.26,17.26,17.26,17.26
JAO,x2012,8700C,12/31/2009,0,40,0
JAO,X2012,8760C,01/04/2010,16.98,16.98,16.98,16.98
JAO,x2012,8760C,12/31/2009,0,75,0
JAO,X2012,8800C,01/04/2010,16.82,16.82,16.82,16.82
JAO,x2012,8800C,12/31/2009,0,270,0
JAO,X2012,8825C,01/04/2010,16.7,16.7,16.7,16.7
JAO,x2012,8825C,12/31/2009,0,15,0
JAO,X2012,8900C,01/04/2010,16.38,16.38,16.38,16.38
JAO,x2012,8900C,12/31/2009,0,100,25
JAO,X2012,9000C,01/04/2010,15.95,15.95,15.95,15.95
JAO,x2012,9000C,12/31/2009,0,375,0
JAO,X2012,9000P,01/04/2010,15.73,15.73,15.73,15.73
JAO,x2012,9000P,12/31/2009,0,25,0
JAO,X2012,9100C,01/04/2010,15.55,15.55,15.55,15.55
JAO,x2012,9100C,12/31/2009,0,50,0
JAO,X2012,9480C,01/04/2010,14.11,14.11,14.11,14.11
JAO,x2012,9480C,12/31/2009,0,25,0
JAO,X2012,9500C,01/04/2010,14.03,14.03,14.03,14.03
JAO,x2012,9500C,12/31/2009,0,125,0
JAO,X2012,9500P,01/04/2010,18.49,18.49,18.49,18.49
JAO,x2012,9500P,12/31/2009,0,75,0
JAO,X2012,9775P,01/04/2010,20.1,20.1,20.1,20.1
JAO,x2012,9775P,12/31/2009,0,50,0
JAO,X2012,9885C,01/04/2010,12.69,12.69,12.69,12.69
JAO,x2012,9885C,12/31/2009,0,7,0
JAO,X2012,10000C,01/04/2010,12.3,12.3,12.3,12.3
JAO,x2012,10000C,12/31/2009,0,435,0
JAO,X2012,10000P,01/04/2010,21.45,21.45,21.45,21.45
JAO,x2012,10000P,12/31/2009,0,210,0
JAO,X2012,10200C,01/04/2010,11.67,11.67,11.67,11.67
JAO,x2012,10200C,12/31/2009,0,45,0
JAO,X2012,10350C,01/04/2010,11.21,11.21,11.21,11.21
JAO,x2012,10350C,12/31/2009,0,20,0
JAO,X2012,10400C,01/04/2010,11.07,11.07,11.07,11.07
JAO,x2012,10400C,12/31/2009,0,30,0
JAO,X2012,10435C,01/04/2010,10.97,10.97,10.97,10.97
JAO,x2012,10435C,12/31/2009,0,7,0
JAO,X2012,10500C,01/04/2010,10.78,10.78,10.78,10.78
JAO,x2012,10500C,12/31/2009,0,515,0
JAO,X2012,10500P,01/04/2010,24.61,24.61,24.61,24.61
JAO,X2012,10700C,01/04/2010,10.21,10.21,10.21,10.21
JAO,x2012,10700C,12/31/2009,0,80,0
JAO,X2012,10800C,01/04/2010,9.94,9.94,9.94,9.94
JAO,x2012,10800C,12/31/2009,0,25,0
JAO,X2012,10940C,01/04/2010,9.58,9.58,9.58,9.58
JAO,x2012,10940C,12/31/2009,0,5,0
JAO,X2012,11000C,01/04/2010,9.42,9.42,9.42,9.42
JAO,x2012,11000C,12/31/2009,0,250,0
JAO,X2012,11000P,01/04/2010,27.94,27.94,27.94,27.94
JAO,x2012,11000P,12/31/2009,0,25,0
JAO,X2012,11020C,01/04/2010,9.37,9.37,9.37,9.37
JAO,x2012,11020C,12/31/2009,0,25,0
JAO,X2012,11200C,01/04/2010,8.97,8.97,8.97,8.97
JAO,x2012,11200C,12/31/2009,0,50,0
JAO,X2012,11500C,01/04/2010,8.34,8.34,8.34,8.34
JAO,x2012,11500C,12/31/2009,0,200,0
JAO,X2012,12000C,01/04/2010,7.39,7.39,7.39,7.39
JAO,x2012,12000C,12/31/2009,0,475,0
JAO,X2012,12000P,01/04/2010,35.28,35.28,35.28,35.28
JAO,x2012,12000P,12/31/2009,0,25,0
JAO,X2012,12500C,01/04/2010,6.56,6.56,6.56,6.56
JAO,x2012,12500C,12/31/2009,0,405,0
JAO,X2012,12800C,01/04/2010,6.11,6.11,6.11,6.11
JAO,x2012,12800C,12/31/2009,0,25,0
JAO,X2012,13000C,01/04/2010,5.82,5.82,5.82,5.82
JAO,x2012,13000C,12/31/2009,0,130,0
JAO,X2012,13200C,01/04/2010,5.55,5.55,5.55,5.55
JAO,X2012,13250C,01/04/2010,5.49,5.49,5.49,5.49
JAO,x2012,13250C,12/31/2009,0,10,0
JAO,X2012,13275C,01/04/2010,5.46,5.46,5.46,5.46
JAO,x2012,13275C,12/31/2009,0,15,0
JAO,X2012,13400C,01/04/2010,5.3,5.3,5.3,5.3
JAO,x2012,13400C,12/31/2009,0,100,0
JAO,X2012,13700C,01/04/2010,4.94,4.94,4.94,4.94
JAO,x2012,13700C,12/31/2009,0,20,0
JAO,X2012,14000C,01/04/2010,4.61,4.61,4.61,4.61
JAO,x2012,14000C,12/31/2009,0,25,0
JAO,X2012,15000C,01/04/2010,3.67,3.67,3.67,3.67
JAO,x2012,15000C,12/31/2009,0,450,0
JAO,X2012,15500C,01/04/2010,3.32,3.32,3.32,3.32
JAO,x2012,15500C,12/31/2009,0,50,0
JAO,X2012,16500C,01/04/2010,2.76,2.76,2.76,2.76
JAO,x2012,16500C,12/31/2009,0,70,0
JAO,X2012,17000C,01/04/2010,2.52,2.52,2.52,2.52
JAO,x2012,17000C,12/31/2009,0,25,0
JAO,X2012,17500C,01/04/2010,2.31,2.31,2.31,2.31
JAO,x2012,17500C,12/31/2009,0,500,0
JAO,X2012,18500C,01/04/2010,1.96,1.96,1.96,1.96
JAO,x2012,18500C,12/31/2009,0,100,0
JAO,Z2012,4000P,01/04/2010,0.75,0.75,0.75,0.75
JAO,z2012,4000P,12/31/2009,0,125,0
JAO,Z2012,4500P,01/04/2010,1.27,1.27,1.27,1.27
JAO,z2012,4500P,12/31/2009,0,100,0
JAO,Z2012,4700P,01/04/2010,1.52,1.52,1.52,1.52
JAO,z2012,4700P,12/31/2009,0,80,0
JAO,Z2012,4800P,01/04/2010,1.66,1.66,1.66,1.66
JAO,z2012,4800P,12/31/2009,0,100,0
JAO,Z2012,5000P,01/04/2010,1.97,1.97,1.97,1.97
JAO,z2012,5000P,12/31/2009,0,775,0
JAO,Z2012,5500P,01/04/2010,2.88,2.88,2.88,2.88
JAO,z2012,5500P,12/31/2009,0,200,0
JAO,Z2012,5750P,01/04/2010,3.42,3.42,3.42,3.42
JAO,z2012,5750P,12/31/2009,0,100,0
JAO,Z2012,6000C,01/04/2010,32.34,32.34,32.34,32.34
JAO,z2012,6000C,12/31/2009,0,25,0
JAO,Z2012,6000P,01/04/2010,4.02,4.02,4.02,4.02
JAO,z2012,6000P,12/31/2009,0,690,0
JAO,Z2012,6100C,01/04/2010,31.66,31.66,31.66,31.66
JAO,z2012,6100C,12/31/2009,0,25,0
JAO,Z2012,6150C,01/04/2010,31.32,31.32,31.32,31.32
JAO,Z2012,6200C,01/04/2010,30.99,30.99,30.99,30.99
JAO,z2012,6200C,12/31/2009,0,40,0
JAO,Z2012,6200P,01/04/2010,4.53,4.53,4.53,4.53
JAO,z2012,6200P,12/31/2009,0,5,0
JAO,Z2012,6250P,01/04/2010,4.67,4.67,4.67,4.67
JAO,z2012,6250P,12/31/2009,0,5,0
JAO,Z2012,6400C,01/04/2010,29.67,29.67,29.67,29.67
JAO,z2012,6400C,12/31/2009,0,25,0
JAO,Z2012,6450C,01/04/2010,29.35,29.35,29.35,29.35
JAO,z2012,6450C,12/31/2009,0,325,0
JAO,Z2012,6500C,01/04/2010,29.03,29.03,29.03,29.03
JAO,z2012,6500C,12/31/2009,0,100,0
JAO,Z2012,6500P,01/04/2010,5.38,5.38,5.38,5.38
JAO,z2012,6500P,12/31/2009,0,380,0
JAO,Z2012,6700C,01/04/2010,27.77,27.77,27.77,27.77
JAO,z2012,6700C,12/31/2009,0,275,0
JAO,Z2012,6800C,01/04/2010,27.16,27.16,27.16,27.16
JAO,z2012,6800C,12/31/2009,0,50,0
JAO,Z2012,6800P,01/04/2010,6.31,6.31,6.31,6.31
JAO,z2012,6800P,12/31/2009,0,25,0
JAO,Z2012,6900C,01/04/2010,26.55,26.55,26.55,26.55
JAO,z2012,6900C,12/31/2009,0,85,0
JAO,Z2012,6925C,01/04/2010,26.4,26.4,26.4,26.4
JAO,z2012,6925C,12/31/2009,0,80,0
JAO,Z2012,7000C,01/04/2010,25.96,25.96,25.96,25.96
JAO,z2012,7000C,12/31/2009,0,100,0
JAO,Z2012,7000P,01/04/2010,6.97,6.97,6.97,6.97
JAO,z2012,7000P,12/31/2009,0,482,0
JAO,Z2012,7200C,01/04/2010,24.79,24.79,24.79,24.79
JAO,z2012,7200C,12/31/2009,0,50,0
JAO,Z2012,7200P,01/04/2010,7.68,7.68,7.68,7.68
JAO,z2012,7200P,12/31/2009,0,125,0
JAO,Z2012,7250C,01/04/2010,24.51,24.51,24.51,24.51
JAO,z2012,7250C,12/31/2009,0,100,0
JAO,Z2012,7350C,01/04/2010,23.94,23.94,23.94,23.94
JAO,z2012,7350C,12/31/2009,0,100,0
JAO,Z2012,7500C,01/04/2010,23.11,23.11,23.11,23.11
JAO,z2012,7500C,12/31/2009,0,150,0
JAO,Z2012,7500P,01/04/2010,8.8,8.8,8.8,8.8
JAO,z2012,7500P,12/31/2009,0,532,0
JAO,Z2012,7550C,01/04/2010,22.84,22.84,22.84,22.84
JAO,z2012,7550C,12/31/2009,0,15,0
JAO,Z2012,7600C,01/04/2010,22.57,22.57,22.57,22.57
JAO,z2012,7600C,12/31/2009,0,100,0
JAO,Z2012,7700C,01/04/2010,22.04,22.04,22.04,22.04
JAO,z2012,7700C,12/31/2009,0,110,0
JAO,Z2012,7800P,01/04/2010,10,10,10,10
JAO,Z2012,7900C,01/04/2010,21,21,21,21
JAO,z2012,7900C,12/31/2009,0,100,0
JAO,Z2012,7950C,01/04/2010,20.75,20.75,20.75,20.75
JAO,z2012,7950C,12/31/2009,0,25,0
JAO,Z2012,8000C,01/04/2010,20.5,20.5,20.5,20.5
JAO,z2012,8000C,12/31/2009,0,375,0
JAO,Z2012,8000P,01/04/2010,10.85,10.85,10.85,10.85
JAO,z2012,8000P,12/31/2009,0,785,0
JAO,Z2012,8050C,01/04/2010,20.25,20.25,20.25,20.25
JAO,z2012,8050C,12/31/2009,0,275,0
JAO,Z2012,8100C,01/04/2010,20,20,20,20
JAO,z2012,8100C,12/31/2009,0,65,0
JAO,Z2012,8200P,01/04/2010,11.73,11.73,11.73,11.73
JAO,z2012,8200P,12/31/2009,0,250,0
JAO,Z2012,8300C,01/04/2010,19.03,19.03,19.03,19.03
JAO,z2012,8300C,12/31/2009,0,150,0
JAO,Z2012,8400C,01/04/2010,18.56,18.56,18.56,18.56
JAO,z2012,8400C,12/31/2009,0,15,0
JAO,Z2012,8450C,01/04/2010,18.33,18.33,18.33,18.33
JAO,z2012,8450C,12/31/2009,0,25,0
JAO,Z2012,8500C,01/04/2010,18.1,18.1,18.1,18.1
JAO,z2012,8500C,12/31/2009,0,275,0
JAO,Z2012,8500P,01/04/2010,13.12,13.12,13.12,13.12
JAO,z2012,8500P,12/31/2009,0,100,0
JAO,Z2012,8550C,01/04/2010,17.87,17.87,17.87,17.87
JAO,z2012,8550C,12/31/2009,0,50,0
JAO,Z2012,8700C,01/04/2010,17.25,17.25,17.25,17.25
JAO,z2012,8700C,12/31/2009,0,40,0
JAO,Z2012,8760C,01/04/2010,17.01,17.01,17.01,17.01
JAO,z2012,8760C,12/31/2009,0,75,0
JAO,Z2012,8800C,01/04/2010,16.85,16.85,16.85,16.85
JAO,z2012,8800C,12/31/2009,0,270,0
JAO,Z2012,8825C,01/04/2010,16.75,16.75,16.75,16.75
JAO,z2012,8825C,12/31/2009,0,15,0
JAO,Z2012,8900C,01/04/2010,16.46,16.46,16.46,16.46
JAO,z2012,8900C,12/31/2009,0,100,25
JAO,Z2012,9000C,01/04/2010,16.07,16.07,16.07,16.07
JAO,z2012,9000C,12/31/2009,0,375,0
JAO,Z2012,9000P,01/04/2010,15.76,15.76,15.76,15.76
JAO,z2012,9000P,12/31/2009,0,25,0
JAO,Z2012,9100C,01/04/2010,15.69,15.69,15.69,15.69
JAO,z2012,9100C,12/31/2009,0,50,0
JAO,Z2012,9480C,01/04/2010,14.33,14.33,14.33,14.33
JAO,z2012,9480C,12/31/2009,0,25,0
JAO,Z2012,9500C,01/04/2010,14.27,14.27,14.27,14.27
JAO,z2012,9500C,12/31/2009,0,125,0
JAO,Z2012,9500P,01/04/2010,18.63,18.63,18.63,18.63
JAO,z2012,9500P,12/31/2009,0,75,0
JAO,Z2012,9775P,01/04/2010,20.28,20.28,20.28,20.28
JAO,z2012,9775P,12/31/2009,0,50,0
JAO,Z2012,9885C,01/04/2010,13.01,13.01,13.01,13.01
JAO,z2012,9885C,12/31/2009,0,7,0
JAO,Z2012,10000C,01/04/2010,12.65,12.65,12.65,12.65
JAO,z2012,10000C,12/31/2009,0,435,0
JAO,Z2012,10000P,01/04/2010,21.68,21.68,21.68,21.68
JAO,z2012,10000P,12/31/2009,0,210,0
JAO,Z2012,10200C,01/04/2010,12.08,12.08,12.08,12.08
JAO,z2012,10200C,12/31/2009,0,45,0
JAO,Z2012,10350C,01/04/2010,11.67,11.67,11.67,11.67
JAO,z2012,10350C,12/31/2009,0,20,0
JAO,Z2012,10400C,01/04/2010,11.53,11.53,11.53,11.53
JAO,z2012,10400C,12/31/2009,0,30,0
JAO,Z2012,10435C,01/04/2010,11.44,11.44,11.44,11.44
JAO,z2012,10435C,12/31/2009,0,7,0
JAO,Z2012,10500C,01/04/2010,11.27,11.27,11.27,11.27
JAO,z2012,10500C,12/31/2009,0,515,0
JAO,Z2012,10500P,01/04/2010,24.97,24.97,24.97,24.97
JAO,Z2012,10700C,01/04/2010,10.76,10.76,10.76,10.76
JAO,z2012,10700C,12/31/2009,0,80,0
JAO,Z2012,10800C,01/04/2010,10.52,10.52,10.52,10.52
JAO,z2012,10800C,12/31/2009,0,25,0
JAO,Z2012,10940C,01/04/2010,10.18,10.18,10.18,10.18
JAO,z2012,10940C,12/31/2009,0,5,0
JAO,Z2012,11000C,01/04/2010,10.05,10.05,10.05,10.05
JAO,z2012,11000C,12/31/2009,0,250,0
JAO,Z2012,11000P,01/04/2010,28.42,28.42,28.42,28.42
JAO,z2012,11000P,12/31/2009,0,25,0
JAO,Z2012,11020C,01/04/2010,10,10,10,10
JAO,z2012,11020C,12/31/2009,0,25,0
JAO,Z2012,11200C,01/04/2010,9.6,9.6,9.6,9.6
JAO,z2012,11200C,12/31/2009,0,50,0
JAO,Z2012,11500C,01/04/2010,8.97,8.97,8.97,8.97
JAO,z2012,11500C,12/31/2009,0,200,0
JAO,Z2012,12000C,01/04/2010,8.02,8.02,8.02,8.02
JAO,z2012,12000C,12/31/2009,0,475,0
JAO,Z2012,12000P,01/04/2010,35.72,35.72,35.72,35.72
JAO,z2012,12000P,12/31/2009,0,25,0
JAO,Z2012,12500C,01/04/2010,7.17,7.17,7.17,7.17
JAO,z2012,12500C,12/31/2009,0,405,0
JAO,Z2012,12800C,01/04/2010,6.71,6.71,6.71,6.71
JAO,z2012,12800C,12/31/2009,0,25,0
JAO,Z2012,13000C,01/04/2010,6.42,6.42,6.42,6.42
JAO,z2012,13000C,12/31/2009,0,130,0
JAO,Z2012,13200C,01/04/2010,6.15,6.15,6.15,6.15
JAO,Z2012,13250C,01/04/2010,6.08,6.08,6.08,6.08
JAO,z2012,13250C,12/31/2009,0,10,0
JAO,Z2012,13275C,01/04/2010,6.05,6.05,6.05,6.05
JAO,z2012,13275C,12/31/2009,0,15,0
JAO,Z2012,13400C,01/04/2010,5.89,5.89,5.89,5.89
JAO,z2012,13400C,12/31/2009,0,100,0
JAO,Z2012,13700C,01/04/2010,5.52,5.52,5.52,5.52
JAO,z2012,13700C,12/31/2009,0,20,0
JAO,Z2012,14000C,01/04/2010,5.18,5.18,5.18,5.18
JAO,z2012,14000C,12/31/2009,0,25,0
JAO,Z2012,15000C,01/04/2010,4.2,4.2,4.2,4.2
JAO,z2012,15000C,12/31/2009,0,450,0
JAO,Z2012,15500C,01/04/2010,3.79,3.79,3.79,3.79
JAO,z2012,15500C,12/31/2009,0,50,0
JAO,Z2012,16500C,01/04/2010,3.11,3.11,3.11,3.11
JAO,z2012,16500C,12/31/2009,0,70,0
JAO,Z2012,17000C,01/04/2010,2.82,2.82,2.82,2.82
JAO,z2012,17000C,12/31/2009,0,25,0
JAO,Z2012,17500C,01/04/2010,2.57,2.57,2.57,2.57
JAO,z2012,17500C,12/31/2009,0,500,0
JAO,Z2012,18500C,01/04/2010,2.13,2.13,2.13,2.13
JAO,z2012,18500C,12/31/2009,0,100,0
JAO,F2013,5500P,01/04/2010,2.96,2.96,2.96,2.96
JAO,f2013,5500P,12/31/2009,0,100,0
JAO,F2013,6000P,01/04/2010,4.11,4.11,4.11,4.11
JAO,F2013,6225C,01/04/2010,30.92,30.92,30.92,30.92
JAO,f2013,6225C,12/31/2009,0,25,0
JAO,F2013,6600C,01/04/2010,28.52,28.52,28.52,28.52
JAO,f2013,6600C,12/31/2009,0,25,0
JAO,F2013,6750C,01/04/2010,27.6,27.6,27.6,27.6
JAO,f2013,6750C,12/31/2009,0,75,0
JAO,F2013,7350C,01/04/2010,24.1,24.1,24.1,24.1
JAO,f2013,7350C,12/31/2009,0,15,0
JAO,F2013,7500P,01/04/2010,8.91,8.91,8.91,8.91
JAO,f2013,7500P,12/31/2009,0,25,0
JAO,F2013,8500C,01/04/2010,18.29,18.29,18.29,18.29
JAO,f2013,8500C,12/31/2009,0,100,0
JAO,F2013,8650C,01/04/2010,17.65,17.65,17.65,17.65
JAO,f2013,8650C,12/31/2009,0,25,0
JAO,F2013,9000C,01/04/2010,16.27,16.27,16.27,16.27
JAO,f2013,9000C,12/31/2009,0,100,0
JAO,F2013,9300C,01/04/2010,15.16,15.16,15.16,15.16
JAO,f2013,9300C,12/31/2009,0,25,0
JAO,F2013,11500C,01/04/2010,9.29,9.29,9.29,9.29
JAO,f2013,11500C,12/31/2009,0,100,0
JAO,G2013,5500P,01/04/2010,3.04,3.04,3.04,3.04
JAO,g2013,5500P,12/31/2009,0,100,0
JAO,G2013,6000P,01/04/2010,4.19,4.19,4.19,4.19
JAO,G2013,6225C,01/04/2010,31.02,31.02,31.02,31.02
JAO,g2013,6225C,12/31/2009,0,25,0
JAO,G2013,6600C,01/04/2010,28.64,28.64,28.64,28.64
JAO,g2013,6600C,12/31/2009,0,25,0
JAO,G2013,6750C,01/04/2010,27.72,27.72,27.72,27.72
JAO,g2013,6750C,12/31/2009,0,75,0
JAO,G2013,7350C,01/04/2010,24.24,24.24,24.24,24.24
JAO,g2013,7350C,12/31/2009,0,15,0
JAO,G2013,7500P,01/04/2010,9.01,9.01,9.01,9.01
JAO,g2013,7500P,12/31/2009,0,25,0
JAO,G2013,8500C,01/04/2010,18.46,18.46,18.46,18.46
JAO,g2013,8500C,12/31/2009,0,100,0
JAO,G2013,8650C,01/04/2010,17.82,17.82,17.82,17.82
JAO,g2013,8650C,12/31/2009,0,25,0
JAO,G2013,9000C,01/04/2010,16.45,16.45,16.45,16.45
JAO,g2013,9000C,12/31/2009,0,100,0
JAO,G2013,9300C,01/04/2010,15.35,15.35,15.35,15.35
JAO,g2013,9300C,12/31/2009,0,25,0
JAO,G2013,11500C,01/04/2010,9.48,9.48,9.48,9.48
JAO,g2013,11500C,12/31/2009,0,100,0
JAO,H2013,5500P,01/04/2010,3.1,3.1,3.1,3.1
JAO,h2013,5500P,12/31/2009,0,100,0
JAO,H2013,6000P,01/04/2010,4.27,4.27,4.27,4.27
JAO,H2013,6225C,01/04/2010,31.13,31.13,31.13,31.13
JAO,h2013,6225C,12/31/2009,0,25,0
JAO,H2013,6600C,01/04/2010,28.76,28.76,28.76,28.76
JAO,h2013,6600C,12/31/2009,0,25,0
JAO,H2013,6750C,01/04/2010,27.84,27.84,27.84,27.84
JAO,h2013,6750C,12/31/2009,0,75,0
JAO,H2013,7350C,01/04/2010,24.39,24.39,24.39,24.39
JAO,h2013,7350C,12/31/2009,0,15,0
JAO,H2013,7500P,01/04/2010,9.1,9.1,9.1,9.1
JAO,h2013,7500P,12/31/2009,0,25,0
JAO,H2013,8500C,01/04/2010,18.64,18.64,18.64,18.64
JAO,h2013,8500C,12/31/2009,0,100,0
JAO,H2013,8650C,01/04/2010,18,18,18,18
JAO,h2013,8650C,12/31/2009,0,25,0
JAO,H2013,9000C,01/04/2010,16.63,16.63,16.63,16.63
JAO,h2013,9000C,12/31/2009,0,100,0
JAO,H2013,9300C,01/04/2010,15.54,15.54,15.54,15.54
JAO,h2013,9300C,12/31/2009,0,25,0
JAO,H2013,11500C,01/04/2010,9.67,9.67,9.67,9.67
JAO,h2013,11500C,12/31/2009,0,100,0
JAO,J2013,5500P,01/04/2010,3.19,3.19,3.19,3.19
JAO,j2013,5500P,12/31/2009,0,100,0
JAO,J2013,6000P,01/04/2010,4.37,4.37,4.37,4.37
JAO,J2013,6225C,01/04/2010,31.22,31.22,31.22,31.22
JAO,j2013,6225C,12/31/2009,0,25,0
JAO,J2013,6600C,01/04/2010,28.88,28.88,28.88,28.88
JAO,j2013,6600C,12/31/2009,0,25,0
JAO,J2013,6750C,01/04/2010,27.97,27.97,27.97,27.97
JAO,j2013,6750C,12/31/2009,0,75,0
JAO,J2013,7350C,01/04/2010,24.54,24.54,24.54,24.54
JAO,j2013,7350C,12/31/2009,0,15,0
JAO,J2013,7500P,01/04/2010,9.21,9.21,9.21,9.21
JAO,j2013,7500P,12/31/2009,0,25,0
JAO,J2013,8500C,01/04/2010,18.82,18.82,18.82,18.82
JAO,j2013,8500C,12/31/2009,0,100,0
JAO,J2013,8650C,01/04/2010,18.17,18.17,18.17,18.17
JAO,j2013,8650C,12/31/2009,0,25,0
JAO,J2013,9000C,01/04/2010,16.81,16.81,16.81,16.81
JAO,j2013,9000C,12/31/2009,0,100,0
JAO,J2013,9300C,01/04/2010,15.72,15.72,15.72,15.72
JAO,j2013,9300C,12/31/2009,0,25,0
JAO,J2013,11500C,01/04/2010,9.85,9.85,9.85,9.85
JAO,j2013,11500C,12/31/2009,0,100,0
JAO,K2013,5500P,01/04/2010,3.26,3.26,3.26,3.26
JAO,k2013,5500P,12/31/2009,0,100,0
JAO,K2013,6000P,01/04/2010,4.44,4.44,4.44,4.44
JAO,K2013,6225C,01/04/2010,31.33,31.33,31.33,31.33
JAO,k2013,6225C,12/31/2009,0,25,0
JAO,K2013,6600C,01/04/2010,29,29,29,29
JAO,k2013,6600C,12/31/2009,0,25,0
JAO,K2013,6750C,01/04/2010,28.1,28.1,28.1,28.1
JAO,k2013,6750C,12/31/2009,0,75,0
JAO,K2013,7350C,01/04/2010,24.7,24.7,24.7,24.7
JAO,k2013,7350C,12/31/2009,0,15,0
JAO,K2013,7500P,01/04/2010,9.3,9.3,9.3,9.3
JAO,k2013,7500P,12/31/2009,0,25,0
JAO,K2013,8500C,01/04/2010,19.01,19.01,19.01,19.01
JAO,k2013,8500C,12/31/2009,0,100,0
JAO,K2013,8650C,01/04/2010,18.36,18.36,18.36,18.36
JAO,k2013,8650C,12/31/2009,0,25,0
JAO,K2013,9000C,01/04/2010,17,17,17,17
JAO,k2013,9000C,12/31/2009,0,100,0
JAO,K2013,9300C,01/04/2010,15.91,15.91,15.91,15.91
JAO,k2013,9300C,12/31/2009,0,25,0
JAO,K2013,11500C,01/04/2010,9.93,9.93,9.93,9.93
JAO,k2013,11500C,12/31/2009,0,100,0
JAO,M2013,5500P,01/04/2010,3.3,3.3,3.3,3.3
JAO,m2013,5500P,12/31/2009,0,100,0
JAO,M2013,6000P,01/04/2010,4.49,4.49,4.49,4.49
JAO,M2013,6225C,01/04/2010,31.41,31.41,31.41,31.41
JAO,m2013,6225C,12/31/2009,0,25,0
JAO,M2013,6600C,01/04/2010,29.09,29.09,29.09,29.09
JAO,m2013,6600C,12/31/2009,0,25,0
JAO,M2013,6750C,01/04/2010,28.19,28.19,28.19,28.19
JAO,m2013,6750C,12/31/2009,0,75,0
JAO,M2013,7350C,01/04/2010,24.8,24.8,24.8,24.8
JAO,m2013,7350C,12/31/2009,0,15,0
JAO,M2013,7500P,01/04/2010,9.35,9.35,9.35,9.35
JAO,m2013,7500P,12/31/2009,0,25,0
JAO,M2013,8500C,01/04/2010,19.13,19.13,19.13,19.13
JAO,m2013,8500C,12/31/2009,0,100,0
JAO,M2013,8650C,01/04/2010,18.49,18.49,18.49,18.49
JAO,m2013,8650C,12/31/2009,0,25,0
JAO,M2013,9000C,01/04/2010,17.13,17.13,17.13,17.13
JAO,m2013,9000C,12/31/2009,0,100,0
JAO,M2013,9300C,01/04/2010,16.05,16.05,16.05,16.05
JAO,m2013,9300C,12/31/2009,0,25,0
JAO,M2013,11500C,01/04/2010,10.07,10.07,10.07,10.07
JAO,m2013,11500C,12/31/2009,0,100,0
JAO,N2013,5500P,01/04/2010,3.36,3.36,3.36,3.36
JAO,n2013,5500P,12/31/2009,0,100,0
JAO,N2013,6000P,01/04/2010,4.56,4.56,4.56,4.56
JAO,N2013,6225C,01/04/2010,31.48,31.48,31.48,31.48
JAO,n2013,6225C,12/31/2009,0,25,0
JAO,N2013,6600C,01/04/2010,29.18,29.18,29.18,29.18
JAO,n2013,6600C,12/31/2009,0,25,0
JAO,N2013,6750C,01/04/2010,28.29,28.29,28.29,28.29
JAO,n2013,6750C,12/31/2009,0,75,0
JAO,N2013,7350C,01/04/2010,24.92,24.92,24.92,24.92
JAO,n2013,7350C,12/31/2009,0,15,0
JAO,N2013,7500P,01/04/2010,9.42,9.42,9.42,9.42
JAO,n2013,7500P,12/31/2009,0,25,0
JAO,N2013,8500C,01/04/2010,19.27,19.27,19.27,19.27
JAO,n2013,8500C,12/31/2009,0,100,0
JAO,N2013,8650C,01/04/2010,18.63,18.63,18.63,18.63
JAO,n2013,8650C,12/31/2009,0,25,0
JAO,N2013,9000C,01/04/2010,17.28,17.28,17.28,17.28
JAO,n2013,9000C,12/31/2009,0,100,0
JAO,N2013,9300C,01/04/2010,16.2,16.2,16.2,16.2
JAO,n2013,9300C,12/31/2009,0,25,0
JAO,N2013,11500C,01/04/2010,10.24,10.24,10.24,10.24
JAO,n2013,11500C,12/31/2009,0,100,0
JAO,Q2013,5500P,01/04/2010,3.42,3.42,3.42,3.42
JAO,q2013,5500P,12/31/2009,0,100,0
JAO,Q2013,6000P,01/04/2010,4.63,4.63,4.63,4.63
JAO,Q2013,6225C,01/04/2010,31.57,31.57,31.57,31.57
JAO,q2013,6225C,12/31/2009,0,25,0
JAO,Q2013,6600C,01/04/2010,29.28,29.28,29.28,29.28
JAO,q2013,6600C,12/31/2009,0,25,0
JAO,Q2013,6750C,01/04/2010,28.4,28.4,28.4,28.4
JAO,q2013,6750C,12/31/2009,0,75,0
JAO,Q2013,7350C,01/04/2010,25.05,25.05,25.05,25.05
JAO,q2013,7350C,12/31/2009,0,15,0
JAO,Q2013,7500P,01/04/2010,9.49,9.49,9.49,9.49
JAO,q2013,7500P,12/31/2009,0,25,0
JAO,Q2013,8500C,01/04/2010,19.43,19.43,19.43,19.43
JAO,q2013,8500C,12/31/2009,0,100,0
JAO,Q2013,8650C,01/04/2010,18.77,18.77,18.77,18.77
JAO,q2013,8650C,12/31/2009,0,25,0
JAO,Q2013,9000C,01/04/2010,17.43,17.43,17.43,17.43
JAO,q2013,9000C,12/31/2009,0,100,0
JAO,Q2013,9300C,01/04/2010,16.35,16.35,16.35,16.35
JAO,q2013,9300C,12/31/2009,0,25,0
JAO,Q2013,11500C,01/04/2010,10.39,10.39,10.39,10.39
JAO,q2013,11500C,12/31/2009,0,100,0
JAO,U2013,5500P,01/04/2010,3.47,3.47,3.47,3.47
JAO,u2013,5500P,12/31/2009,0,100,0
JAO,U2013,6000P,01/04/2010,4.68,4.68,4.68,4.68
JAO,U2013,6225C,01/04/2010,31.65,31.65,31.65,31.65
JAO,u2013,6225C,12/31/2009,0,25,0
JAO,U2013,6600C,01/04/2010,29.37,29.37,29.37,29.37
JAO,u2013,6600C,12/31/2009,0,25,0
JAO,U2013,6750C,01/04/2010,28.49,28.49,28.49,28.49
JAO,u2013,6750C,12/31/2009,0,75,0
JAO,U2013,7350C,01/04/2010,25.16,25.16,25.16,25.16
JAO,u2013,7350C,12/31/2009,0,15,0
JAO,U2013,7500P,01/04/2010,9.54,9.54,9.54,9.54
JAO,u2013,7500P,12/31/2009,0,25,0
JAO,U2013,8500C,01/04/2010,19.57,19.57,19.57,19.57
JAO,u2013,8500C,12/31/2009,0,100,0
JAO,U2013,8650C,01/04/2010,18.91,18.91,18.91,18.91
JAO,u2013,8650C,12/31/2009,0,25,0
JAO,U2013,9000C,01/04/2010,17.58,17.58,17.58,17.58
JAO,u2013,9000C,12/31/2009,0,100,0
JAO,U2013,9300C,01/04/2010,16.5,16.5,16.5,16.5
JAO,u2013,9300C,12/31/2009,0,25,0
JAO,U2013,11500C,01/04/2010,10.54,10.54,10.54,10.54
JAO,u2013,11500C,12/31/2009,0,100,0
JAO,V2013,5500P,01/04/2010,3.53,3.53,3.53,3.53
JAO,v2013,5500P,12/31/2009,0,100,0
JAO,V2013,6000P,01/04/2010,4.74,4.74,4.74,4.74
JAO,V2013,6225C,01/04/2010,31.76,31.76,31.76,31.76
JAO,v2013,6225C,12/31/2009,0,25,0
JAO,V2013,6600C,01/04/2010,29.5,29.5,29.5,29.5
JAO,v2013,6600C,12/31/2009,0,25,0
JAO,V2013,6750C,01/04/2010,28.62,28.62,28.62,28.62
JAO,v2013,6750C,12/31/2009,0,75,0
JAO,V2013,7350C,01/04/2010,25.31,25.31,25.31,25.31
JAO,v2013,7350C,12/31/2009,0,15,0
JAO,V2013,7500P,01/04/2010,9.6,9.6,9.6,9.6
JAO,v2013,7500P,12/31/2009,0,25,0
JAO,V2013,8500C,01/04/2010,19.74,19.74,19.74,19.74
JAO,v2013,8500C,12/31/2009,0,100,0
JAO,V2013,8650C,01/04/2010,19.09,19.09,19.09,19.09
JAO,v2013,8650C,12/31/2009,0,25,0
JAO,V2013,9000C,01/04/2010,17.75,17.75,17.75,17.75
JAO,v2013,9000C,12/31/2009,0,100,0
JAO,V2013,9300C,01/04/2010,16.68,16.68,16.68,16.68
JAO,v2013,9300C,12/31/2009,0,25,0
JAO,V2013,11500C,01/04/2010,10.72,10.72,10.72,10.72
JAO,v2013,11500C,12/31/2009,0,100,0
JAO,X2013,5500P,01/04/2010,4.34,4.34,4.34,4.34
JAO,x2013,5500P,12/31/2009,0,100,0
JAO,X2013,6000P,01/04/2010,5.57,5.57,5.57,5.57
JAO,X2013,6225C,01/04/2010,32.63,32.63,32.63,32.63
JAO,x2013,6225C,12/31/2009,0,25,0
JAO,X2013,6600C,01/04/2010,30.36,30.36,30.36,30.36
JAO,x2013,6600C,12/31/2009,0,25,0
JAO,X2013,6750C,01/04/2010,29.47,29.47,29.47,29.47
JAO,x2013,6750C,12/31/2009,0,75,0
JAO,X2013,7350C,01/04/2010,26.07,26.07,26.07,26.07
JAO,x2013,7350C,12/31/2009,0,15,0
JAO,X2013,7500P,01/04/2010,10.24,10.24,10.24,10.24
JAO,x2013,7500P,12/31/2009,0,25,0
JAO,X2013,8250C,01/04/2010,21.35,21.35,21.35,21.35
JAO,x2013,8250C,12/31/2009,0,75,0
JAO,X2013,8500C,01/04/2010,20.11,20.11,20.11,20.11
JAO,x2013,8500C,12/31/2009,0,100,0
JAO,X2013,8650C,01/04/2010,19.38,19.38,19.38,19.38
JAO,x2013,8650C,12/31/2009,0,25,0
JAO,X2013,9000C,01/04/2010,17.92,17.92,17.92,17.92
JAO,x2013,9000C,12/31/2009,0,100,0
JAO,X2013,9300C,01/04/2010,16.7,16.7,16.7,16.7
JAO,x2013,9300C,12/31/2009,0,25,0
JAO,X2013,11500C,01/04/2010,9.95,9.95,9.95,9.95
JAO,x2013,11500C,12/31/2009,0,100,0
JAO,Z2013,5500P,01/04/2010,3.58,3.58,3.58,3.58
JAO,z2013,5500P,12/31/2009,0,100,0
JAO,Z2013,6000P,01/04/2010,4.79,4.79,4.79,4.79
JAO,Z2013,6225C,01/04/2010,31.9,31.9,31.9,31.9
JAO,z2013,6225C,12/31/2009,0,25,0
JAO,Z2013,6600C,01/04/2010,29.67,29.67,29.67,29.67
JAO,z2013,6600C,12/31/2009,0,25,0
JAO,Z2013,6750C,01/04/2010,28.8,28.8,28.8,28.8
JAO,z2013,6750C,12/31/2009,0,75,0
JAO,Z2013,7350C,01/04/2010,25.5,25.5,25.5,25.5
JAO,z2013,7350C,12/31/2009,0,15,0
JAO,Z2013,7500P,01/04/2010,9.59,9.59,9.59,9.59
JAO,z2013,7500P,12/31/2009,0,25,0
JAO,Z2013,8250C,01/04/2010,21.04,21.04,21.04,21.04
JAO,z2013,8250C,12/31/2009,0,75,0
JAO,Z2013,8500C,01/04/2010,19.95,19.95,19.95,19.95
JAO,z2013,8500C,12/31/2009,0,100,0
JAO,Z2013,8650C,01/04/2010,19.32,19.32,19.32,19.32
JAO,z2013,8650C,12/31/2009,0,25,0
JAO,Z2013,9000C,01/04/2010,17.98,17.98,17.98,17.98
JAO,z2013,9000C,12/31/2009,0,100,0
JAO,Z2013,9300C,01/04/2010,16.91,16.91,16.91,16.91
JAO,z2013,9300C,12/31/2009,0,25,0
JAO,Z2013,11500C,01/04/2010,10.95,10.95,10.95,10.95
JAO,z2013,11500C,12/31/2009,0,100,0
JAO,F2014,5000P,01/04/2010,2.4,2.4,2.4,2.4
JAO,f2014,5000P,12/31/2009,0,700,0
JAO,F2014,6450C,01/04/2010,30.45,30.45,30.45,30.45
JAO,f2014,6450C,12/31/2009,0,50,0
JAO,F2014,7500P,01/04/2010,9.52,9.52,9.52,9.52
JAO,f2014,7500P,12/31/2009,0,350,0
JAO,F2014,8250C,01/04/2010,21.17,21.17,21.17,21.17
JAO,f2014,8250C,12/31/2009,0,75,0
JAO,F2014,8300C,01/04/2010,20.95,20.95,20.95,20.95
JAO,f2014,8300C,12/31/2009,0,50,0
JAO,F2014,8400C,01/04/2010,20.52,20.52,20.52,20.52
JAO,f2014,8400C,12/31/2009,0,25,0
JAO,G2014,5000P,01/04/2010,2.43,2.43,2.43,2.43
JAO,g2014,5000P,12/31/2009,0,700,0
JAO,G2014,6450C,01/04/2010,30.52,30.52,30.52,30.52
JAO,g2014,6450C,12/31/2009,0,50,0
JAO,G2014,7500P,01/04/2010,9.54,9.54,9.54,9.54
JAO,g2014,7500P,12/31/2009,0,350,0
JAO,G2014,8250C,01/04/2010,21.29,21.29,21.29,21.29
JAO,g2014,8250C,12/31/2009,0,75,0
JAO,G2014,8300C,01/04/2010,21.07,21.07,21.07,21.07
JAO,g2014,8300C,12/31/2009,0,50,0
JAO,G2014,8400C,01/04/2010,20.63,20.63,20.63,20.63
JAO,g2014,8400C,12/31/2009,0,25,0
JAO,H2014,5000P,01/04/2010,2.49,2.49,2.49,2.49
JAO,h2014,5000P,12/31/2009,0,700,0
JAO,H2014,6450C,01/04/2010,30.64,30.64,30.64,30.64
JAO,h2014,6450C,12/31/2009,0,50,0
JAO,H2014,7500P,01/04/2010,9.62,9.62,9.62,9.62
JAO,h2014,7500P,12/31/2009,0,350,0
JAO,H2014,8250C,01/04/2010,21.47,21.47,21.47,21.47
JAO,h2014,8250C,12/31/2009,0,75,0
JAO,H2014,8300C,01/04/2010,21.25,21.25,21.25,21.25
JAO,h2014,8300C,12/31/2009,0,50,0
JAO,H2014,8400C,01/04/2010,20.82,20.82,20.82,20.82
JAO,h2014,8400C,12/31/2009,0,25,0
JAO,J2014,5000P,01/04/2010,2.51,2.51,2.51,2.51
JAO,j2014,5000P,12/31/2009,0,700,0
JAO,J2014,6450C,01/04/2010,30.69,30.69,30.69,30.69
JAO,j2014,6450C,12/31/2009,0,50,0
JAO,J2014,7500P,01/04/2010,9.63,9.63,9.63,9.63
JAO,j2014,7500P,12/31/2009,0,350,0
JAO,J2014,8250C,01/04/2010,21.56,21.56,21.56,21.56
JAO,j2014,8250C,12/31/2009,0,75,0
JAO,J2014,8300C,01/04/2010,21.34,21.34,21.34,21.34
JAO,j2014,8300C,12/31/2009,0,50,0
JAO,J2014,8400C,01/04/2010,20.91,20.91,20.91,20.91
JAO,j2014,8400C,12/31/2009,0,25,0
JAO,K2014,5000P,01/04/2010,2.53,2.53,2.53,2.53
JAO,k2014,5000P,12/31/2009,0,700,0
JAO,K2014,6450C,01/04/2010,30.76,30.76,30.76,30.76
JAO,k2014,6450C,12/31/2009,0,50,0
JAO,K2014,7500P,01/04/2010,9.64,9.64,9.64,9.64
JAO,k2014,7500P,12/31/2009,0,350,0
JAO,K2014,8250C,01/04/2010,21.67,21.67,21.67,21.67
JAO,k2014,8250C,12/31/2009,0,75,0
JAO,K2014,8300C,01/04/2010,21.45,21.45,21.45,21.45
JAO,k2014,8300C,12/31/2009,0,50,0
JAO,K2014,8400C,01/04/2010,21.02,21.02,21.02,21.02
JAO,k2014,8400C,12/31/2009,0,25,0
JAO,M2014,5000P,01/04/2010,2.58,2.58,2.58,2.58
JAO,m2014,5000P,12/31/2009,0,700,0
JAO,M2014,6450C,01/04/2010,30.85,30.85,30.85,30.85
JAO,m2014,6450C,12/31/2009,0,50,0
JAO,M2014,7500P,01/04/2010,9.7,9.7,9.7,9.7
JAO,m2014,7500P,12/31/2009,0,350,0
JAO,M2014,8250C,01/04/2010,21.81,21.81,21.81,21.81
JAO,m2014,8250C,12/31/2009,0,75,0
JAO,M2014,8300C,01/04/2010,21.59,21.59,21.59,21.59
JAO,m2014,8300C,12/31/2009,0,50,0
JAO,M2014,8400C,01/04/2010,21.16,21.16,21.16,21.16
JAO,m2014,8400C,12/31/2009,0,25,0
JAO,N2014,5000P,01/04/2010,2.6,2.6,2.6,2.6
JAO,n2014,5000P,12/31/2009,0,700,0
JAO,N2014,6450C,01/04/2010,30.89,30.89,30.89,30.89
JAO,n2014,6450C,12/31/2009,0,50,0
JAO,N2014,7500P,01/04/2010,9.7,9.7,9.7,9.7
JAO,n2014,7500P,12/31/2009,0,350,0
JAO,N2014,8250C,01/04/2010,21.89,21.89,21.89,21.89
JAO,n2014,8250C,12/31/2009,0,75,0
JAO,N2014,8300C,01/04/2010,21.68,21.68,21.68,21.68
JAO,n2014,8300C,12/31/2009,0,50,0
JAO,N2014,8400C,01/04/2010,21.25,21.25,21.25,21.25
JAO,n2014,8400C,12/31/2009,0,25,0
JAO,Q2014,5000P,01/04/2010,2.62,2.62,2.62,2.62
JAO,q2014,5000P,12/31/2009,0,700,0
JAO,Q2014,6450C,01/04/2010,30.95,30.95,30.95,30.95
JAO,q2014,6450C,12/31/2009,0,50,0
JAO,Q2014,7500P,01/04/2010,9.71,9.71,9.71,9.71
JAO,q2014,7500P,12/31/2009,0,350,0
JAO,Q2014,8250C,01/04/2010,21.99,21.99,21.99,21.99
JAO,q2014,8250C,12/31/2009,0,75,0
JAO,Q2014,8300C,01/04/2010,21.77,21.77,21.77,21.77
JAO,q2014,8300C,12/31/2009,0,50,0
JAO,Q2014,8400C,01/04/2010,21.34,21.34,21.34,21.34
JAO,q2014,8400C,12/31/2009,0,25,0
JAO,U2014,5000P,01/04/2010,2.65,2.65,2.65,2.65
JAO,u2014,5000P,12/31/2009,0,700,0
JAO,U2014,6450C,01/04/2010,31.01,31.01,31.01,31.01
JAO,u2014,6450C,12/31/2009,0,50,0
JAO,U2014,7500P,01/04/2010,9.73,9.73,9.73,9.73
JAO,u2014,7500P,12/31/2009,0,350,0
JAO,U2014,8250C,01/04/2010,22.09,22.09,22.09,22.09
JAO,u2014,8250C,12/31/2009,0,75,0
JAO,U2014,8300C,01/04/2010,21.88,21.88,21.88,21.88
JAO,u2014,8300C,12/31/2009,0,50,0
JAO,U2014,8400C,01/04/2010,21.45,21.45,21.45,21.45
JAO,u2014,8400C,12/31/2009,0,25,0
JAO,V2014,6450C,01/04/2010,31.05,31.05,31.05,31.05
JAO,v2014,6450C,12/31/2009,0,50,0
JAO,V2014,8250C,01/04/2010,22.17,22.17,22.17,22.17
JAO,v2014,8250C,12/31/2009,0,75,0
JAO,V2014,8300C,01/04/2010,21.96,21.96,21.96,21.96
JAO,v2014,8300C,12/31/2009,0,50,0
JAO,V2014,8400C,01/04/2010,21.53,21.53,21.53,21.53
JAO,v2014,8400C,12/31/2009,0,25,0
JAO,X2014,6450C,01/04/2010,31.1,31.1,31.1,31.1
JAO,x2014,6450C,12/31/2009,0,50,0
JAO,X2014,8300C,01/04/2010,22.04,22.04,22.04,22.04
JAO,x2014,8300C,12/31/2009,0,50,0
JAO,X2014,8400C,01/04/2010,21.62,21.62,21.62,21.62
JAO,x2014,8400C,12/31/2009,0,25,0
JAO,Z2014,6450C,01/04/2010,31.12,31.12,31.12,31.12
JAO,z2014,6450C,12/31/2009,0,50,0
JAO,Z2014,8300C,01/04/2010,22.09,22.09,22.09,22.09
JAO,z2014,8300C,12/31/2009,0,50,0
JAO,Z2014,8400C,01/04/2010,21.67,21.67,21.67,21.67
JAO,z2014,8400C,12/31/2009,0,25,0
JAT,F2010,10000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,10000P,12/31/2009,0,1020,0
JAT,F2010,11000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,11000P,12/31/2009,0,285,0
JAT,F2010,11500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,11500P,12/31/2009,0,450,0
JAT,F2010,12000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,12000P,12/31/2009,0,159,0
JAT,F2010,12400P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,F2010,12500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,12500P,12/31/2009,0,836,0
JAT,F2010,13000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,13000P,12/31/2009,0,743,0
JAT,F2010,13500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,13500P,12/31/2009,0,51,0
JAT,F2010,14000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,14000P,12/31/2009,0,424,0
JAT,F2010,14100C,01/04/2010,0.7804,0.7804,0.7804,0.7804
JAT,f2010,14100C,12/31/2009,0,100,0
JAT,F2010,14100P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,14100P,12/31/2009,0,2,0
JAT,F2010,14400C,01/04/2010,0.7504,0.7504,0.7504,0.7504
JAT,f2010,14400C,12/31/2009,0,25,0
JAT,F2010,14500C,01/04/2010,0.7404,0.7404,0.7404,0.7404
JAT,f2010,14500C,12/31/2009,0,25,0
JAT,F2010,14500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,14500P,12/31/2009,0,75,0
JAT,F2010,15000C,01/04/2010,0.6904,0.6904,0.6904,0.6904
JAT,f2010,15000C,12/31/2009,0,25,0
JAT,F2010,15000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,15000P,12/31/2009,0,1242,0
JAT,F2010,15200P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,15200P,12/31/2009,0,50,0
JAT,F2010,15400C,01/04/2010,0.6504,0.6504,0.6504,0.6504
JAT,f2010,15400C,12/31/2009,0,28,0
JAT,F2010,15500C,01/04/2010,0.6404,0.6404,0.6404,0.6404
JAT,f2010,15500C,12/31/2009,0,33,0
JAT,F2010,15500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,15500P,12/31/2009,0,100,0
JAT,F2010,16000C,01/04/2010,0.5904,0.5904,0.5904,0.5904
JAT,f2010,16000C,12/31/2009,0,82,0
JAT,F2010,16000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,16000P,12/31/2009,0,1480,0
JAT,F2010,16200C,01/04/2010,0.5704,0.5704,0.5704,0.5704
JAT,f2010,16200C,12/31/2009,0,25,0
JAT,F2010,16400C,01/04/2010,0.5504,0.5504,0.5504,0.5504
JAT,f2010,16400C,12/31/2009,0,6,0
JAT,F2010,16500C,01/04/2010,0.5404,0.5404,0.5404,0.5404
JAT,f2010,16500C,12/31/2009,0,60,0
JAT,F2010,16500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,16500P,12/31/2009,0,260,0
JAT,F2010,16600C,01/04/2010,0.5304,0.5304,0.5304,0.5304
JAT,f2010,16600C,12/31/2009,0,15,0
JAT,F2010,16700C,01/04/2010,0.5204,0.5204,0.5204,0.5204
JAT,f2010,16700C,12/31/2009,0,20,0
JAT,F2010,16900P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,16900P,12/31/2009,0,20,0
JAT,F2010,17000C,01/04/2010,0.4904,0.4904,0.4904,0.4904
JAT,f2010,17000C,12/31/2009,0,193,0
JAT,F2010,17000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,17000P,12/31/2009,0,527,0
JAT,F2010,17200C,01/04/2010,0.4704,0.4704,0.4704,0.4704
JAT,F2010,17200P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,17200P,12/31/2009,0,1,0
JAT,F2010,17400C,01/04/2010,0.4504,0.4504,0.4504,0.4504
JAT,f2010,17400C,12/31/2009,0,40,0
JAT,F2010,17500C,01/04/2010,0.4404,0.4404,0.4404,0.4404
JAT,f2010,17500C,12/31/2009,0,83,0
JAT,F2010,17500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,17500P,12/31/2009,0,1060,0
JAT,F2010,17600C,01/04/2010,0.4304,0.4304,0.4304,0.4304
JAT,f2010,17600C,12/31/2009,0,3,0
JAT,F2010,17700C,01/04/2010,0.4204,0.4204,0.4204,0.4204
JAT,f2010,17700C,12/31/2009,0,2,0
JAT,F2010,17700P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,17700P,12/31/2009,0,2,0
JAT,F2010,17800C,01/04/2010,0.4104,0.4104,0.4104,0.4104
JAT,f2010,17800C,12/31/2009,0,10,0
JAT,F2010,18000C,01/04/2010,0.3904,0.3904,0.3904,0.3904
JAT,f2010,18000C,12/31/2009,0,110,0
JAT,F2010,18000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,18000P,12/31/2009,0,975,0
JAT,F2010,18400C,01/04/2010,0.3505,0.3505,0.3505,0.3505
JAT,f2010,18400C,12/31/2009,0,4,0
JAT,F2010,18400P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,18400P,12/31/2009,0,1,0
JAT,F2010,18500C,01/04/2010,0.3405,0.3405,0.3405,0.3405
JAT,f2010,18500C,12/31/2009,0,47,0
JAT,F2010,18500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,18500P,12/31/2009,0,166,0
JAT,F2010,18600C,01/04/2010,0.3305,0.3305,0.3305,0.3305
JAT,f2010,18600C,12/31/2009,0,11,0
JAT,F2010,18700C,01/04/2010,0.3205,0.3205,0.3205,0.3205
JAT,f2010,18700C,12/31/2009,0,192,0
JAT,F2010,18700P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,18700P,12/31/2009,0,138,0
JAT,F2010,18800C,01/04/2010,0.3105,0.3105,0.3105,0.3105
JAT,f2010,18800C,12/31/2009,0,15,0
JAT,F2010,18900C,01/04/2010,0.3005,0.3005,0.3005,0.3005
JAT,f2010,18900C,12/31/2009,0,56,0
JAT,F2010,19000C,01/04/2010,0.2906,0.2906,0.2906,0.2906
JAT,f2010,19000C,12/31/2009,0,103,0
JAT,F2010,19000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,19000P,12/31/2009,0,556,0
JAT,F2010,19200C,01/04/2010,0.2707,0.2707,0.2707,0.2707
JAT,f2010,19200C,12/31/2009,0,155,0
JAT,F2010,19300C,01/04/2010,0.2607,0.2607,0.2607,0.2607
JAT,f2010,19300C,12/31/2009,0,10,0
JAT,F2010,19400C,01/04/2010,0.2508,0.2508,0.2508,0.2508
JAT,f2010,19400C,12/31/2009,0,25,0
JAT,F2010,19400P,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,f2010,19400P,12/31/2009,0,1,0
JAT,F2010,19500C,01/04/2010,0.241,0.241,0.241,0.241
JAT,f2010,19500C,12/31/2009,0,11,0
JAT,F2010,19500P,01/04/2010,0.0005,0.0005,0.0005,0.0005
JAT,f2010,19500P,12/31/2009,0,305,0
JAT,F2010,19600C,01/04/2010,0.2311,0.2311,0.2311,0.2311
JAT,f2010,19600C,12/31/2009,0,122,0
JAT,F2010,19600P,01/04/2010,0.0006,0.0006,0.0006,0.0006
JAT,f2010,19600P,12/31/2009,0,95,0
JAT,F2010,19700C,01/04/2010,0.2213,0.2213,0.2213,0.2213
JAT,f2010,19700C,12/31/2009,0,100,0
JAT,F2010,19800C,01/04/2010,0.2115,0.2115,0.2115,0.2115
JAT,f2010,19800C,12/31/2009,0,245,0
JAT,F2010,19900C,01/04/2010,0.2018,0.2018,0.2018,0.2018
JAT,f2010,19900C,12/31/2009,0,1,0
JAT,F2010,20000C,01/04/2010,0.1922,0.1922,0.1922,0.1922
JAT,f2010,20000C,12/31/2009,0,528,0
JAT,F2010,20000P,01/04/2010,0.0017,0.0017,0.0017,0.0017
JAT,f2010,20000P,12/31/2009,0,1065,0
JAT,F2010,20100C,01/04/2010,0.1826,0.1826,0.1826,0.1826
JAT,f2010,20100C,12/31/2009,0,75,0
JAT,F2010,20200C,01/04/2010,0.1731,0.1731,0.1731,0.1731
JAT,f2010,20200C,12/31/2009,0,25,0
JAT,F2010,20300C,01/04/2010,0.1638,0.1638,0.1638,0.1638
JAT,f2010,20300C,12/31/2009,0,86,0
JAT,F2010,20400C,01/04/2010,0.1545,0.1545,0.1545,0.1545
JAT,f2010,20400C,12/31/2009,0,70,0
JAT,F2010,20500C,01/04/2010,0.1455,0.1455,0.1455,0.1455
JAT,f2010,20500C,12/31/2009,0,162,0
JAT,F2010,20500P,01/04/2010,0.005,0.005,0.005,0.005
JAT,f2010,20500P,12/31/2009,0,140,0
JAT,F2010,20600C,01/04/2010,0.1365,0.1365,0.1365,0.1365
JAT,f2010,20600C,12/31/2009,0,65,0
JAT,F2010,20600P,01/04/2010,0.006,0.006,0.006,0.006
JAT,f2010,20600P,12/31/2009,0,50,0
JAT,F2010,20700C,01/04/2010,0.1278,0.1278,0.1278,0.1278
JAT,f2010,20700C,12/31/2009,0,185,0
JAT,F2010,20700P,01/04/2010,0.0073,0.0073,0.0073,0.0073
JAT,f2010,20700P,12/31/2009,0,125,0
JAT,F2010,20800C,01/04/2010,0.1192,0.1192,0.1192,0.1192
JAT,f2010,20800C,12/31/2009,0,250,0
JAT,F2010,20900C,01/04/2010,0.1109,0.1109,0.1109,0.1109
JAT,f2010,20900C,12/31/2009,0,235,0
JAT,F2010,21000C,01/04/2010,0.1028,0.1028,0.1028,0.1028
JAT,f2010,21000C,12/31/2009,0,986,0
JAT,F2010,21000P,01/04/2010,0.0123,0.0123,0.0123,0.0123
JAT,f2010,21000P,12/31/2009,0,438,0
JAT,F2010,21100C,01/04/2010,0.095,0.095,0.095,0.095
JAT,f2010,21100C,12/31/2009,0,1,0
JAT,F2010,21200C,01/04/2010,0.0875,0.0875,0.0875,0.0875
JAT,f2010,21200C,12/31/2009,0,275,0
JAT,F2010,21300C,01/04/2010,0.0802,0.0802,0.0802,0.0802
JAT,f2010,21300C,12/31/2009,0,190,0
JAT,F2010,21500C,01/04/2010,0.0667,0.0667,0.0667,0.0667
JAT,f2010,21500C,12/31/2009,0,200,0
JAT,F2010,21700C,01/04/2010,0.0545,0.0545,0.0545,0.0545
JAT,f2010,21700C,12/31/2009,0,29,0
JAT,F2010,21700P,01/04/2010,0.034,0.034,0.034,0.034
JAT,f2010,21700P,12/31/2009,0,1,0
JAT,F2010,22000C,01/04/2010,0.0391,0.0391,0.0391,0.0391
JAT,f2010,22000C,12/31/2009,0,337,0
JAT,F2010,22500C,01/04/2010,0.0205,0.0205,0.0205,0.0205
JAT,f2010,22500C,12/31/2009,0,1240,0
JAT,F2010,23000C,01/04/2010,0.0096,0.0096,0.0096,0.0096
JAT,f2010,23000C,12/31/2009,0,406,0
JAT,F2010,23100C,01/04/2010,0.0081,0.0081,0.0081,0.0081
JAT,f2010,23100C,12/31/2009,0,1,0
JAT,F2010,23300P,01/04/2010,0.1452,0.1452,0.1452,0.1452
JAT,f2010,23300P,12/31/2009,0,1,0
JAT,F2010,23500C,01/04/2010,0.0039,0.0039,0.0039,0.0039
JAT,f2010,23500C,12/31/2009,0,165,0
JAT,F2010,24000C,01/04/2010,0.0014,0.0014,0.0014,0.0014
JAT,f2010,24000C,12/31/2009,0,451,0
JAT,F2010,24500C,01/04/2010,0.0005,0.0005,0.0005,0.0005
JAT,f2010,24500C,12/31/2009,0,438,0
JAT,F2010,24600C,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,f2010,24600C,12/31/2009,0,2,0
JAT,F2010,25000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,25000C,12/31/2009,0,856,0
JAT,F2010,25200C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,F2010,25500C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,25500C,12/31/2009,0,201,0
JAT,F2010,26000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,26000C,12/31/2009,0,380,0
JAT,F2010,27000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,27000C,12/31/2009,0,1104,0
JAT,F2010,27400P,01/04/2010,0.5494,0.5494,0.5494,0.5494
JAT,f2010,27400P,12/31/2009,0,15,0
JAT,F2010,27500C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,27500C,12/31/2009,0,1120,0
JAT,F2010,28000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,28000C,12/31/2009,0,248,0
JAT,F2010,28500C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,28500C,12/31/2009,0,450,0
JAT,F2010,29000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,29000C,12/31/2009,0,60,0
JAT,F2010,30000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,30000C,12/31/2009,0,1112,0
JAT,F2010,31300C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,31300C,12/31/2009,0,10,0
JAT,F2010,32500C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,32500C,12/31/2009,0,400,0
JAT,F2010,35000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,35000C,12/31/2009,0,250,0
JAT,F2010,37600P,01/04/2010,1.5692,1.5692,1.5692,1.5692
JAT,f2010,37600P,12/31/2009,0,4,0
JAT,F2010,38200P,01/04/2010,1.6292,1.6292,1.6292,1.6292
JAT,f2010,38200P,12/31/2009,0,6,0
JAT,F2010,39000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,39000C,12/31/2009,0,420,0
JAT,F2010,39000P,01/04/2010,1.7092,1.7092,1.7092,1.7092
JAT,F2010,39600C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,39600C,12/31/2009,0,4,0
JAT,F2010,40000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,40000C,12/31/2009,0,305,0
JAT,F2010,40700C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,f2010,40700C,12/31/2009,0,6,0
JAT,G2010,10000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,10000P,12/31/2009,0,1020,0
JAT,G2010,11000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,11000P,12/31/2009,0,285,0
JAT,G2010,11500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,11500P,12/31/2009,0,450,0
JAT,G2010,12000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,12000P,12/31/2009,0,159,0
JAT,G2010,12400P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,G2010,12500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,12500P,12/31/2009,0,836,0
JAT,G2010,13000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,13000P,12/31/2009,0,743,0
JAT,G2010,13500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,13500P,12/31/2009,0,51,0
JAT,G2010,14000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,14000P,12/31/2009,0,423,0
JAT,G2010,14100C,01/04/2010,0.7824,0.7824,0.7824,0.7824
JAT,g2010,14100C,12/31/2009,0,100,0
JAT,G2010,14100P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,14100P,12/31/2009,0,2,0
JAT,G2010,14400C,01/04/2010,0.7525,0.7525,0.7525,0.7525
JAT,g2010,14400C,12/31/2009,0,26,0
JAT,G2010,14500C,01/04/2010,0.7425,0.7425,0.7425,0.7425
JAT,g2010,14500C,12/31/2009,0,25,0
JAT,G2010,14500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,14500P,12/31/2009,0,75,0
JAT,G2010,15000C,01/04/2010,0.6926,0.6926,0.6926,0.6926
JAT,g2010,15000C,12/31/2009,0,25,0
JAT,G2010,15000P,01/04/2010,0.0002,0.0002,0.0002,0.0002
JAT,g2010,15000P,12/31/2009,0,1234,0
JAT,G2010,15200P,01/04/2010,0.0003,0.0003,0.0003,0.0003
JAT,g2010,15200P,12/31/2009,0,50,0
JAT,G2010,15400C,01/04/2010,0.6528,0.6528,0.6528,0.6528
JAT,g2010,15400C,12/31/2009,0,28,0
JAT,G2010,15500C,01/04/2010,0.6428,0.6428,0.6428,0.6428
JAT,g2010,15500C,12/31/2009,0,34,0
JAT,G2010,15500P,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,g2010,15500P,12/31/2009,0,100,0
JAT,G2010,16000C,01/04/2010,0.5931,0.5931,0.5931,0.5931
JAT,g2010,16000C,12/31/2009,0,82,0
JAT,G2010,16000P,01/04/2010,0.0007,0.0007,0.0007,0.0007
JAT,g2010,16000P,12/31/2009,0,1480,0
JAT,G2010,16200C,01/04/2010,0.5733,0.5733,0.5733,0.5733
JAT,g2010,16200C,12/31/2009,0,25,0
JAT,G2010,16400C,01/04/2010,0.5536,0.5536,0.5536,0.5536
JAT,g2010,16400C,12/31/2009,0,6,0
JAT,G2010,16500C,01/04/2010,0.5437,0.5437,0.5437,0.5437
JAT,g2010,16500C,12/31/2009,0,60,0
JAT,G2010,16500P,01/04/2010,0.0013,0.0013,0.0013,0.0013
JAT,g2010,16500P,12/31/2009,0,260,0
JAT,G2010,16600C,01/04/2010,0.5338,0.5338,0.5338,0.5338
JAT,g2010,16600C,12/31/2009,0,15,0
JAT,G2010,16700C,01/04/2010,0.524,0.524,0.524,0.524
JAT,g2010,16700C,12/31/2009,0,20,0
JAT,G2010,16900P,01/04/2010,0.002,0.002,0.002,0.002
JAT,g2010,16900P,12/31/2009,0,20,0
JAT,G2010,17000C,01/04/2010,0.4946,0.4946,0.4946,0.4946
JAT,g2010,17000C,12/31/2009,0,193,0
JAT,G2010,17000P,01/04/2010,0.0022,0.0022,0.0022,0.0022
JAT,g2010,17000P,12/31/2009,0,527,0
JAT,G2010,17300C,01/04/2010,0.4654,0.4654,0.4654,0.4654
JAT,G2010,17400C,01/04/2010,0.4557,0.4557,0.4557,0.4557
JAT,g2010,17400C,12/31/2009,0,40,0
JAT,G2010,17400P,01/04/2010,0.0033,0.0033,0.0033,0.0033
JAT,g2010,17400P,12/31/2009,0,1,0
JAT,G2010,17500C,01/04/2010,0.4461,0.4461,0.4461,0.4461
JAT,g2010,17500C,12/31/2009,0,84,0
JAT,G2010,17500P,01/04/2010,0.0036,0.0036,0.0036,0.0036
JAT,g2010,17500P,12/31/2009,0,1060,0
JAT,G2010,17600C,01/04/2010,0.4364,0.4364,0.4364,0.4364
JAT,g2010,17600C,12/31/2009,0,2,0
JAT,G2010,17700C,01/04/2010,0.4268,0.4268,0.4268,0.4268
JAT,g2010,17700C,12/31/2009,0,4,0
JAT,G2010,17700P,01/04/2010,0.0044,0.0044,0.0044,0.0044
JAT,g2010,17700P,12/31/2009,0,2,0
JAT,G2010,17800C,01/04/2010,0.4173,0.4173,0.4173,0.4173
JAT,g2010,17800C,12/31/2009,0,10,0
JAT,G2010,17800P,01/04/2010,0.0048,0.0048,0.0048,0.0048
JAT,g2010,17800P,12/31/2009,0,1,0
JAT,G2010,17900P,01/04/2010,0.0053,0.0053,0.0053,0.0053
JAT,g2010,17900P,12/31/2009,0,1,0
JAT,G2010,18000C,01/04/2010,0.3983,0.3983,0.3983,0.3983
JAT,g2010,18000C,12/31/2009,0,110,0
JAT,G2010,18000P,01/04/2010,0.0058,0.0058,0.0058,0.0058
JAT,g2010,18000P,12/31/2009,0,975,0
JAT,G2010,18400P,01/04/2010,0.0083,0.0083,0.0083,0.0083
JAT,g2010,18400P,12/31/2009,0,1,0
JAT,G2010,18500C,01/04/2010,0.3515,0.3515,0.3515,0.3515
JAT,g2010,18500C,12/31/2009,0,46,0
JAT,G2010,18500P,01/04/2010,0.009,0.009,0.009,0.009
JAT,g2010,18500P,12/31/2009,0,164,0
JAT,G2010,18600C,01/04/2010,0.3423,0.3423,0.3423,0.3423
JAT,g2010,18600C,12/31/2009,0,10,0
JAT,G2010,18700C,01/04/2010,0.3332,0.3332,0.3332,0.3332
JAT,g2010,18700C,12/31/2009,0,192,0
JAT,G2010,18700P,01/04/2010,0.0107,0.0107,0.0107,0.0107
JAT,g2010,18700P,12/31/2009,0,138,0
JAT,G2010,18800C,01/04/2010,0.3241,0.3241,0.3241,0.3241
JAT,g2010,18800C,12/31/2009,0,15,0
JAT,G2010,18900C,01/04/2010,0.3151,0.3151,0.3151,0.3151
JAT,g2010,18900C,12/31/2009,0,56,0
JAT,G2010,19000C,01/04/2010,0.3062,0.3062,0.3062,0.3062
JAT,g2010,19000C,12/31/2009,0,102,0
JAT,G2010,19000P,01/04/2010,0.0137,0.0137,0.0137,0.0137
JAT,g2010,19000P,12/31/2009,0,554,0
JAT,G2010,19200C,01/04/2010,0.2886,0.2886,0.2886,0.2886
JAT,g2010,19200C,12/31/2009,0,155,0
JAT,G2010,19200P,01/04/2010,0.0161,0.0161,0.0161,0.0161
JAT,g2010,19200P,12/31/2009,0,2,0
JAT,G2010,19300C,01/04/2010,0.28,0.28,0.28,0.28
JAT,g2010,19300C,12/31/2009,0,10,0
JAT,G2010,19400C,01/04/2010,0.2714,0.2714,0.2714,0.2714
JAT,g2010,19400C,12/31/2009,0,25,0
JAT,G2010,19500C,01/04/2010,0.2629,0.2629,0.2629,0.2629
JAT,g2010,19500C,12/31/2009,0,13,0
JAT,G2010,19500P,01/04/2010,0.0204,0.0204,0.0204,0.0204
JAT,g2010,19500P,12/31/2009,0,305,0
JAT,G2010,19600C,01/04/2010,0.2546,0.2546,0.2546,0.2546
JAT,g2010,19600C,12/31/2009,0,121,0
JAT,G2010,19600P,01/04/2010,0.022,0.022,0.022,0.022
JAT,g2010,19600P,12/31/2009,0,95,0
JAT,G2010,19700C,01/04/2010,0.2463,0.2463,0.2463,0.2463
JAT,g2010,19700C,12/31/2009,0,100,0
JAT,G2010,19800C,01/04/2010,0.2381,0.2381,0.2381,0.2381
JAT,g2010,19800C,12/31/2009,0,245,0
JAT,G2010,20000C,01/04/2010,0.2222,0.2222,0.2222,0.2222
JAT,g2010,20000C,12/31/2009,0,525,0
JAT,G2010,20000P,01/04/2010,0.0296,0.0296,0.0296,0.0296
JAT,g2010,20000P,12/31/2009,0,1065,0
JAT,G2010,20100C,01/04/2010,0.2144,0.2144,0.2144,0.2144
JAT,g2010,20100C,12/31/2009,0,75,0
JAT,G2010,20200C,01/04/2010,0.2067,0.2067,0.2067,0.2067
JAT,g2010,20200C,12/31/2009,0,25,0
JAT,G2010,20300C,01/04/2010,0.1992,0.1992,0.1992,0.1992
JAT,g2010,20300C,12/31/2009,0,86,0
JAT,G2010,20400C,01/04/2010,0.1918,0.1918,0.1918,0.1918
JAT,g2010,20400C,12/31/2009,0,70,0
JAT,G2010,20500C,01/04/2010,0.1846,0.1846,0.1846,0.1846
JAT,g2010,20500C,12/31/2009,0,164,0
JAT,G2010,20500P,01/04/2010,0.042,0.042,0.042,0.042
JAT,g2010,20500P,12/31/2009,0,140,0
JAT,G2010,20600C,01/04/2010,0.1775,0.1775,0.1775,0.1775
JAT,g2010,20600C,12/31/2009,0,65,0
JAT,G2010,20600P,01/04/2010,0.0449,0.0449,0.0449,0.0449
JAT,g2010,20600P,12/31/2009,0,50,0
JAT,G2010,20700C,01/04/2010,0.1705,0.1705,0.1705,0.1705
JAT,g2010,20700C,12/31/2009,0,235,0
JAT,G2010,20700P,01/04/2010,0.0479,0.0479,0.0479,0.0479
JAT,g2010,20700P,12/31/2009,0,125,0
JAT,G2010,20800C,01/04/2010,0.1637,0.1637,0.1637,0.1637
JAT,g2010,20800C,12/31/2009,0,250,0
JAT,G2010,20900C,01/04/2010,0.157,0.157,0.157,0.157
JAT,g2010,20900C,12/31/2009,0,245,0
JAT,G2010,21000C,01/04/2010,0.1504,0.1504,0.1504,0.1504
JAT,g2010,21000C,12/31/2009,0,984,0
JAT,G2010,21000P,01/04/2010,0.0579,0.0579,0.0579,0.0579
JAT,g2010,21000P,12/31/2009,0,437,0
JAT,G2010,21100C,01/04/2010,0.144,0.144,0.144,0.144
JAT,g2010,21100C,12/31/2009,0,1,0
JAT,G2010,21200C,01/04/2010,0.1378,0.1378,0.1378,0.1378
JAT,g2010,21200C,12/31/2009,0,275,0
JAT,G2010,21300C,01/04/2010,0.1317,0.1317,0.1317,0.1317
JAT,g2010,21300C,12/31/2009,0,190,0
JAT,G2010,21500C,01/04/2010,0.1201,0.1201,0.1201,0.1201
JAT,g2010,21500C,12/31/2009,0,200,0
JAT,G2010,21700C,01/04/2010,0.109,0.109,0.109,0.109
JAT,g2010,21700C,12/31/2009,0,29,0
JAT,G2010,21700P,01/04/2010,0.0864,0.0864,0.0864,0.0864
JAT,g2010,21700P,12/31/2009,0,1,0
JAT,G2010,22000C,01/04/2010,0.0938,0.0938,0.0938,0.0938
JAT,g2010,22000C,12/31/2009,0,362,0
JAT,G2010,22500C,01/04/2010,0.0721,0.0721,0.0721,0.0721
JAT,g2010,22500C,12/31/2009,0,1240,0
JAT,G2010,22900C,01/04/2010,0.0576,0.0576,0.0576,0.0576
JAT,g2010,22900C,12/31/2009,0,1,0
JAT,G2010,23000C,01/04/2010,0.0543,0.0543,0.0543,0.0543
JAT,g2010,23000C,12/31/2009,0,406,0
JAT,G2010,23100C,01/04/2010,0.0512,0.0512,0.0512,0.0512
JAT,g2010,23100C,12/31/2009,0,1,0
JAT,G2010,23300P,01/04/2010,0.1827,0.1827,0.1827,0.1827
JAT,g2010,23300P,12/31/2009,0,1,0
JAT,G2010,23500C,01/04/2010,0.04,0.04,0.04,0.04
JAT,g2010,23500C,12/31/2009,0,115,0
JAT,G2010,24000C,01/04/2010,0.0289,0.0289,0.0289,0.0289
JAT,g2010,24000C,12/31/2009,0,451,0
JAT,G2010,24500C,01/04/2010,0.0206,0.0206,0.0206,0.0206
JAT,g2010,24500C,12/31/2009,0,438,0
JAT,G2010,25000C,01/04/2010,0.0145,0.0145,0.0145,0.0145
JAT,g2010,25000C,12/31/2009,0,856,0
JAT,G2010,25200C,01/04/2010,0.0125,0.0125,0.0125,0.0125
JAT,G2010,25500C,01/04/2010,0.01,0.01,0.01,0.01
JAT,g2010,25500C,12/31/2009,0,201,0
JAT,G2010,26000C,01/04/2010,0.0068,0.0068,0.0068,0.0068
JAT,g2010,26000C,12/31/2009,0,380,0
JAT,G2010,27000C,01/04/2010,0.0031,0.0031,0.0031,0.0031
JAT,g2010,27000C,12/31/2009,0,1104,0
JAT,G2010,27400P,01/04/2010,0.5495,0.5495,0.5495,0.5495
JAT,g2010,27400P,12/31/2009,0,15,0
JAT,G2010,27500C,01/04/2010,0.0021,0.0021,0.0021,0.0021
JAT,g2010,27500C,12/31/2009,0,1120,0
JAT,G2010,28000C,01/04/2010,0.0014,0.0014,0.0014,0.0014
JAT,g2010,28000C,12/31/2009,0,248,0
JAT,G2010,28500C,01/04/2010,0.0009,0.0009,0.0009,0.0009
JAT,g2010,28500C,12/31/2009,0,450,0
JAT,G2010,29000C,01/04/2010,0.0006,0.0006,0.0006,0.0006
JAT,g2010,29000C,12/31/2009,0,60,0
JAT,G2010,30000C,01/04/2010,0.0003,0.0003,0.0003,0.0003
JAT,g2010,30000C,12/31/2009,0,1112,0
JAT,G2010,31300C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,31300C,12/31/2009,0,10,0
JAT,G2010,32500C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,32500C,12/31/2009,0,400,0
JAT,G2010,35000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,35000C,12/31/2009,0,250,0
JAT,G2010,37600P,01/04/2010,1.5669,1.5669,1.5669,1.5669
JAT,g2010,37600P,12/31/2009,0,4,0
JAT,G2010,38200P,01/04/2010,1.6268,1.6268,1.6268,1.6268
JAT,g2010,38200P,12/31/2009,0,6,0
JAT,G2010,39000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,39000C,12/31/2009,0,420,0
JAT,G2010,39000P,01/04/2010,1.7068,1.7068,1.7068,1.7068
JAT,G2010,39600C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,39600C,12/31/2009,0,4,0
JAT,G2010,40000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,40000C,12/31/2009,0,305,0
JAT,G2010,40700C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,g2010,40700C,12/31/2009,0,6,0
JAT,H2010,10000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,10000P,12/31/2009,0,1020,0
JAT,H2010,11000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,11000P,12/31/2009,0,285,0
JAT,H2010,11500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,11500P,12/31/2009,0,450,0
JAT,H2010,12000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,12000P,12/31/2009,0,159,0
JAT,H2010,12400P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,H2010,12500P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,12500P,12/31/2009,0,836,0
JAT,H2010,13000P,01/04/2010,0.0003,0.0003,0.0003,0.0003
JAT,h2010,13000P,12/31/2009,0,735,0
JAT,H2010,13500P,01/04/2010,0.0005,0.0005,0.0005,0.0005
JAT,h2010,13500P,12/31/2009,0,51,0
JAT,H2010,14000P,01/04/2010,0.0008,0.0008,0.0008,0.0008
JAT,h2010,14000P,12/31/2009,0,423,0
JAT,H2010,14100C,01/04/2010,0.7816,0.7816,0.7816,0.7816
JAT,h2010,14100C,12/31/2009,0,100,0
JAT,H2010,14400C,01/04/2010,0.7519,0.7519,0.7519,0.7519
JAT,h2010,14400C,12/31/2009,0,25,0
JAT,H2010,14500C,01/04/2010,0.7421,0.7421,0.7421,0.7421
JAT,h2010,14500C,12/31/2009,0,25,0
JAT,H2010,14500P,01/04/2010,0.0013,0.0013,0.0013,0.0013
JAT,h2010,14500P,12/31/2009,0,75,0
JAT,H2010,15000C,01/04/2010,0.6928,0.6928,0.6928,0.6928
JAT,h2010,15000C,12/31/2009,0,25,0
JAT,H2010,15000P,01/04/2010,0.002,0.002,0.002,0.002
JAT,h2010,15000P,12/31/2009,0,1234,0
JAT,H2010,15200P,01/04/2010,0.0024,0.0024,0.0024,0.0024
JAT,h2010,15200P,12/31/2009,0,50,0
JAT,H2010,15400C,01/04/2010,0.6537,0.6537,0.6537,0.6537
JAT,h2010,15400C,12/31/2009,0,28,0
JAT,H2010,15500C,01/04/2010,0.644,0.644,0.644,0.644
JAT,h2010,15500C,12/31/2009,0,31,0
JAT,H2010,15500P,01/04/2010,0.0032,0.0032,0.0032,0.0032
JAT,h2010,15500P,12/31/2009,0,100,0
JAT,H2010,16000C,01/04/2010,0.5956,0.5956,0.5956,0.5956
JAT,h2010,16000C,12/31/2009,0,82,0
JAT,H2010,16000P,01/04/2010,0.0048,0.0048,0.0048,0.0048
JAT,h2010,16000P,12/31/2009,0,1480,0
JAT,H2010,16200C,01/04/2010,0.5764,0.5764,0.5764,0.5764
JAT,h2010,16200C,12/31/2009,0,25,0
JAT,H2010,16400C,01/04/2010,0.5574,0.5574,0.5574,0.5574
JAT,h2010,16400C,12/31/2009,0,6,0
JAT,H2010,16500C,01/04/2010,0.5479,0.5479,0.5479,0.5479
JAT,h2010,16500C,12/31/2009,0,60,0
JAT,H2010,16500P,01/04/2010,0.007,0.007,0.007,0.007
JAT,h2010,16500P,12/31/2009,0,260,0
JAT,H2010,16600C,01/04/2010,0.5384,0.5384,0.5384,0.5384
JAT,h2010,16600C,12/31/2009,0,15,0
JAT,H2010,16700C,01/04/2010,0.529,0.529,0.529,0.529
JAT,h2010,16700C,12/31/2009,0,20,0
JAT,H2010,16900P,01/04/2010,0.0093,0.0093,0.0093,0.0093
JAT,h2010,16900P,12/31/2009,0,20,0
JAT,H2010,17000C,01/04/2010,0.5009,0.5009,0.5009,0.5009
JAT,h2010,17000C,12/31/2009,0,193,0
JAT,H2010,17000P,01/04/2010,0.01,0.01,0.01,0.01
JAT,h2010,17000P,12/31/2009,0,527,0
JAT,H2010,17400C,01/04/2010,0.4641,0.4641,0.4641,0.4641
JAT,h2010,17400C,12/31/2009,0,40,0
JAT,H2010,17500C,01/04/2010,0.455,0.455,0.455,0.455
JAT,h2010,17500C,12/31/2009,0,82,0
JAT,H2010,17500P,01/04/2010,0.0141,0.0141,0.0141,0.0141
JAT,h2010,17500P,12/31/2009,0,1060,0
JAT,H2010,17600C,01/04/2010,0.446,0.446,0.446,0.446
JAT,h2010,17600C,12/31/2009,0,1,0
JAT,H2010,17700C,01/04/2010,0.437,0.437,0.437,0.437
JAT,h2010,17700C,12/31/2009,0,1,0
JAT,H2010,17700P,01/04/2010,0.016,0.016,0.016,0.016
JAT,h2010,17700P,12/31/2009,0,1,0
JAT,H2010,17800C,01/04/2010,0.4281,0.4281,0.4281,0.4281
JAT,h2010,17800C,12/31/2009,0,10,0
JAT,H2010,17900C,01/04/2010,0.4192,0.4192,0.4192,0.4192
JAT,H2010,18000C,01/04/2010,0.4103,0.4103,0.4103,0.4103
JAT,h2010,18000C,12/31/2009,0,110,0
JAT,H2010,18000P,01/04/2010,0.0194,0.0194,0.0194,0.0194
JAT,h2010,18000P,12/31/2009,0,975,0
JAT,H2010,18100P,01/04/2010,0.0206,0.0206,0.0206,0.0206
JAT,h2010,18100P,12/31/2009,0,2,0
JAT,H2010,18400P,01/04/2010,0.0247,0.0247,0.0247,0.0247
JAT,h2010,18400P,12/31/2009,0,1,0
JAT,H2010,18500C,01/04/2010,0.3672,0.3672,0.3672,0.3672
JAT,h2010,18500C,12/31/2009,0,46,0
JAT,H2010,18500P,01/04/2010,0.0262,0.0262,0.0262,0.0262
JAT,h2010,18500P,12/31/2009,0,163,0
JAT,H2010,18600C,01/04/2010,0.3587,0.3587,0.3587,0.3587
JAT,h2010,18600C,12/31/2009,0,10,0
JAT,H2010,18700C,01/04/2010,0.3504,0.3504,0.3504,0.3504
JAT,h2010,18700C,12/31/2009,0,192,0
JAT,H2010,18700P,01/04/2010,0.0293,0.0293,0.0293,0.0293
JAT,h2010,18700P,12/31/2009,0,138,0
JAT,H2010,18800C,01/04/2010,0.3421,0.3421,0.3421,0.3421
JAT,h2010,18800C,12/31/2009,0,16,0
JAT,H2010,18900C,01/04/2010,0.3339,0.3339,0.3339,0.3339
JAT,h2010,18900C,12/31/2009,0,56,0
JAT,H2010,19000C,01/04/2010,0.3257,0.3257,0.3257,0.3257
JAT,h2010,19000C,12/31/2009,0,102,0
JAT,H2010,19000P,01/04/2010,0.0347,0.0347,0.0347,0.0347
JAT,h2010,19000P,12/31/2009,0,554,0
JAT,H2010,19200C,01/04/2010,0.3098,0.3098,0.3098,0.3098
JAT,h2010,19200C,12/31/2009,0,155,0
JAT,H2010,19300C,01/04/2010,0.3019,0.3019,0.3019,0.3019
JAT,h2010,19300C,12/31/2009,0,10,0
JAT,H2010,19400C,01/04/2010,0.2941,0.2941,0.2941,0.2941
JAT,h2010,19400C,12/31/2009,0,25,0
JAT,H2010,19500C,01/04/2010,0.2864,0.2864,0.2864,0.2864
JAT,h2010,19500C,12/31/2009,0,11,0
JAT,H2010,19500P,01/04/2010,0.0454,0.0454,0.0454,0.0454
JAT,h2010,19500P,12/31/2009,0,305,0
JAT,H2010,19600C,01/04/2010,0.2788,0.2788,0.2788,0.2788
JAT,h2010,19600C,12/31/2009,0,118,0
JAT,H2010,19600P,01/04/2010,0.0478,0.0478,0.0478,0.0478
JAT,h2010,19600P,12/31/2009,0,95,0
JAT,H2010,19700C,01/04/2010,0.2713,0.2713,0.2713,0.2713
JAT,h2010,19700C,12/31/2009,0,100,0
JAT,H2010,19800C,01/04/2010,0.2639,0.2639,0.2639,0.2639
JAT,h2010,19800C,12/31/2009,0,245,0
JAT,H2010,20000C,01/04/2010,0.2494,0.2494,0.2494,0.2494
JAT,h2010,20000C,12/31/2009,0,526,0
JAT,H2010,20000P,01/04/2010,0.0583,0.0583,0.0583,0.0583
JAT,h2010,20000P,12/31/2009,0,1065,0
JAT,H2010,20100C,01/04/2010,0.2423,0.2423,0.2423,0.2423
JAT,h2010,20100C,12/31/2009,0,76,0
JAT,H2010,20200C,01/04/2010,0.2354,0.2354,0.2354,0.2354
JAT,h2010,20200C,12/31/2009,0,25,0
JAT,H2010,20300C,01/04/2010,0.2285,0.2285,0.2285,0.2285
JAT,h2010,20300C,12/31/2009,0,86,0
JAT,H2010,20400C,01/04/2010,0.2217,0.2217,0.2217,0.2217
JAT,h2010,20400C,12/31/2009,0,70,0
JAT,H2010,20500C,01/04/2010,0.2151,0.2151,0.2151,0.2151
JAT,h2010,20500C,12/31/2009,0,166,0
JAT,H2010,20500P,01/04/2010,0.0739,0.0739,0.0739,0.0739
JAT,h2010,20500P,12/31/2009,0,140,0
JAT,H2010,20600C,01/04/2010,0.2085,0.2085,0.2085,0.2085
JAT,h2010,20600C,12/31/2009,0,65,0
JAT,H2010,20600P,01/04/2010,0.0774,0.0774,0.0774,0.0774
JAT,h2010,20600P,12/31/2009,0,50,0
JAT,H2010,20700C,01/04/2010,0.2021,0.2021,0.2021,0.2021
JAT,h2010,20700C,12/31/2009,0,235,0
JAT,H2010,20700P,01/04/2010,0.0809,0.0809,0.0809,0.0809
JAT,h2010,20700P,12/31/2009,0,125,0
JAT,H2010,20800C,01/04/2010,0.1957,0.1957,0.1957,0.1957
JAT,h2010,20800C,12/31/2009,0,250,0
JAT,H2010,20900C,01/04/2010,0.1895,0.1895,0.1895,0.1895
JAT,h2010,20900C,12/31/2009,0,245,0
JAT,H2010,21000C,01/04/2010,0.1834,0.1834,0.1834,0.1834
JAT,h2010,21000C,12/31/2009,0,986,0
JAT,H2010,21000P,01/04/2010,0.0923,0.0923,0.0923,0.0923
JAT,h2010,21000P,12/31/2009,0,436,0
JAT,H2010,21200C,01/04/2010,0.1715,0.1715,0.1715,0.1715
JAT,h2010,21200C,12/31/2009,0,525,0
JAT,H2010,21300C,01/04/2010,0.1658,0.1658,0.1658,0.1658
JAT,h2010,21300C,12/31/2009,0,190,0
JAT,H2010,21500C,01/04/2010,0.1546,0.1546,0.1546,0.1546
JAT,h2010,21500C,12/31/2009,0,200,0
JAT,H2010,21700C,01/04/2010,0.1439,0.1439,0.1439,0.1439
JAT,h2010,21700C,12/31/2009,0,29,0
JAT,H2010,22000C,01/04/2010,0.129,0.129,0.129,0.129
JAT,h2010,22000C,12/31/2009,0,337,0
JAT,H2010,22500C,01/04/2010,0.1073,0.1073,0.1073,0.1073
JAT,h2010,22500C,12/31/2009,0,1240,0
JAT,H2010,22900C,01/04/2010,0.092,0.092,0.092,0.092
JAT,h2010,22900C,12/31/2009,0,2,0
JAT,H2010,23000C,01/04/2010,0.0884,0.0884,0.0884,0.0884
JAT,h2010,23000C,12/31/2009,0,406,0
JAT,H2010,23100C,01/04/2010,0.085,0.085,0.085,0.085
JAT,h2010,23100C,12/31/2009,0,1,0
JAT,H2010,23300C,01/04/2010,0.0784,0.0784,0.0784,0.0784
JAT,h2010,23300C,12/31/2009,0,1,0
JAT,H2010,23300P,01/04/2010,0.2171,0.2171,0.2171,0.2171
JAT,h2010,23300P,12/31/2009,0,1,0
JAT,H2010,23500C,01/04/2010,0.0722,0.0722,0.0722,0.0722
JAT,h2010,23500C,12/31/2009,0,115,0
JAT,H2010,24000C,01/04/2010,0.0585,0.0585,0.0585,0.0585
JAT,h2010,24000C,12/31/2009,0,451,0
JAT,H2010,24500C,01/04/2010,0.0471,0.0471,0.0471,0.0471
JAT,h2010,24500C,12/31/2009,0,436,0
JAT,H2010,25000C,01/04/2010,0.0376,0.0376,0.0376,0.0376
JAT,h2010,25000C,12/31/2009,0,856,0
JAT,H2010,25200C,01/04/2010,0.0343,0.0343,0.0343,0.0343
JAT,H2010,25500C,01/04/2010,0.0298,0.0298,0.0298,0.0298
JAT,h2010,25500C,12/31/2009,0,201,0
JAT,H2010,26000C,01/04/2010,0.0235,0.0235,0.0235,0.0235
JAT,h2010,26000C,12/31/2009,0,380,0
JAT,H2010,27000C,01/04/2010,0.0144,0.0144,0.0144,0.0144
JAT,h2010,27000C,12/31/2009,0,1104,0
JAT,H2010,27400P,01/04/2010,0.5603,0.5603,0.5603,0.5603
JAT,h2010,27400P,12/31/2009,0,15,0
JAT,H2010,27500C,01/04/2010,0.0113,0.0113,0.0113,0.0113
JAT,h2010,27500C,12/31/2009,0,1117,0
JAT,H2010,28000C,01/04/2010,0.0088,0.0088,0.0088,0.0088
JAT,h2010,28000C,12/31/2009,0,248,0
JAT,H2010,28500C,01/04/2010,0.0068,0.0068,0.0068,0.0068
JAT,h2010,28500C,12/31/2009,0,450,0
JAT,H2010,29000C,01/04/2010,0.0054,0.0054,0.0054,0.0054
JAT,h2010,29000C,12/31/2009,0,60,0
JAT,H2010,30000C,01/04/2010,0.0034,0.0034,0.0034,0.0034
JAT,h2010,30000C,12/31/2009,0,1112,0
JAT,H2010,31300C,01/04/2010,0.0019,0.0019,0.0019,0.0019
JAT,h2010,31300C,12/31/2009,0,10,0
JAT,H2010,32500C,01/04/2010,0.0011,0.0011,0.0011,0.0011
JAT,h2010,32500C,12/31/2009,0,400,0
JAT,H2010,35000C,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,h2010,35000C,12/31/2009,0,250,0
JAT,H2010,37600P,01/04/2010,1.568,1.568,1.568,1.568
JAT,h2010,37600P,12/31/2009,0,4,0
JAT,H2010,38200P,01/04/2010,1.628,1.628,1.628,1.628
JAT,h2010,38200P,12/31/2009,0,6,0
JAT,H2010,39000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,39000C,12/31/2009,0,420,0
JAT,H2010,39000P,01/04/2010,1.7079,1.7079,1.7079,1.7079
JAT,H2010,39600C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,39600C,12/31/2009,0,4,0
JAT,H2010,40000C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,40000C,12/31/2009,0,305,0
JAT,H2010,40700C,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,h2010,40700C,12/31/2009,0,6,0
JAT,J2010,10000P,01/04/2010,0.0001,0.0001,0.0001,0.0001
JAT,j2010,10000P,12/31/2009,0,940,0
JAT,J2010,11000P,01/04/2010,0.0002,0.0002,0.0002,0.0002
JAT,j2010,11000P,12/31/2009,0,270,0
JAT,J2010,11500P,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,j2010,11500P,12/31/2009,0,450,0
JAT,J2010,12000P,01/04/2010,0.0006,0.0006,0.0006,0.0006
JAT,j2010,12000P,12/31/2009,0,159,0
JAT,J2010,12400P,01/04/2010,0.0009,0.0009,0.0009,0.0009
JAT,J2010,12500P,01/04/2010,0.001,0.001,0.001,0.001
JAT,j2010,12500P,12/31/2009,0,735,0
JAT,J2010,13000P,01/04/2010,0.0016,0.0016,0.0016,0.0016
JAT,j2010,13000P,12/31/2009,0,735,0
JAT,J2010,13500P,01/04/2010,0.0023,0.0023,0.0023,0.0023
JAT,j2010,13500P,12/31/2009,0,51,0
JAT,J2010,14000P,01/04/2010,0.0034,0.0034,0.0034,0.0034
JAT,j2010,14000P,12/31/2009,0,423,0
JAT,J2010,14200C,01/04/2010,0.7766,0.7766,0.7766,0.7766
JAT,j2010,14200C,12/31/2009,0,25,0
JAT,J2010,14200P,01/04/2010,0.004,0.004,0.004,0.004
JAT,j2010,14200P,12/31/2009,0,120,0
JAT,J2010,14400C,01/04/2010,0.7573,0.7573,0.7573,0.7573
JAT,j2010,14400C,12/31/2009,0,25,0
JAT,J2010,14500C,01/04/2010,0.7476,0.7476,0.7476,0.7476
JAT,j2010,14500C,12/31/2009,0,25,0
JAT,J2010,14500P,01/04/2010,0.0049,0.0049,0.0049,0.0049
JAT,j2010,14500P,12/31/2009,0,110,0
JAT,J2010,15000C,01/04/2010,0.6996,0.6996,0.6996,0.6996
JAT,j2010,15000C,12/31/2009,0,25,0
JAT,J2010,15000P,01/04/2010,0.0069,0.0069,0.0069,0.0069
JAT,j2010,15000P,12/31/2009,0,916,50
JAT,J2010,15200P,01/04/2010,0.0078,0.0078,0.0078,0.0078
JAT,j2010,15200P,12/31/2009,0,50,0
JAT,J2010,15400C,01/04/2010,0.6616,0.6616,0.6616,0.6616
JAT,j2010,15400C,12/31/2009,0,28,0
JAT,J2010,15500C,01/04/2010,0.6522,0.6522,0.6522,0.6522
JAT,j2010,15500C,12/31/2009,0,4,0
JAT,J2010,15500P,01/04/2010,0.0094,0.0094,0.0094,0.0094
JAT,j2010,15500P,12/31/2009,0,100,0
JAT,J2010,16000C,01/04/2010,0.6056,0.6056,0.6056,0.6056
JAT,j2010,16000C,12/31/2009,0,80,0
JAT,J2010,16000P,01/04/2010,0.0127,0.0127,0.0127,0.0127
JAT,j2010,16000P,12/31/2009,0,1066,0
JAT,J2010,16200C,01/04/2010,0.5871,0.5871,0.5871,0.5871
JAT,j2010,16200C,12/31/2009,0,25,0
JAT,J2010,16400C,01/04/2010,0.5689,0.5689,0.5689,0.5689
JAT,j2010,16400C,12/31/2009,0,6,0
JAT,J2010,16500C,01/04/2010,0.5598,0.5598,0.5598,0.5598
JAT,j2010,16500C,12/31/2009,0,60,0
JAT,J2010,16500P,01/04/2010,0.0169,0.0169,0.0169,0.0169
JAT,j2010,16500P,12/31/2009,0,381,0
JAT,J2010,16600C,01/04/2010,0.5507,0.5507,0.5507,0.5507
JAT,j2010,16600C,12/31/2009,0,1,0
JAT,J2010,16700C,01/04/2010,0.5417,0.5417,0.5417,0.5417
JAT,j2010,16700C,12/31/2009,0,20,0
JAT,J2010,17000C,01/04/2010,0.515,0.515,0.515,0.515
JAT,j2010,17000C,12/31/2009,0,192,0
JAT,J2010,17000P,01/04/2010,0.0221,0.0221,0.0221,0.0221
JAT,j2010,17000P,12/31/2009,0,760,0
JAT,J2010,17100C,01/04/2010,0.5062,0.5062,0.5062,0.5062
JAT,j2010,17100C,12/31/2009,0,4,0
JAT,J2010,17400C,01/04/2010,0.48,0.48,0.48,0.48
JAT,j2010,17400C,12/31/2009,0,40,0
JAT,J2010,17500C,01/04/2010,0.4714,0.4714,0.4714,0.4714
JAT,j2010,17500C,12/31/2009,0,80,0
JAT,J2010,17500P,01/04/2010,0.0285,0.0285,0.0285,0.0285
JAT,j2010,17500P,12/31/2009,0,687,0
JAT,J2010,17600C,01/04/2010,0.4629,0.4629,0.4629,0.4629
JAT,j2010,17600C,12/31/2009,0,60,0
JAT,J2010,17800C,01/04/2010,0.4459,0.4459,0.4459,0.4459
JAT,j2010,17800C,12/31/2009,0,10,0
JAT,J2010,18000C,01/04/2010,0.4292,0.4292,0.4292,0.4292
JAT,j2010,18000C,12/31/2009,0,110,0
JAT,J2010,18000P,01/04/2010,0.0362,0.0362,0.0362,0.0362
JAT,j2010,18000P,12/31/2009,0,751,0
JAT,J2010,18200P,01/04/2010,0.0397,0.0397,0.0397,0.0397
JAT,J2010,18500C,01/04/2010,0.3885,0.3885,0.3885,0.3885
JAT,j2010,18500C,12/31/2009,0,30,0
JAT,J2010,18500P,01/04/2010,0.0454,0.0454,0.0454,0.0454
JAT,j2010,18500P,12/31/2009,0,76,0
JAT,J2010,18600C,01/04/2010,0.3805,0.3805,0.3805,0.3805
JAT,j2010,18600C,12/31/2009,0,10,0
JAT,J2010,18700C,01/04/2010,0.3726,0.3726,0.3726,0.3726
JAT,j2010,18700C,12/31/2009,0,92,0
JAT,J2010,18700P,01/04/2010,0.0496,0.0496,0.0496,0.0496
JAT,j2010,18700P,12/31/2009,0,163,0
JAT,J2010,18800C,01/04/2010,0.3648,0.3648,0.3648,0.3648
JAT,j2010,18800C,12/31/2009,0,15,0
JAT,J2010,18900C,01/04/2010,0.3571,0.3571,0.3571,0.3571
JAT,j2010,18900C,12/31/2009,0,7,0
JAT,J2010,19000C,01/04/2010,0.3494,0.3494,0.3494,0.3494
JAT,j2010,19000C,12/31/2009,0,102,0
JAT,J2010,19000P,01/04/2010,0.0564,0.0564,0.0564,0.0564
JAT,j2010,19000P,12/31/2009,0,444,0
JAT,J2010,19200C,01/04/2010,0.3344,0.3344,0.3344,0.3344
JAT,j2010,19200C,12/31/2009,0,25,0
JAT,J2010,19400C,01/04/2010,0.3196,0.3196,0.3196,0.3196
JAT,j2010,19400C,12/31/2009,0,35,0
JAT,J2010,19500C,01/04/2010,0.3124,0.3124,0.3124,0.3124
JAT,j2010,19500C,12/31/2009,0,200,0
JAT,J2010,19500P,01/04/2010,0.0693,0.0693,0.0693,0.0693
JAT,j2010,19500P,12/31/2009,0,305,0
JAT,J2010,19600C,01/04/2010,0.3052,0.3052,0.3052,0.3052
JAT,j2010,19600C,12/31/2009,0,203,0
JAT,J2010,19600P,01/04/2010,0.0721,0.0721,0.0721,0.0721
JAT,j2010,19600P,12/31/2009,0,50,0
JAT,J2010,19800C,01/04/2010,0.2911,0.2911,0.2911,0.2911
JAT,j2010,19800C,12/31/2009,0,100,0
JAT,J2010,19900C,01/04/2010,0.2842,0.2842,0.2842,0.2842
JAT,j2010,19900C,12/31/2009,0,1,0
JAT,J2010,20000C,01/04/2010,0.2774,0.2774,0.2774,0.2774
JAT,j2010,20000C,12/31/2009,0,425,0
JAT,J2010,20000P,01/04/2010,0.0842,0.0842,0.0842,0.0842
JAT,j2010,20000P,12/31/2009,0,630,0
JAT,J2010,20100C,01/04/2010,0.2707,0.2707,0.2707,0.2707
JAT,j2010,20100C,12/31/2009,0,75,0
JAT,J2010,20200C,01/04/2010,0.264,0.264,0.264,0.264
JAT,j2010,20200C,12/31/2009,0,25,0
JAT,J2010,20300C,01/04/2010,0.2575,0.2575,0.2575,0.2575
JAT,j2010,20300C,12/31/2009,0,136,0
JAT,J2010,20400C,01/04/2010,0.2511,0.2511,0.2511,0.2511
JAT,j2010,20400C,12/31/2009,0,25,0
JAT,J2010,20500C,01/04/2010,0.2447,0.2447,0.2447,0.2447
JAT,j2010,20500C,12/31/2009,0,78,0
JAT,J2010,20500P,01/04/2010,0.1015,0.1015,0.1015,0.1015
JAT,j2010,20500P,12/31/2009,0,140,0
JAT,J2010,20600C,01/04/2010,0.2384,0.2384,0.2384,0.2384
JAT,j2010,20600C,12/31/2009,0,65,0
JAT,J2010,20600P,01/04/2010,0.1052,0.1052,0.1052,0.1052
JAT,j2010,20600P,12/31/2009,0,50,0
JAT,J2010,20700C,01/04/2010,0.2322,0.2322,0.2322,0.2322
JAT,j2010,20700C,12/31/2009,0,285,0
JAT,J2010,20700P,01/04/2010,0.109,0.109,0.109,0.109
JAT,j2010,20700P,12/31/2009,0,125,0
JAT,J2010,20900C,01/04/2010,0.2201,0.2201,0.2201,0.2201
JAT,j2010,20900C,12/31/2009,0,175,0
JAT,J2010,21000C,01/04/2010,0.2142,0.2142,0.2142,0.2142
JAT,j2010,21000C,12/31/2009,0,699,0
JAT,J2010,21000P,01/04/2010,0.121,0.121,0.121,0.121
JAT,j2010,21000P,12/31/2009,0,326,0
JAT,J2010,21100C,01/04/2010,0.2084,0.2084,0.2084,0.2084
JAT,j2010,21100C,12/31/2009,0,25,0
JAT,J2010,21200C,01/04/2010,0.2027,0.2027,0.2027,0.2027
JAT,j2010,21200C,12/31/2009,0,385,0
JAT,J2010,21300C,01/04/2010,0.1971,0.1971,0.1971,0.1971
JAT,j2010,21300C,12/31/2009,0,76,0
JAT,J2010,21500C,01/04/2010,0.1861,0.1861,0.1861,0.1861
JAT,j2010,21500C,12/31/2009,0,275,0
JAT,J2010,21600C,01/04/2010,0.1808,0.1808,0.1808,0.1808
JAT,j2010,21600C,12/31/2009,0,100,0
JAT,J2010,21700C,01/04/2010,0.1755,0.1755,0.1755,0.1755
JAT,j2010,21700C,12/31/2009,0,31,0
JAT,J2010,22000C,01/04/2010,0.1607,0.1607,0.1607,0.1607
JAT,j2010,22000C,12/31/2009,0,417,0
JAT,J2010,22400P,01/04/2010,0.1897,0.1897,0.1897,0.1897
JAT,j2010,22400P,12/31/2009,0,1,0
JAT,J2010,22500C,01/04/2010,0.1388,0.1388,0.1388,0.1388
JAT,j2010,22500C,12/31/2009,0,660,50
JAT,J2010,22900C,01/04/2010,0.123,0.123,0.123,0.123
JAT,j2010,22900C,12/31/2009,0,1,0
JAT,J2010,23000C,01/04/2010,0.1193,0.1193,0.1193,0.1193
JAT,j2010,23000C,12/31/2009,0,905,0
JAT,J2010,23100C,01/04/2010,0.1157,0.1157,0.1157,0.1157
JAT,j2010,23100C,12/31/2009,0,1,0
JAT,J2010,23300P,01/04/2010,0.2452,0.2452,0.2452,0.2452
JAT,j2010,23300P,12/31/2009,0,1,0
JAT,J2010,23500C,01/04/2010,0.102,0.102,0.102,0.102
JAT,j2010,23500C,12/31/2009,0,119,0
JAT,J2010,24000C,01/04/2010,0.0867,0.0867,0.0867,0.0867
JAT,j2010,24000C,12/31/2009,0,1051,0
JAT,J2010,24500C,01/04/2010,0.0735,0.0735,0.0735,0.0735
JAT,j2010,24500C,12/31/2009,0,435,0
JAT,J2010,24700C,01/04/2010,0.0688,0.0688,0.0688,0.0688
JAT,j2010,24700C,12/31/2009,0,1,0
JAT,J2010,25000C,01/04/2010,0.0621,0.0621,0.0621,0.0621
JAT,j2010,25000C,12/31/2009,0,1006,0
JAT,J2010,25200C,01/04/2010,0.0579,0.0579,0.0579,0.0579
JAT,J2010,25500C,01/04/2010,0.0522,0.0522,0.0522,0.0522
JAT,j2010,25500C,12/31/2009,0,201,0
JAT,J2010,26000C,01/04/2010,0.0437,0.0437,0.0437,0.0437
JAT,j2010,26000C,12/31/2009,0,460,0
JAT,J2010,27000C,01/04/2010,0.0305,0.0305,0.0305,0.0305
JAT,j2010,27000C,12/31/2009,0,129,0
JAT,J2010,27400P,01/04/2010,0.5727,0.5727,0.5727,0.5727
JAT,j2010,27400P,12/31/2009,0,15,0
JAT,J2010,27500C,01/04/2010,0.0255,0.0255,0.0255,0.0255
JAT,j2010,27500C,12/31/2009,0,1162,100
JAT,J2010,28000C,01/04/2010,0.0213,0.0213,0.0213,0.0213
JAT,j2010,28000C,12/31/2009,0,248,0
JAT,J2010,29000C,01/04/2010,0.015,0.015,0.015,0.015
JAT,j2010,29000C,12/31/2009,0,60,0
JAT,J2010,30000C,01/04/2010,0.0108,0.0108,0.0108,0.0108
JAT,j2010,30000C,12/31/2009,0,1352,0
JAT,J2010,31300C,01/04/2010,0.0071,0.0071,0.0071,0.0071
JAT,j2010,31300C,12/31/2009,0,10,0
JAT,J2010,32500C,01/04/2010,0.0048,0.0048,0.0048,0.0048
JAT,j2010,32500C,12/31/2009,0,400,0
JAT,J2010,35000C,01/04/2010,0.0023,0.0023,0.0023,0.0023
JAT,j2010,35000C,12/31/2009,0,225,0
JAT,J2010,37600P,01/04/2010,1.5665,1.5665,1.5665,1.5665
JAT,j2010,37600P,12/31/2009,0,4,0
JAT,J2010,39000C,01/04/2010,0.0007,0.0007,0.0007,0.0007
JAT,j2010,39000C,12/31/2009,0,420,0
JAT,J2010,39000P,01/04/2010,1.7061,1.7061,1.7061,1.7061
JAT,J2010,39600C,01/04/2010,0.0006,0.0006,0.0006,0.0006
JAT,j2010,39600C,12/31/2009,0,4,0
JAT,J2010,40000C,01/04/2010,0.0006,0.0006,0.0006,0.0006
JAT,j2010,40000C,12/31/2009,0,280,0
JAT,K2010,10000P,01/04/2010,0.0004,0.0004,0.0004,0.0004
JAT,k2010,10000P,12/31/2009,0,940,0
JAT,K2010,11000P,01/04/2010,0.0011,0.0011,0.0011,0.0011
JAT,k2010,11000P,12/31/2009,0,270,0
JAT,K2010,11500P,01/04/2010,0.0016,0.0016,0.0016,0.0016
JAT,k2010,11500P,12/31/2009,0,450,0
JAT,K2010,12000P,01/04/2010,0.0024,0.0024,0.0024,0.0024
JAT,k2010,12000P,12/31/2009,0,159,0
JAT,K2010,12400P,01/04/2010,0.0031,0.0031,0.0031,0.0031
JAT,K2010,12500P,01/04/2010,0.0034,0.0034,0.0034,0.0034
JAT,k2010,12500P,12/31/2009,0,735,0
JAT,K2010,13000P,01/04/2010,0.0047,0.0047,0.0047,0.0047
JAT,k2010,13000P,12/31/2009,0,735,0
JAT,K2010,13500P,01/04/2010,0.0064,0.0064,0.0064,0.0064
JAT,k2010,13500P,12/31/2009,0,51,0
JAT,K2010,14000P,01/04/2010,0.0086,0.0086,0.0086,0.0086
JAT,k2010,14000P,12/31/2009,0,423,0
JAT,K2010,14200C,01/04/2010,0.7866,0.7866,0.7866,0.7866
JAT,k2010,14200C,12/31/2009,0,25,0
JAT,K2010,14200P,01/04/2010,0.0097,0.0097,0.0097,0.0097
JAT,k2010,14200P,12/31/2009,0,120,0
JAT,K2010,14400C,01/04/2010,0.7677,0.7677,0.7677,0.7677
JAT,k2010,14400C,12/31/2009,0,25,0
JAT,K2010,14500C,01/04/2010,0.7583,0.7583,0.7583,0.7583
JAT,k2010,14500C,12/31/2009,0,25,0
JAT,K2010,14500P,01/04/2010,0.0114,0.0114,0.0114,0.0114
JAT,k2010,14500P,12/31/2009,0,110,0
JAT,K2010,15000C,01/04/2010,0.7118,0.7118,0.7118,0.7118
JAT,k2010,15000C,12/31/2009,0,25,0
JAT,K2010,15000P,01/04/2010,0.0148,0.0148,0.0148,0.0148
JAT,k2010,15000P,12/31/2009,0,916,50
JAT,K2010,15200P,01/04/2010,0.0164,0.0164,0.0164,0.0164
JAT,k2010,15200P,12/31/2009,0,50,0
JAT,K2010,15400C,01/04/2010,0.6752,0.6752,0.6752,0.6752
JAT,k2010,15400C,12/31/2009,0,28,0
JAT,K2010,15500C,01/04/2010,0.6661,0.6661,0.6661,0.6661
JAT,k2010,15500C,12/31/2009,0,2,0
JAT,K2010,15500P,01/04/2010,0.0191,0.0191,0.0191,0.0191
JAT,k2010,15500P,12/31/2009,0,100,0
JAT,K2010,16000C,01/04/2010,0.6212,0.6212,0.6212,0.6212
JAT,k2010,16000C,12/31/2009,0,80,0
JAT,K2010,16000P,01/04/2010,0.0241,0.0241,0.0241,0.0241
JAT,k2010,16000P,12/31/2009,0,1066,0
JAT,K2010,16200C,01/04/2010,0.6036,0.6036,0.6036,0.6036
JAT,k2010,16200C,12/31/2009,0,25,0
JAT,K2010,16400C,01/04/2010,0.5861,0.5861,0.5861,0.5861
JAT,k2010,16400C,12/31/2009,0,6,0
JAT,K2010,16500C,01/04/2010,0.5774,0.5774,0.5774,0.5774
JAT,k2010,16500C,12/31/2009,0,60,0
JAT,K2010,16500P,01/04/2010,0.0302,0.0302,0.0302,0.0302
JAT,k2010,16500P,12/31/2009,0,393,0
JAT,K2010,16700C,01/04/2010,0.5601,0.5601,0.5601,0.5601
JAT,k2010,16700C,12/31/2009,0,21,0
JAT,K2010,17000C,01/04/2010,0.5346,0.5346,0.5346,0.5346
JAT,k2010,17000C,12/31/2009,0,192,0
JAT,K2010,17000P,01/04/2010,0.0374,0.0374,0.0374,0.0374
JAT,k2010,17000P,12/31/2009,0,760,0
JAT,K2010,17100C,01/04/2010,0.5262,0.5262,0.5262,0.5262
JAT,k2010,17100C,12/31/2009,0,2,0
JAT,K2010,17400C,01/04/2010,0.5012,0.5012,0.5012,0.5012
JAT,k2010,17400C,12/31/2009,0,40,0
JAT,K2010,17500C,01/04/2010,0.493,0.493,0.493,0.493
JAT,k2010,17500C,12/31/2009,0,80,0
JAT,K2010,17500P,01/04/2010,0.0457,0.0457,0.0457,0.0457
JAT,k2010,17500P,12/31/2009,0,687,0
JAT,K2010,17600C,01/04/2010,0.4849,0.4849,0.4849,0.4849
JAT,k2010,17600C,12/31/2009,0,60,0
JAT,K2010,17800C,01/04/2010,0.4687,0.4687,0.4687,0.4687
JAT,k2010,17800C,12/31/2009,0,10,0
JAT,K2010,18000C,01/04/2010,0.4528,0.4528,0.4528,0.4528
JAT,k2010,18000C,12/31/2009,0,110,0
JAT,K2010,18000P,01/04/2010,0.0554,0.0554,0.0554,0.0554
JAT,k2010,18000P,12/31/2009,0,763,0
JAT,K2010,18500C,01/04/2010,0.414,0.414,0.414,0.414
JAT,k2010,18500C,12/31/2009,0,30,0
JAT,K2010,18500P,01/04/2010,0.0666,0.0666,0.0666,0.0666
JAT,k2010,18500P,12/31/2009,0,76,0
JAT,K2010,18600C,01/04/2010,0.4064,0.4064,0.4064,0.4064
JAT,k2010,18600C,12/31/2009,0,10,0
JAT,K2010,18700C,01/04/2010,0.3989,0.3989,0.3989,0.3989
JAT,k2010,18700C,12/31/2009,0,92,0
JAT,K2010,18700P,01/04/2010,0.0715,0.0715,0.0715,0.0715
JAT,k2010,18700P,12/31/2009,0,163,0
JAT,K2010,18800C,01/04/2010,0.3914,0.3914,0.3914,0.3914
JAT,k2010,18800C,12/31/2009,0,15,0
JAT,K2010,18900C,01/04/2010,0.3841,0.3841,0.3841,0.3841
JAT,k2010,18900C,12/31/2009,0,6,0
JAT,K2010,19000C,01/04/2010,0.3767,0.3767,0.3767,0.3767
JAT,k2010,19000C,12/31/2009,0,102,0
JAT,K2010,19000P,01/04/2010,0.0793,0.0793,0.0793,0.0793
JAT,k2010,19000P,12/31/2009,0,444,0
JAT,K2010,19200C,01/04/2010,0.3624,0.3624,0.3624,0.3624
JAT,k2010,19200C,12/31/2009,0,25,0
JAT,K2010,19400C,01/04/2010,0.3483,0.3483,0.3483,0.3483
JAT,k2010,19400C,12/31/2009,0,35,0
JAT,K2010,19500C,01/04/2010,0.3413,0.3413,0.3413,0.3413
JAT,k2010,19500C,12/31/2009,0,200,0
JAT,K2010,19500P,01/04/2010,0.0938,0.0938,0.0938,0.0938
JAT,k2010,19500P,12/31/2009,0,305,0
JAT,K2010,19600C,01/04/2010,0.3345,0.3345,0.3345,0.3345
JAT,k2010,19600C,12/31/2009,0,202,0
JAT,K2010,19600P,01/04/2010,0.0969,0.0969,0.0969,0.0969
JAT,k2010,19600P,12/31/2009,0,50,0
JAT,K2010,19800C,01/04/2010,0.3209,0.3209,0.3209,0.3209
JAT,k2010,19800C,12/31/2009,0,100,0
JAT,K2010,20000C,01/04/2010,0.3077,0.3077,0.3077,0.3077
JAT,k2010,20000C,12/31/2009,0,425,0
JAT,K2010,20000P,01/04/2010,0.1101,0.1101,0.1101,0.1101
JAT,k2010,20000P,12/31/2009,0,630,0
JAT,K2010,20100C,01/04/2010,0.3012,0.3012,0.3012,0.3012
JAT,k2010,20100C,12/31/2009,0,75,0
JAT,K2010,20200C,01/04/2010,0.2948,0.2948,0.2948,0.2948
JAT,k2010,20200C,12/31/2009,0,25,0
JAT,K2010,20300C,01/04/2010,0.2885,0.2885,0.2885,0.2885
JAT,k2010,20300C,12/31/2009,0,137,0
JAT,K2010,20400C,01/04/2010,0.2823,0.2823,0.2823,0.2823
JAT,k2010,20400C,12/31/2009,0,25,0
JAT,K2010,20500C,01/04/2010,0.2761,0.2761,0.2761,0.2761
JAT,k2010,20500C,12/31/2009,0,75,0
JAT,K2010,20500P,01/04/2010,0.1285,0.1285,0.1285,0.1285
JAT,k2010,20500P,12/31/2009,0,140,0
JAT,K2010,20600C,01/04/2010,0.27,0.27,0.27,0.27
JAT,k2010,20600C,12/31/2009,0,65,0
JAT,K2010,20600P,01/04/2010,0.1324,0.1324,0.1324,0.1324
JAT,k2010,20600P,12/31/2009,0,50,0
JAT,K2010,20700C,01/04/2010,0.264,0.264,0.264,0.264
JAT,k2010,20700C,12/31/2009,0,285,0
JAT,K2010,20700P,01/04/2010,0.1364,0.1364,0.1364,0.1364
JAT,k2010,20700P,12/31/2009,0,125,0
JAT,K2010,20900C,01/04/2010,0.2522,0.2522,0.2522,0.2522
JAT,k2010,20900C,12/31/2009,0,175,0
JAT,K2010,21000C,01/04/2010,0.2465,0.2465,0.2465,0.2465
JAT,k2010,21000C,12/31/2009,0,698,0
JAT,K2010,21000P,01/04/2010,0.1488,0.1488,0.1488,0.1488
JAT,k2010,21000P,12/31/2009,0,326,0
JAT,K2010,21100C,01/04/2010,0.2408,0.2408,0.2408,0.2408
JAT,k2010,21100C,12/31/2009,0,25,0
JAT,K2010,21200C,01/04/2010,0.2352,0.2352,0.2352,0.2352
JAT,k2010,21200C,12/31/2009,0,385,0
JAT,K2010,21300C,01/04/2010,0.2296,0.2296,0.2296,0.2296
JAT,k2010,21300C,12/31/2009,0,83,0
JAT,K2010,21500C,01/04/2010,0.2188,0.2188,0.2188,0.2188
JAT,k2010,21500C,12/31/2009,0,275,0
JAT,K2010,21600C,01/04/2010,0.2135,0.2135,0.2135,0.2135
JAT,k2010,21600C,12/31/2009,0,100,0
JAT,K2010,21700C,01/04/2010,0.2082,0.2082,0.2082,0.2082
JAT,k2010,21700C,12/31/2009,0,32,0
JAT,K2010,22000C,01/04/2010,0.193,0.193,0.193,0.193
JAT,k2010,22000C,12/31/2009,0,417,0
JAT,K2010,22400P,01/04/2010,0.2175,0.2175,0.2175,0.2175
JAT,k2010,22400P,12/31/2009,0,1,0
JAT,K2010,22500C,01/04/2010,0.1711,0.1711,0.1711,0.1711
JAT,k2010,22500C,12/31/2009,0,660,50
JAT,K2010,22900C,01/04/2010,0.155,0.155,0.155,0.155
JAT,k2010,22900C,12/31/2009,0,3,0
JAT,K2010,23000C,01/04/2010,0.1511,0.1511,0.1511,0.1511
JAT,k2010,23000C,12/31/2009,0,905,0
JAT,K2010,23100C,01/04/2010,0.1474,0.1474,0.1474,0.1474
JAT,k2010,23100C,12/31/2009,0,1,0
JAT,K2010,23300P,01/04/2010,0.2721,0.2721,0.2721,0.2721
JAT,k2010,23300P,12/31/2009,0,1,0
JAT,K2010,23500C,01/04/2010,0.133,0.133,0.133,0.133
JAT,k2010,23500C,12/31/2009,0,117,0
JAT,K2010,24000C,01/04/2010,0.1167,0.1167,0.1167,0.1167
JAT,k2010,24000C,12/31/2009,0,1051,0
JAT,K2010,24500C,01/04/2010,0.1022,0.1022,0.1022,0.1022
JAT,k2010,24500C,12/31/2009,0,435,0
JAT,K2010,24700C,01/04/2010,0.0969,0.0969,0.0969,0.0969
JAT,k2010,24700C,12/31/2009,0,1,0
JAT,K2010,25000C,01/04/2010,0.0893,0.0893,0.0893,0.0893
JAT,k2010,25000C,12/31/2009,0,1006,0
JAT,K2010,25200C,01/04/2010,0.0846,0.0846,0.0846,0.0846
JAT,K2010,25500C,01/04/2010,0.0778,0.0778,0.0778,0.0778
JAT,k2010,25500C,12/31/2009,0,201,0
JAT,K2010,26000C,01/04/2010,0.0676,0.0676,0.0676,0.0676
JAT,k2010,26000C,12/31/2009,0,460,0
JAT,K2010,27000C,01/04/2010,0.0511,0.0511,0.0511,0.0511
JAT,k2010,27000C,12/31/2009,0,129,0
JAT,K2010,27400P,01/04/2010,0.5873,0.5873,0.5873,0.5873
JAT,k2010,27400P,12/31/2009,0,15,0
JAT,K2010,27500C,01/04/2010,0.0444,0.0444,0.0444,0.0444
JAT,k2010,27500C,12/31/2009,0,1162,100
JAT,K2010,28000C,01/04/2010,0.0386,0.0386,0.0386,0.0386
JAT,k2010,28000C,12/31/2009,0,248,0
JAT,K2010,29000C,01/04/2010,0.0295,0.0295,0.0295,0.0295
JAT,k2010,29000C,12/31/2009,0,60,0
JAT,K2010,30000C,01/04/2010,0.0229,0.0229,0.0229,0.0229
JAT,k2010,30000C,12/31/2009,0,1352,0
JAT,K2010,31300C,01/04/2010,0.0166,0.0166,0.0166,0.0166
JAT,k2010,31300C,12/31/2009,0,10,0
JAT,K2010,32500C,01/04/2010,0.0125,0.0125,0.0125,0.0125
JAT,k2010,32500C,12/31/2009,0,400,0
JAT,K2010,35000C,01/04/2010,0.007,0.007,0.007,0.007
JAT,k2010,35000C,12/31/2009,0,225,0
JAT,K2010,39000C,01/04/2010,0.0031,0.0031,0.0031,0.0031
JAT,k2010,39000C,12/31/2009,0,420,0
JAT,K2010,39000P,01/04/2010,1.7033,1.7033,1.7033,1.7033
JAT,K2010,40000C,01/04/2010,0.0026,0.0026,0.0026,0.0026
JAT,k2010,40000C,12/31/2009,0,280,0
JAT,M2010,10000P,01/04/2010,0.0007,0.0007,0.0007,0.0007
JAT,m2010,10000P,12/31/2009,0,940,0
JAT,M2010,11000P,01/04/2010,0.0016,0.0016,0.0016,0.0016
JAT,m2010,11000P,12/31/2009,0,270,0
JAT,M2010,11500P,01/04/2010,0.0024,0.0024,0.0024,0.0024
JAT,m2010,11500P,12/31/2009,0,450,0
JAT,M2010,12000P,01/04/2010,0.0034,0.0034,0.0034,0.0034
JAT,m2010,12000P,12/31/2009,0,159,0
JAT,M2010,12400P,01/04/2010,0.0045,0.0045,0.0045,0.0045
JAT,M2010,12500P,01/04/2010,0.0048,0.0048,0.0048,0.0048
JAT,m2010,12500P,12/31/2009,0,735,0
JAT,M2010,13000P,01/04/2010,0.0065,0.0065,0.0065,0.0065
JAT,m2010,13000P,12/31/2009,0,736,0
JAT,M2010,13500P,01/04/2010,0.0088,0.0088,0.0088,0.0088
JAT,m2010,13500P,12/31/2009,0,51,0
JAT,M2010,14000P,01/04/2010,0.0116,0.0116,0.0116,0.0116
JAT,m2010,14000P,12/31/2009,0,423,0
JAT,M2010,14200C,01/04/2010,0.8021,0.8021,0.8021,0.8021
JAT,m2010,14200C,12/31/2009,0,25,0
JAT,M2010,14200P,01/04/2010,0.0129,0.0129,0.0129,0.0129
JAT,m2010,14200P,12/31/2009,0,120,0
JAT,M2010,14400C,01/04/2010,0.7836,0.7836,0.7836,0.7836
JAT,m2010,14400C,12/31/2009,0,25,0
JAT,M2010,14500C,01/04/2010,0.7744,0.7744,0.7744,0.7744
JAT,m2010,14500C,12/31/2009,0,25,0
JAT,M2010,14500P,01/04/2010,0.0151,0.0151,0.0151,0.0151
JAT,m2010,14500P,12/31/2009,0,110,0
JAT,M2010,15000C,01/04/2010,0.7286,0.7286,0.7286,0.7286
JAT,m2010,15000C,12/31/2009,0,25,0
JAT,M2010,15000P,01/04/2010,0.0193,0.0193,0.0193,0.0193
JAT,m2010,15000P,12/31/2009,0,916,50
JAT,M2010,15200P,01/04/2010,0.0212,0.0212,0.0212,0.0212
JAT,m2010,15200P,12/31/2009,0,50,0
JAT,M2010,15400C,01/04/2010,0.6927,0.6927,0.6927,0.6927
JAT,m2010,15400C,12/31/2009,0,28,0
JAT,M2010,15500P,01/04/2010,0.0243,0.0243,0.0243,0.0243
JAT,m2010,15500P,12/31/2009,0,100,0
JAT,M2010,16000C,01/04/2010,0.6399,0.6399,0.6399,0.6399
JAT,m2010,16000C,12/31/2009,0,80,0
JAT,M2010,16000P,01/04/2010,0.0303,0.0303,0.0303,0.0303
JAT,m2010,16000P,12/31/2009,0,1066,0
JAT,M2010,16200C,01/04/2010,0.6226,0.6226,0.6226,0.6226
JAT,m2010,16200C,12/31/2009,0,25,0
JAT,M2010,16400C,01/04/2010,0.6055,0.6055,0.6055,0.6055
JAT,m2010,16400C,12/31/2009,0,6,0
JAT,M2010,16500C,01/04/2010,0.597,0.597,0.597,0.597
JAT,m2010,16500C,12/31/2009,0,60,0
JAT,M2010,16500P,01/04/2010,0.0373,0.0373,0.0373,0.0373
JAT,m2010,16500P,12/31/2009,0,432,0
JAT,M2010,16700C,01/04/2010,0.5801,0.5801,0.5801,0.5801
JAT,m2010,16700C,12/31/2009,0,20,0
JAT,M2010,16900C,01/04/2010,0.5635,0.5635,0.5635,0.5635
JAT,m2010,16900C,12/31/2009,0,1,0
JAT,M2010,17000C,01/04/2010,0.5552,0.5552,0.5552,0.5552
JAT,m2010,17000C,12/31/2009,0,191,0
JAT,M2010,17000P,01/04/2010,0.0455,0.0455,0.0455,0.0455
JAT,m2010,17000P,12/31/2009,0,760,0
JAT,M2010,17100C,01/04/2010,0.547,0.547,0.547,0.547
JAT,m2010,17100C,12/31/2009,0,1,0
JAT,M2010,17400C,01/04/2010,0.5227,0.5227,0.5227,0.5227
JAT,m2010,17400C,12/31/2009,0,40,0
JAT,M2010,17500C,01/04/2010,0.5147,0.5147,0.5147,0.5147
JAT,m2010,17500C,12/31/2009,0,80,0
JAT,M2010,17500P,01/04/2010,0.0549,0.0549,0.0549,0.0549
JAT,m2010,17500P,12/31/2009,0,687,0
JAT,M2010,17600C,01/04/2010,0.5068,0.5068,0.5068,0.5068
JAT,m2010,17600C,12/31/2009,0,60,0
JAT,M2010,17800C,01/04/2010,0.4911,0.4911,0.4911,0.4911
JAT,m2010,17800C,12/31/2009,0,10,0
JAT,M2010,18000C,01/04/2010,0.4756,0.4756,0.4756,0.4756
JAT,m2010,18000C,12/31/2009,0,110,0
JAT,M2010,18000P,01/04/2010,0.0657,0.0657,0.0657,0.0657
JAT,m2010,18000P,12/31/2009,0,802,0
JAT,M2010,18500C,01/04/2010,0.4378,0.4378,0.4378,0.4378
JAT,m2010,18500C,12/31/2009,0,31,0
JAT,M2010,18500P,01/04/2010,0.0778,0.0778,0.0778,0.0778
JAT,m2010,18500P,12/31/2009,0,76,0
JAT,M2010,18600C,01/04/2010,0.4304,0.4304,0.4304,0.4304
JAT,m2010,18600C,12/31/2009,0,10,0
JAT,M2010,18700C,01/04/2010,0.4231,0.4231,0.4231,0.4231
JAT,m2010,18700C,12/31/2009,0,92,0
JAT,M2010,18700P,01/04/2010,0.0831,0.0831,0.0831,0.0831
JAT,m2010,18700P,12/31/2009,0,163,0
JAT,M2010,18800C,01/04/2010,0.4158,0.4158,0.4158,0.4158
JAT,m2010,18800C,12/31/2009,0,15,0
JAT,M2010,18900C,01/04/2010,0.4087,0.4087,0.4087,0.4087
JAT,m2010,18900C,12/31/2009,0,6,0
JAT,M2010,19000C,01/04/2010,0.4015,0.4015,0.4015,0.4015
JAT,m2010,19000C,12/31/2009,0,102,0
JAT,M2010,19000P,01/04/2010,0.0915,0.0915,0.0915,0.0915
JAT,m2010,19000P,12/31/2009,0,444,0
JAT,M2010,19200C,01/04/2010,0.3875,0.3875,0.3875,0.3875
JAT,m2010,19200C,12/31/2009,0,25,0
JAT,M2010,19400C,01/04/2010,0.3738,0.3738,0.3738,0.3738
JAT,m2010,19400C,12/31/2009,0,35,0
JAT,M2010,19500C,01/04/2010,0.367,0.367,0.367,0.367
JAT,m2010,19500C,12/31/2009,0,200,0
JAT,M2010,19500P,01/04/2010,0.1069,0.1069,0.1069,0.1069
JAT,m2010,19500P,12/31/2009,0,305,0
JAT,M2010,19600C,01/04/2010,0.3603,0.3603,0.3603,0.3603
JAT,m2010,19600C,12/31/2009,0,202,0
JAT,M2010,19600P,01/04/2010,0.1102,0.1102,0.1102,0.1102
JAT,m2010,19600P,12/31/2009,0,50,0
JAT,M2010,19800C,01/04/2010,0.3471,0.3471,0.3471,0.3471
JAT,m2010,19800C,12/31/2009,0,100,0
JAT,M2010,20000C,01/04/2010,0.3342,0.3342,0.3342,0.3342
JAT,m2010,20000C,12/31/2009,0,425,0
JAT,M2010,20000P,01/04/2010,0.124,0.124,0.124,0.124
JAT,m2010,20000P,12/31/2009,0,630,0
JAT,M2010,20100C,01/04/2010,0.3279,0.3279,0.3279,0.3279
JAT,m2010,20100C,12/31/2009,0,75,0
JAT,M2010,20200C,01/04/2010,0.3216,0.3216,0.3216,0.3216
JAT,m2010,20200C,12/31/2009,0,25,0
JAT,M2010,20300C,01/04/2010,0.3154,0.3154,0.3154,0.3154
JAT,m2010,20300C,12/31/2009,0,136,0
JAT,M2010,20400C,01/04/2010,0.3092,0.3092,0.3092,0.3092
JAT,m2010,20400C,12/31/2009,0,25,0
JAT,M2010,20500C,01/04/2010,0.3031,0.3031,0.3031,0.3031
JAT,m2010,20500C,12/31/2009,0,75,0
JAT,M2010,20500P,01/04/2010,0.1428,0.1428,0.1428,0.1428
JAT,m2010,20500P,12/31/2009,0,140,0
JAT,M2010,20600C,01/04/2010,0.2971,0.2971,0.2971,0.2971
JAT,m2010,20600C,12/31/2009,0,65,0
JAT,M2010,20600P,01/04/2010,0.1468,0.1468,0.1468,0.1468
JAT,m2010,20600P,12/31/2009,0,50,0
JAT,M2010,20700C,01/04/2010,0.2912,0.2912,0.2912,0.2912
JAT,m2010,20700C,12/31/2009,0,285,0
JAT,M2010,20700P,01/04/2010,0.1508,0.1508,0.1508,0.1508
JAT,m2010,20700P,12/31/2009,0,125,0
JAT,M2010,20900C,01/04/2010,0.2795,0.2795,0.2795,0.2795
JAT,m2010,20900C,12/31/2009,0,175,0
JAT,M2010,21000C,01/04/2010,0.2738,0.2738,0.2738,0.2738
JAT,m2010,21000C,12/31/2009,0,696,0
JAT,M2010,21000P,01/04/2010,0.1634,0.1634,0.1634,0.1634
JAT,m2010,21000P,12/31/2009,0,326,0
JAT,M2010,21100C,01/04/2010,0.2681,0.2681,0.2681,0.2681
JAT,m2010,21100C,12/31/2009,0,25,0
JAT,M2010,21200C,01/04/2010,0.2625,0.2625,0.2625,0.2625
JAT,m2010,21200C,12/31/2009,0,385,0
JAT,M2010,21300C,01/04/2010,0.257,0.257,0.257,0.257
JAT,m2010,21300C,12/31/2009,0,123,0
JAT,M2010,21500C,01/04/2010,0.2462,0.2462,0.2462,0.2462
JAT,m2010,21500C,12/31/2009,0,275,0
JAT,M2010,21600C,01/04/2010,0.2409,0.2409,0.2409,0.2409
JAT,m2010,21600C,12/31/2009,0,100,0
JAT,M2010,21700C,01/04/2010,0.2357,0.2357,0.2357,0.2357
JAT,m2010,21700C,12/31/2009,0,33,0
JAT,M2010,22000C,01/04/2010,0.2204,0.2204,0.2204,0.2204
JAT,m2010,22000C,12/31/2009,0,416,0
JAT,M2010,22400P,01/04/2010,0.2314,0.2314,0.2314,0.2314
JAT,m2010,22400P,12/31/2009,0,1,0
JAT,M2010,22500C,01/04/2010,0.1977,0.1977,0.1977,0.1977
JAT,m2010,22500C,12/31/2009,0,660,50
JAT,M2010,22900C,01/04/2010,0.1812,0.1812,0.1812,0.1812
JAT,m2010,22900C,12/31/2009,0,2,0
JAT,M2010,23000C,01/04/2010,0.1772,0.1772,0.1772,0.1772
JAT,m2010,23000C,12/31/2009,0,906,0
JAT,M2010,23100C,01/04/2010,0.1733,0.1733,0.1733,0.1733
JAT,m2010,23100C,12/31/2009,0,1,0
JAT,M2010,23300P,01/04/2010,0.2849,0.2849,0.2849,0.2849
JAT,m2010,23300P,12/31/2009,0,1,0
JAT,M2010,23500C,01/04/2010,0.1584,0.1584,0.1584,0.1584
JAT,m2010,23500C,12/31/2009,0,116,0
JAT,M2010,24000C,01/04/2010,0.1412,0.1412,0.1412,0.1412
JAT,m2010,24000C,12/31/2009,0,1051,0
JAT,M2010,24500C,01/04/2010,0.1258,0.1258,0.1258,0.1258
JAT,m2010,24500C,12/31/2009,0,435,0
JAT,M2010,24700C,01/04/2010,0.12,0.12,0.12,0.12
JAT,m2010,24700C,12/31/2009,0,1,0
JAT,M2010,25000C,01/04/2010,0.1119,0.1119,0.1119,0.1119
JAT,m2010,25000C,12/31/2009,0,1006,0
JAT,M2010,25200C,01/04/2010,0.1067,0.1067,0.1067,0.1067
JAT,M2010,25500C,01/04/2010,0.0993,0.0993,0.0993,0.0993
JAT,m2010,25500C,12/31/2009,0,201,0
JAT,M2010,26000C,01/04/2010,0.0879,0.0879,0.0879,0.0879
JAT,m2010,26000C,12/31/2009,0,460,0
JAT,M2010,27000C,01/04/2010,0.0688,0.0688,0.0688,0.0688
JAT,m2010,27000C,12/31/2009,0,129,0
JAT,M2010,27400P,01/04/2010,0.5908,0.5908,0.5908,0.5908
JAT,m2010,27400P,12/31/2009,0,15,0
JAT,M2010,27500C,01/04/2010,0.0608,0.0608,0.0608,0.0608
JAT,m2010,27500C,12/31/2009,0,1162,100
JAT,M2010,28000C,01/04/2010,0.0537,0.0537,0.0537,0.0537
JAT,m2010,28000C,12/31/2009,0,248,0
JAT,M2010,29000C,01/04/2010,0.0421,0.0421,0.0421,0.0421
JAT,m2010,29000C,12/31/2009,0,60,0
JAT,M2010,30000C,01/04/2010,0.0333,0.0333,0.0333,0.0333
JAT,m2010,30000C,12/31/2009,0,1352,0
JAT,M2010,31300C,01/04/2010,0.0246,0.0246,0.0246,0.0246
JAT,m2010,31300C,12/31/2009,0,10,0
JAT,M2010,32500C,01/04/2010,0.0186,0.0186,0.0186,0.0186
JAT,m2010,32500C,12/31/2009,0,400,0
JAT,M2010,35000C,01/04/2010,0.0106,0.0106,0.0106,0.0106
JAT,m2010,35000C,12/31/2009,0,225,0
JAT,M2010,39000C,01/04/2010,0.0045,0.0045,0.0045,0.0045
JAT,m2010,39000C,12/31/2009,0,420,0
JAT,M2010,39000P,01/04/2010,1.691,1.691,1.691,1.691
JAT,M2010,40000C,01/04/2010,0.0037,0.0037,0.0037,0.0037
JAT,m2010,40000C,12/31/2009,0,280,0
JAT,N2010,10000P,01/04/2010,0.0013,0.0013,0.0013,0.0013
JAT,n2010,10000P,12/31/2009,0,120,0
JAT,N2010,11000P,01/04/2010,0.0028,0.0028,0.0028,0.0028
JAT,n2010,11000P,12/31/2009,0,230,0
JAT,N2010,11500P,01/04/2010,0.004,0.004,0.004,0.004
JAT,n2010,11500P,12/31/2009,0,70,0
JAT,N2010,12000P,01/04/2010,0.0055,0.0055,0.0055,0.0055
JAT,n2010,12000P,12/31/2009,0,25,0
JAT,N2010,12400P,01/04/2010,0.0069,0.0069,0.0069,0.0069
JAT,N2010,12500P,01/04/2010,0.0073,0.0073,0.0073,0.0073
JAT,n2010,12500P,12/31/2009,0,511,0
JAT,N2010,13000P,01/04/2010,0.0097,0.0097,0.0097,0.0097
JAT,n2010,13000P,12/31/2009,0,401,0
JAT,N2010,13500P,01/04/2010,0.0126,0.0126,0.0126,0.0126
JAT,n2010,13500P,12/31/2009,0,51,0
JAT,N2010,14000P,01/04/2010,0.0161,0.0161,0.0161,0.0161
JAT,n2010,14000P,12/31/2009,0,108,0
JAT,N2010,14400P,01/04/2010,0.0194,0.0194,0.0194,0.0194
JAT,n2010,14400P,12/31/2009,0,265,0
JAT,N2010,14500P,01/04/2010,0.0203,0.0203,0.0203,0.0203
JAT,n2010,14500P,12/31/2009,0,225,0
JAT,N2010,15000C,01/04/2010,0.7504,0.7504,0.7504,0.7504
JAT,n2010,15000C,12/31/2009,0,25,0
JAT,N2010,15000P,01/04/2010,0.0253,0.0253,0.0253,0.0253
JAT,n2010,15000P,12/31/2009,0,737,50
JAT,N2010,15300C,01/04/2010,0.7239,0.7239,0.7239,0.7239
JAT,n2010,15300C,12/31/2009,0,65,0
JAT,N2010,15400C,01/04/2010,0.7151,0.7151,0.7151,0.7151
JAT,n2010,15400C,12/31/2009,0,28,0
JAT,N2010,15500P,01/04/2010,0.0312,0.0312,0.0312,0.0312
JAT,n2010,15500P,12/31/2009,0,15,0
JAT,N2010,15800C,01/04/2010,0.6804,0.6804,0.6804,0.6804
JAT,n2010,15800C,12/31/2009,0,15,0
JAT,N2010,16000P,01/04/2010,0.038,0.038,0.038,0.038
JAT,n2010,16000P,12/31/2009,0,333,0
JAT,N2010,16400C,01/04/2010,0.6296,0.6296,0.6296,0.6296
JAT,n2010,16400C,12/31/2009,0,6,0
JAT,N2010,16500C,01/04/2010,0.6213,0.6213,0.6213,0.6213
JAT,n2010,16500C,12/31/2009,0,60,0
JAT,N2010,16500P,01/04/2010,0.0458,0.0458,0.0458,0.0458
JAT,n2010,16500P,12/31/2009,0,305,0
JAT,N2010,16700C,01/04/2010,0.6048,0.6048,0.6048,0.6048
JAT,n2010,16700C,12/31/2009,0,20,0
JAT,N2010,17000C,01/04/2010,0.5803,0.5803,0.5803,0.5803
JAT,n2010,17000C,12/31/2009,0,192,0
JAT,N2010,17000P,01/04/2010,0.0547,0.0547,0.0547,0.0547
JAT,n2010,17000P,12/31/2009,0,460,0
JAT,N2010,17100C,01/04/2010,0.5723,0.5723,0.5723,0.5723
JAT,n2010,17100C,12/31/2009,0,1,0
JAT,N2010,17400C,01/04/2010,0.5484,0.5484,0.5484,0.5484
JAT,n2010,17400C,12/31/2009,0,40,0
JAT,N2010,17500C,01/04/2010,0.5406,0.5406,0.5406,0.5406
JAT,n2010,17500C,12/31/2009,0,250,0
JAT,N2010,17500P,01/04/2010,0.0648,0.0648,0.0648,0.0648
JAT,n2010,17500P,12/31/2009,0,1300,0
JAT,N2010,17800C,01/04/2010,0.5173,0.5173,0.5173,0.5173
JAT,n2010,17800C,12/31/2009,0,10,0
JAT,N2010,17900P,01/04/2010,0.0738,0.0738,0.0738,0.0738
JAT,n2010,17900P,12/31/2009,0,60,0
JAT,N2010,18000C,01/04/2010,0.5021,0.5021,0.5021,0.5021
JAT,n2010,18000C,12/31/2009,0,35,0
JAT,N2010,18000P,01/04/2010,0.0762,0.0762,0.0762,0.0762
JAT,n2010,18000P,12/31/2009,0,295,0
JAT,N2010,18500C,01/04/2010,0.4649,0.4649,0.4649,0.4649
JAT,n2010,18500C,12/31/2009,0,11,0
JAT,N2010,18500P,01/04/2010,0.0889,0.0889,0.0889,0.0889
JAT,n2010,18500P,12/31/2009,0,76,0
JAT,N2010,18600C,01/04/2010,0.4576,0.4576,0.4576,0.4576
JAT,n2010,18600C,12/31/2009,0,10,0
JAT,N2010,18700C,01/04/2010,0.4504,0.4504,0.4504,0.4504
JAT,n2010,18700C,12/31/2009,0,92,0
JAT,N2010,18700P,01/04/2010,0.0944,0.0944,0.0944,0.0944
JAT,n2010,18700P,12/31/2009,0,228,0
JAT,N2010,18800C,01/04/2010,0.4432,0.4432,0.4432,0.4432
JAT,n2010,18800C,12/31/2009,0,15,0
JAT,N2010,18900C,01/04/2010,0.4361,0.4361,0.4361,0.4361
JAT,n2010,18900C,12/31/2009,0,6,0
JAT,N2010,19000C,01/04/2010,0.4291,0.4291,0.4291,0.4291
JAT,n2010,19000C,12/31/2009,0,25,0
JAT,N2010,19000P,01/04/2010,0.103,0.103,0.103,0.103
JAT,n2010,19000P,12/31/2009,0,398,0
JAT,N2010,19200C,01/04/2010,0.4152,0.4152,0.4152,0.4152
JAT,n2010,19200C,12/31/2009,0,25,0
JAT,N2010,19400C,01/04/2010,0.4016,0.4016,0.4016,0.4016
JAT,n2010,19400C,12/31/2009,0,200,0
JAT,N2010,19600C,01/04/2010,0.3882,0.3882,0.3882,0.3882
JAT,n2010,19600C,12/31/2009,0,113,0
JAT,N2010,19600P,01/04/2010,0.122,0.122,0.122,0.122
JAT,n2010,19600P,12/31/2009,0,50,0
JAT,N2010,20000C,01/04/2010,0.3623,0.3623,0.3623,0.3623
JAT,n2010,20000C,12/31/2009,0,621,0
JAT,N2010,20000P,01/04/2010,0.1359,0.1359,0.1359,0.1359
JAT,n2010,20000P,12/31/2009,0,795,0
JAT,N2010,20100C,01/04/2010,0.356,0.356,0.356,0.356
JAT,n2010,20100C,12/31/2009,0,200,0
JAT,N2010,20200C,01/04/2010,0.3497,0.3497,0.3497,0.3497
JAT,n2010,20200C,12/31/2009,0,25,0
JAT,N2010,20300C,01/04/2010,0.3435,0.3435,0.3435,0.3435
JAT,n2010,20300C,12/31/2009,0,136,0
JAT,N2010,20400C,01/04/2010,0.3373,0.3373,0.3373,0.3373
JAT,n2010,20400C,12/31/2009,0,10,0
JAT,N2010,20500C,01/04/2010,0.3313,0.3313,0.3313,0.3313
JAT,n2010,20500C,12/31/2009,0,110,0
JAT,N2010,20500P,01/04/2010,0.1548,0.1548,0.1548,0.1548
JAT,n2010,20500P,12/31/2009,0,140,0
JAT,N2010,20600C,01/04/2010,0.3253,0.3253,0.3253,0.3253
JAT,n2010,20600C,12/31/2009,0,65,0
JAT,N2010,20600P,01/04/2010,0.1588,0.1588,0.1588,0.1588
JAT,N2010,20700C,01/04/2010,0.3193,0.3193,0.3193,0.3193
JAT,n2010,20700C,12/31/2009,0,235,0
JAT,N2010,20700P,01/04/2010,0.1628,0.1628,0.1628,0.1628
JAT,n2010,20700P,12/31/2009,0,125,0
JAT,N2010,20900C,01/04/2010,0.3076,0.3076,0.3076,0.3076
JAT,n2010,20900C,12/31/2009,0,301,0
JAT,N2010,21000C,01/04/2010,0.3018,0.3018,0.3018,0.3018
JAT,n2010,21000C,12/31/2009,0,225,0
JAT,N2010,21000P,01/04/2010,0.1753,0.1753,0.1753,0.1753
JAT,n2010,21000P,12/31/2009,0,295,0
JAT,N2010,21200C,01/04/2010,0.2905,0.2905,0.2905,0.2905
JAT,n2010,21200C,12/31/2009,0,300,0
JAT,N2010,21500C,01/04/2010,0.274,0.274,0.274,0.274
JAT,n2010,21500C,12/31/2009,0,150,0
JAT,N2010,21700C,01/04/2010,0.2634,0.2634,0.2634,0.2634
JAT,n2010,21700C,12/31/2009,0,91,0
JAT,N2010,22000C,01/04/2010,0.2478,0.2478,0.2478,0.2478
JAT,n2010,22000C,12/31/2009,0,242,0
JAT,N2010,22000P,01/04/2010,0.221,0.221,0.221,0.221
JAT,n2010,22000P,12/31/2009,0,0,50
JAT,N2010,22200C,01/04/2010,0.2378,0.2378,0.2378,0.2378
JAT,n2010,22200C,12/31/2009,0,25,0
JAT,N2010,22400C,01/04/2010,0.2284,0.2284,0.2284,0.2284
JAT,n2010,22400C,12/31/2009,0,142,0
JAT,N2010,22400P,01/04/2010,0.2415,0.2415,0.2415,0.2415
JAT,n2010,22400P,12/31/2009,0,1,0
JAT,N2010,22500C,01/04/2010,0.224,0.224,0.224,0.224
JAT,n2010,22500C,12/31/2009,0,736,50
JAT,N2010,22600C,01/04/2010,0.2197,0.2197,0.2197,0.2197
JAT,n2010,22600C,12/31/2009,0,250,0
JAT,N2010,22800P,01/04/2010,0.2642,0.2642,0.2642,0.2642
JAT,n2010,22800P,12/31/2009,0,0,50
JAT,N2010,22900C,01/04/2010,0.2071,0.2071,0.2071,0.2071
JAT,n2010,22900C,12/31/2009,0,2,0
JAT,N2010,23000C,01/04/2010,0.203,0.203,0.203,0.203
JAT,n2010,23000C,12/31/2009,0,322,0
JAT,N2010,23100C,01/04/2010,0.199,0.199,0.199,0.199
JAT,n2010,23100C,12/31/2009,0,1,0
JAT,N2010,23300P,01/04/2010,0.294,0.294,0.294,0.294
JAT,n2010,23300P,12/31/2009,0,1,0
JAT,N2010,23500C,01/04/2010,0.1835,0.1835,0.1835,0.1835
JAT,n2010,23500C,12/31/2009,0,471,0
JAT,N2010,24000C,01/04/2010,0.1656,0.1656,0.1656,0.1656
JAT,n2010,24000C,12/31/2009,0,325,0
JAT,N2010,24500C,01/04/2010,0.1492,0.1492,0.1492,0.1492
JAT,n2010,24500C,12/31/2009,0,35,0
JAT,N2010,24700C,01/04/2010,0.1431,0.1431,0.1431,0.1431
JAT,n2010,24700C,12/31/2009,0,1,0
JAT,N2010,25000C,01/04/2010,0.1344,0.1344,0.1344,0.1344
JAT,n2010,25000C,12/31/2009,0,846,0
JAT,N2010,25500C,01/04/2010,0.1208,0.1208,0.1208,0.1208
JAT,n2010,25500C,12/31/2009,0,226,0
JAT,N2010,26000C,01/04/2010,0.1085,0.1085,0.1085,0.1085
JAT,n2010,26000C,12/31/2009,0,530,0
JAT,N2010,27000C,01/04/2010,0.0872,0.0872,0.0872,0.0872
JAT,n2010,27000C,12/31/2009,0,180,0
JAT,N2010,27400P,01/04/2010,0.5918,0.5918,0.5918,0.5918
JAT,n2010,27400P,12/31/2009,0,15,0
JAT,N2010,27500C,01/04/2010,0.0782,0.0782,0.0782,0.0782
JAT,n2010,27500C,12/31/2009,0,695,100
JAT,N2010,28000C,01/04/2010,0.0701,0.0701,0.0701,0.0701
JAT,n2010,28000C,12/31/2009,0,150,0
JAT,N2010,28500C,01/04/2010,0.0628,0.0628,0.0628,0.0628
JAT,n2010,28500C,12/31/2009,0,125,0
JAT,N2010,29000C,01/04/2010,0.0564,0.0564,0.0564,0.0564
JAT,n2010,29000C,12/31/2009,0,100,0
JAT,N2010,30000C,01/04/2010,0.0459,0.0459,0.0459,0.0459
JAT,n2010,30000C,12/31/2009,0,976,0
JAT,N2010,31300C,01/04/2010,0.0352,0.0352,0.0352,0.0352
JAT,n2010,31300C,12/31/2009,0,10,0
JAT,N2010,32500C,01/04/2010,0.0276,0.0276,0.0276,0.0276
JAT,n2010,32500C,12/31/2009,0,352,0
JAT,N2010,35000C,01/04/2010,0.0169,0.0169,0.0169,0.0169
JAT,n2010,35000C,12/31/2009,0,155,0
JAT,N2010,39000C,01/04/2010,0.0081,0.0081,0.0081,0.0081
JAT,n2010,39000C,12/31/2009,0,420,0
JAT,N2010,39000P,01/04/2010,1.6771,1.6771,1.6771,1.6771
JAT,N2010,40000C,01/04/2010,0.0068,0.0068,0.0068,0.0068
JAT,n2010,40000C,12/31/2009,0,280,0
JAT,Q2010,10000P,01/04/2010,0.0022,0.0022,0.0022,0.0022
JAT,q2010,10000P,12/31/2009,0,120,0
JAT,Q2010,11000P,01/04/2010,0.0043,0.0043,0.0043,0.0043
JAT,q2010,11000P,12/31/2009,0,230,0
JAT,Q2010,11500P,01/04/2010,0.0058,0.0058,0.0058,0.0058
JAT,q2010,11500P,12/31/2009,0,70,0
JAT,Q2010,12000P,01/04/2010,0.0077,0.0077,0.0077,0.0077
JAT,q2010,12000P,12/31/2009,0,25,0
JAT,Q2010,12400P,01/04/2010,0.0096,0.0096,0.0096,0.0096
JAT,Q2010,12500P,01/04/2010,0.0101,0.0101,0.0101,0.0101
JAT,q2010,12500P,12/31/2009,0,511,0
JAT,Q2010,13000P,01/04/2010,0.0129,0.0129,0.0129,0.0129
JAT,q2010,13000P,12/31/2009,0,401,0
JAT,Q2010,13500P,01/04/2010,0.0164,0.0164,0.0164,0.0164
JAT,q2010,13500P,12/31/2009,0,51,0
JAT,Q2010,14000P,01/04/2010,0.0205,0.0205,0.0205,0.0205
JAT,q2010,14000P,12/31/2009,0,108,0
JAT,Q2010,14400P,01/04/2010,0.0243,0.0243,0.0243,0.0243
JAT,q2010,14400P,12/31/2009,0,265,0
JAT,Q2010,14500P,01/04/2010,0.0253,0.0253,0.0253,0.0253
JAT,q2010,14500P,12/31/2009,0,225,0
JAT,Q2010,14900C,01/04/2010,0.7863,0.7863,0.7863,0.7863
JAT,q2010,14900C,12/31/2009,0,1,0
JAT,Q2010,15000C,01/04/2010,0.7775,0.7775,0.7775,0.7775
JAT,q2010,15000C,12/31/2009,0,25,0
JAT,Q2010,15000P,01/04/2010,0.0309,0.0309,0.0309,0.0309
JAT,q2010,15000P,12/31/2009,0,737,50
JAT,Q2010,15300C,01/04/2010,0.7514,0.7514,0.7514,0.7514
JAT,q2010,15300C,12/31/2009,0,65,0
JAT,Q2010,15400C,01/04/2010,0.7427,0.7427,0.7427,0.7427
JAT,q2010,15400C,12/31/2009,0,28,0
JAT,Q2010,15500P,01/04/2010,0.0374,0.0374,0.0374,0.0374
JAT,q2010,15500P,12/31/2009,0,15,0
JAT,Q2010,15800C,01/04/2010,0.7085,0.7085,0.7085,0.7085
JAT,q2010,15800C,12/31/2009,0,15,0
JAT,Q2010,16000P,01/04/2010,0.0447,0.0447,0.0447,0.0447
JAT,q2010,16000P,12/31/2009,0,333,0
JAT,Q2010,16400C,01/04/2010,0.6584,0.6584,0.6584,0.6584
JAT,q2010,16400C,12/31/2009,0,6,0
JAT,Q2010,16500C,01/04/2010,0.6502,0.6502,0.6502,0.6502
JAT,q2010,16500C,12/31/2009,0,60,0
JAT,Q2010,16500P,01/04/2010,0.0531,0.0531,0.0531,0.0531
JAT,q2010,16500P,12/31/2009,0,305,0
JAT,Q2010,16700C,01/04/2010,0.6339,0.6339,0.6339,0.6339
JAT,q2010,16700C,12/31/2009,0,20,0
JAT,Q2010,17000C,01/04/2010,0.6098,0.6098,0.6098,0.6098
JAT,q2010,17000C,12/31/2009,0,191,0
JAT,Q2010,17000P,01/04/2010,0.0625,0.0625,0.0625,0.0625
JAT,q2010,17000P,12/31/2009,0,460,0
JAT,Q2010,17100C,01/04/2010,0.6019,0.6019,0.6019,0.6019
JAT,q2010,17100C,12/31/2009,0,1,0
JAT,Q2010,17400C,01/04/2010,0.5783,0.5783,0.5783,0.5783
JAT,q2010,17400C,12/31/2009,0,40,0
JAT,Q2010,17500C,01/04/2010,0.5705,0.5705,0.5705,0.5705
JAT,q2010,17500C,12/31/2009,0,250,0
JAT,Q2010,17500P,01/04/2010,0.0731,0.0731,0.0731,0.0731
JAT,q2010,17500P,12/31/2009,0,1300,0
JAT,Q2010,17800C,01/04/2010,0.5475,0.5475,0.5475,0.5475
JAT,q2010,17800C,12/31/2009,0,10,0
JAT,Q2010,17900P,01/04/2010,0.0824,0.0824,0.0824,0.0824
JAT,q2010,17900P,12/31/2009,0,60,0
JAT,Q2010,18000C,01/04/2010,0.5324,0.5324,0.5324,0.5324
JAT,q2010,18000C,12/31/2009,0,35,0
JAT,Q2010,18000P,01/04/2010,0.0848,0.0848,0.0848,0.0848
JAT,q2010,18000P,12/31/2009,0,295,0
JAT,Q2010,18500C,01/04/2010,0.4955,0.4955,0.4955,0.4955
JAT,q2010,18500C,12/31/2009,0,11,0
JAT,Q2010,18500P,01/04/2010,0.0978,0.0978,0.0978,0.0978
JAT,q2010,18500P,12/31/2009,0,76,0
JAT,Q2010,18600C,01/04/2010,0.4883,0.4883,0.4883,0.4883
JAT,q2010,18600C,12/31/2009,0,10,0
JAT,Q2010,18700C,01/04/2010,0.4812,0.4812,0.4812,0.4812
JAT,q2010,18700C,12/31/2009,0,92,0
JAT,Q2010,18700P,01/04/2010,0.1033,0.1033,0.1033,0.1033
JAT,q2010,18700P,12/31/2009,0,228,0
JAT,Q2010,18800C,01/04/2010,0.474,0.474,0.474,0.474
JAT,q2010,18800C,12/31/2009,0,15,0
JAT,Q2010,18900C,01/04/2010,0.467,0.467,0.467,0.467
JAT,q2010,18900C,12/31/2009,0,6,0
JAT,Q2010,19000C,01/04/2010,0.46,0.46,0.46,0.46
JAT,q2010,19000C,12/31/2009,0,25,0
JAT,Q2010,19000P,01/04/2010,0.112,0.112,0.112,0.112
JAT,q2010,19000P,12/31/2009,0,398,0
JAT,Q2010,19200C,01/04/2010,0.4461,0.4461,0.4461,0.4461
JAT,q2010,19200C,12/31/2009,0,25,0
JAT,Q2010,19400C,01/04/2010,0.4324,0.4324,0.4324,0.4324
JAT,q2010,19400C,12/31/2009,0,200,0
JAT,Q2010,19600C,01/04/2010,0.4191,0.4191,0.4191,0.4191
JAT,q2010,19600C,12/31/2009,0,113,0
JAT,Q2010,19600P,01/04/2010,0.1309,0.1309,0.1309,0.1309
JAT,q2010,19600P,12/31/2009,0,50,0
JAT,Q2010,20000C,01/04/2010,0.3931,0.3931,0.3931,0.3931
JAT,q2010,20000C,12/31/2009,0,621,0
JAT,Q2010,20000P,01/04/2010,0.1449,0.1449,0.1449,0.1449
JAT,q2010,20000P,12/31/2009,0,795,0
JAT,Q2010,20100C,01/04/2010,0.3868,0.3868,0.3868,0.3868
JAT,q2010,20100C,12/31/2009,0,200,0
JAT,Q2010,20200C,01/04/2010,0.3805,0.3805,0.3805,0.3805
JAT,q2010,20200C,12/31/2009,0,25,0
JAT,Q2010,20300C,01/04/2010,0.3743,0.3743,0.3743,0.3743
JAT,q2010,20300C,12/31/2009,0,136,0
JAT,Q2010,20400C,01/04/2010,0.3681,0.3681,0.3681,0.3681
JAT,q2010,20400C,12/31/2009,0,10,0
JAT,Q2010,20500C,01/04/2010,0.362,0.362,0.362,0.362
JAT,q2010,20500C,12/31/2009,0,110,0
JAT,Q2010,20500P,01/04/2010,0.1635,0.1635,0.1635,0.1635
JAT,q2010,20500P,12/31/2009,0,140,0
JAT,Q2010,20600C,01/04/2010,0.3559,0.3559,0.3559,0.3559
JAT,q2010,20600C,12/31/2009,0,65,0
JAT,Q2010,20600P,01/04/2010,0.1675,0.1675,0.1675,0.1675
JAT,Q2010,20700C,01/04/2010,0.3499,0.3499,0.3499,0.3499
JAT,q2010,20700C,12/31/2009,0,235,0
JAT,Q2010,20700P,01/04/2010,0.1714,0.1714,0.1714,0.1714
JAT,q2010,20700P,12/31/2009,0,125,0
JAT,Q2010,20900C,01/04/2010,0.3381,0.3381,0.3381,0.3381
JAT,q2010,20900C,12/31/2009,0,301,0
JAT,Q2010,21000C,01/04/2010,0.3323,0.3323,0.3323,0.3323
JAT,q2010,21000C,12/31/2009,0,225,0
JAT,Q2010,21000P,01/04/2010,0.1837,0.1837,0.1837,0.1837
JAT,q2010,21000P,12/31/2009,0,295,0
JAT,Q2010,21200C,01/04/2010,0.3208,0.3208,0.3208,0.3208
JAT,q2010,21200C,12/31/2009,0,300,0
JAT,Q2010,21500C,01/04/2010,0.3041,0.3041,0.3041,0.3041
JAT,q2010,21500C,12/31/2009,0,150,0
JAT,Q2010,21700C,01/04/2010,0.2932,0.2932,0.2932,0.2932
JAT,q2010,21700C,12/31/2009,0,91,0
JAT,Q2010,22000C,01/04/2010,0.2773,0.2773,0.2773,0.2773
JAT,q2010,22000C,12/31/2009,0,242,0
JAT,Q2010,22000P,01/04/2010,0.2284,0.2284,0.2284,0.2284
JAT,q2010,22000P,12/31/2009,0,0,50
JAT,Q2010,22200C,01/04/2010,0.2671,0.2671,0.2671,0.2671
JAT,q2010,22200C,12/31/2009,0,25,0
JAT,Q2010,22400C,01/04/2010,0.257,0.257,0.257,0.257
JAT,q2010,22400C,12/31/2009,0,142,0
JAT,Q2010,22400P,01/04/2010,0.248,0.248,0.248,0.248
JAT,q2010,22400P,12/31/2009,0,1,0
JAT,Q2010,22500C,01/04/2010,0.2521,0.2521,0.2521,0.2521
JAT,q2010,22500C,12/31/2009,0,736,50
JAT,Q2010,22600C,01/04/2010,0.2477,0.2477,0.2477,0.2477
JAT,q2010,22600C,12/31/2009,0,250,0
JAT,Q2010,22800P,01/04/2010,0.2697,0.2697,0.2697,0.2697
JAT,q2010,22800P,12/31/2009,0,0,50
JAT,Q2010,22900C,01/04/2010,0.2347,0.2347,0.2347,0.2347
JAT,q2010,22900C,12/31/2009,0,2,0
JAT,Q2010,23000C,01/04/2010,0.2304,0.2304,0.2304,0.2304
JAT,q2010,23000C,12/31/2009,0,322,0
JAT,Q2010,23100C,01/04/2010,0.2263,0.2263,0.2263,0.2263
JAT,q2010,23100C,12/31/2009,0,1,0
JAT,Q2010,23300P,01/04/2010,0.2988,0.2988,0.2988,0.2988
JAT,q2010,23300P,12/31/2009,0,1,0
JAT,Q2010,23500C,01/04/2010,0.2103,0.2103,0.2103,0.2103
JAT,q2010,23500C,12/31/2009,0,471,0
JAT,Q2010,24000C,01/04/2010,0.1915,0.1915,0.1915,0.1915
JAT,q2010,24000C,12/31/2009,0,325,0
JAT,Q2010,24500C,01/04/2010,0.1742,0.1742,0.1742,0.1742
JAT,q2010,24500C,12/31/2009,0,35,0
JAT,Q2010,24700C,01/04/2010,0.1677,0.1677,0.1677,0.1677
JAT,q2010,24700C,12/31/2009,0,1,0
JAT,Q2010,25000C,01/04/2010,0.1584,0.1584,0.1584,0.1584
JAT,q2010,25000C,12/31/2009,0,846,0
JAT,Q2010,25500C,01/04/2010,0.144,0.144,0.144,0.144
JAT,q2010,25500C,12/31/2009,0,226,0
JAT,Q2010,26000C,01/04/2010,0.1306,0.1306,0.1306,0.1306
JAT,q2010,26000C,12/31/2009,0,530,0
JAT,Q2010,27000C,01/04/2010,0.1072,0.1072,0.1072,0.1072
JAT,q2010,27000C,12/31/2009,0,180,0
JAT,Q2010,27400P,01/04/2010,0.5884,0.5884,0.5884,0.5884
JAT,q2010,27400P,12/31/2009,0,15,0
JAT,Q2010,27500C,01/04/2010,0.0973,0.0973,0.0973,0.0973
JAT,q2010,27500C,12/31/2009,0,695,100
JAT,Q2010,28000C,01/04/2010,0.0882,0.0882,0.0882,0.0882
JAT,q2010,28000C,12/31/2009,0,150,0
JAT,Q2010,28500C,01/04/2010,0.0799,0.0799,0.0799,0.0799
JAT,q2010,28500C,12/31/2009,0,125,0
JAT,Q2010,29000C,01/04/2010,0.0724,0.0724,0.0724,0.0724
JAT,q2010,29000C,12/31/2009,0,100,0
JAT,Q2010,30000C,01/04/2010,0.0602,0.0602,0.0602,0.0602
JAT,q2010,30000C,12/31/2009,0,976,0
JAT,Q2010,31300C,01/04/2010,0.0476,0.0476,0.0476,0.0476
JAT,q2010,31300C,12/31/2009,0,10,0
JAT,Q2010,32500C,01/04/2010,0.0384,0.0384,0.0384,0.0384
JAT,q2010,32500C,12/31/2009,0,352,0
JAT,Q2010,35000C,01/04/2010,0.0249,0.0249,0.0249,0.0249
JAT,q2010,35000C,12/31/2009,0,155,0
JAT,Q2010,39000C,01/04/2010,0.013,0.013,0.013,0.013
JAT,q2010,39000C,12/31/2009,0,420,0
JAT,Q2010,39000P,01/04/2010,1.6583,1.6583,1.6583,1.6583
JAT,Q2010,40000C,01/04/2010,0.0111,0.0111,0.0111,0.0111
JAT,q2010,40000C,12/31/2009,0,280,0
JAT,U2010,10000P,01/04/2010,0.0025,0.0025,0.0025,0.0025
JAT,u2010,10000P,12/31/2009,0,120,0
JAT,U2010,11000P,01/04/2010,0.0048,0.0048,0.0048,0.0048
JAT,u2010,11000P,12/31/2009,0,230,0
JAT,U2010,11500P,01/04/2010,0.0065,0.0065,0.0065,0.0065
JAT,u2010,11500P,12/31/2009,0,70,0
JAT,U2010,12000P,01/04/2010,0.0085,0.0085,0.0085,0.0085
JAT,u2010,12000P,12/31/2009,0,25,0
JAT,U2010,12400P,01/04/2010,0.0105,0.0105,0.0105,0.0105
JAT,U2010,12500P,01/04/2010,0.0111,0.0111,0.0111,0.0111
JAT,u2010,12500P,12/31/2009,0,511,0
JAT,U2010,13000P,01/04/2010,0.0141,0.0141,0.0141,0.0141
JAT,u2010,13000P,12/31/2009,0,400,0
JAT,U2010,13500P,01/04/2010,0.0178,0.0178,0.0178,0.0178
JAT,u2010,13500P,12/31/2009,0,52,0
JAT,U2010,14000P,01/04/2010,0.0221,0.0221,0.0221,0.0221
JAT,u2010,14000P,12/31/2009,0,108,0
JAT,U2010,14400P,01/04/2010,0.0261,0.0261,0.0261,0.0261
JAT,u2010,14400P,12/31/2009,0,265,0
JAT,U2010,14500P,01/04/2010,0.0272,0.0272,0.0272,0.0272
JAT,u2010,14500P,12/31/2009,0,225,0
JAT,U2010,15000C,01/04/2010,0.8027,0.8027,0.8027,0.8027
JAT,u2010,15000C,12/31/2009,0,25,0
JAT,U2010,15000P,01/04/2010,0.033,0.033,0.033,0.033
JAT,u2010,15000P,12/31/2009,0,737,50
JAT,U2010,15300C,01/04/2010,0.7767,0.7767,0.7767,0.7767
JAT,u2010,15300C,12/31/2009,0,65,0
JAT,U2010,15400C,01/04/2010,0.7682,0.7682,0.7682,0.7682
JAT,u2010,15400C,12/31/2009,0,28,0
JAT,U2010,15500P,01/04/2010,0.0397,0.0397,0.0397,0.0397
JAT,u2010,15500P,12/31/2009,0,15,0
JAT,U2010,15800C,01/04/2010,0.7342,0.7342,0.7342,0.7342
JAT,u2010,15800C,12/31/2009,0,15,0
JAT,U2010,16000P,01/04/2010,0.0474,0.0474,0.0474,0.0474
JAT,u2010,16000P,12/31/2009,0,333,0
JAT,U2010,16400C,01/04/2010,0.6845,0.6845,0.6845,0.6845
JAT,u2010,16400C,12/31/2009,0,6,0
JAT,U2010,16500C,01/04/2010,0.6763,0.6763,0.6763,0.6763
JAT,u2010,16500C,12/31/2009,0,60,0
JAT,U2010,16500P,01/04/2010,0.056,0.056,0.056,0.056
JAT,u2010,16500P,12/31/2009,0,305,0
JAT,U2010,16700C,01/04/2010,0.6602,0.6602,0.6602,0.6602
JAT,u2010,16700C,12/31/2009,0,20,0
JAT,U2010,17000C,01/04/2010,0.6362,0.6362,0.6362,0.6362
JAT,u2010,17000C,12/31/2009,0,191,0
JAT,U2010,17000P,01/04/2010,0.0657,0.0657,0.0657,0.0657
JAT,u2010,17000P,12/31/2009,0,460,0
JAT,U2010,17400C,01/04/2010,0.6049,0.6049,0.6049,0.6049
JAT,u2010,17400C,12/31/2009,0,40,0
JAT,U2010,17500C,01/04/2010,0.5972,0.5972,0.5972,0.5972
JAT,u2010,17500C,12/31/2009,0,250,0
JAT,U2010,17500P,01/04/2010,0.0764,0.0764,0.0764,0.0764
JAT,u2010,17500P,12/31/2009,0,1300,0
JAT,U2010,17800C,01/04/2010,0.5744,0.5744,0.5744,0.5744
JAT,u2010,17800C,12/31/2009,0,10,0
JAT,U2010,17900P,01/04/2010,0.0859,0.0859,0.0859,0.0859
JAT,u2010,17900P,12/31/2009,0,60,0
JAT,U2010,18000C,01/04/2010,0.5594,0.5594,0.5594,0.5594
JAT,u2010,18000C,12/31/2009,0,35,0
JAT,U2010,18000P,01/04/2010,0.0883,0.0883,0.0883,0.0883
JAT,u2010,18000P,12/31/2009,0,295,0
JAT,U2010,18500C,01/04/2010,0.5227,0.5227,0.5227,0.5227
JAT,u2010,18500C,12/31/2009,0,10,0
JAT,U2010,18500P,01/04/2010,0.1014,0.1014,0.1014,0.1014
JAT,u2010,18500P,12/31/2009,0,76,0
JAT,U2010,18600C,01/04/2010,0.5155,0.5155,0.5155,0.5155
JAT,u2010,18600C,12/31/2009,0,10,0
JAT,U2010,18700C,01/04/2010,0.5084,0.5084,0.5084,0.5084
JAT,u2010,18700C,12/31/2009,0,92,0
JAT,U2010,18700P,01/04/2010,0.107,0.107,0.107,0.107
JAT,u2010,18700P,12/31/2009,0,271,0
JAT,U2010,18800C,01/04/2010,0.5013,0.5013,0.5013,0.5013
JAT,u2010,18800C,12/31/2009,0,15,0
JAT,U2010,18900C,01/04/2010,0.4943,0.4943,0.4943,0.4943
JAT,u2010,18900C,12/31/2009,0,6,0
JAT,U2010,19000C,01/04/2010,0.4873,0.4873,0.4873,0.4873
JAT,u2010,19000C,12/31/2009,0,26,0
JAT,U2010,19000P,01/04/2010,0.1158,0.1158,0.1158,0.1158
JAT,u2010,19000P,12/31/2009,0,398,0
JAT,U2010,19200C,01/04/2010,0.4735,0.4735,0.4735,0.4735
JAT,u2010,19200C,12/31/2009,0,25,0
JAT,U2010,19400C,01/04/2010,0.4599,0.4599,0.4599,0.4599
JAT,u2010,19400C,12/31/2009,0,200,0
JAT,U2010,19600C,01/04/2010,0.4465,0.4465,0.4465,0.4465
JAT,u2010,19600C,12/31/2009,0,113,0
JAT,U2010,19600P,01/04/2010,0.1347,0.1347,0.1347,0.1347
JAT,u2010,19600P,12/31/2009,0,50,0
JAT,U2010,20000C,01/04/2010,0.4205,0.4205,0.4205,0.4205
JAT,u2010,20000C,12/31/2009,0,621,0
JAT,U2010,20000P,01/04/2010,0.1486,0.1486,0.1486,0.1486
JAT,u2010,20000P,12/31/2009,0,795,0
JAT,U2010,20100C,01/04/2010,0.4142,0.4142,0.4142,0.4142
JAT,u2010,20100C,12/31/2009,0,200,0
JAT,U2010,20200C,01/04/2010,0.4079,0.4079,0.4079,0.4079
JAT,u2010,20200C,12/31/2009,0,25,0
JAT,U2010,20300C,01/04/2010,0.4017,0.4017,0.4017,0.4017
JAT,u2010,20300C,12/31/2009,0,136,0
JAT,U2010,20400C,01/04/2010,0.3955,0.3955,0.3955,0.3955
JAT,u2010,20400C,12/31/2009,0,10,0
JAT,U2010,20500C,01/04/2010,0.3894,0.3894,0.3894,0.3894
JAT,u2010,20500C,12/31/2009,0,110,0
JAT,U2010,20500P,01/04/2010,0.1672,0.1672,0.1672,0.1672
JAT,u2010,20500P,12/31/2009,0,140,0
JAT,U2010,20600C,01/04/2010,0.3833,0.3833,0.3833,0.3833
JAT,u2010,20600C,12/31/2009,0,65,0
JAT,U2010,20600P,01/04/2010,0.1711,0.1711,0.1711,0.1711
JAT,U2010,20700C,01/04/2010,0.3773,0.3773,0.3773,0.3773
JAT,u2010,20700C,12/31/2009,0,235,0
JAT,U2010,20700P,01/04/2010,0.1751,0.1751,0.1751,0.1751
JAT,u2010,20700P,12/31/2009,0,125,0
JAT,U2010,20900C,01/04/2010,0.3655,0.3655,0.3655,0.3655
JAT,u2010,20900C,12/31/2009,0,301,0
JAT,U2010,21000C,01/04/2010,0.3597,0.3597,0.3597,0.3597
JAT,u2010,21000C,12/31/2009,0,225,0
JAT,U2010,21000P,01/04/2010,0.1873,0.1873,0.1873,0.1873
JAT,u2010,21000P,12/31/2009,0,295,0
JAT,U2010,21200C,01/04/2010,0.3482,0.3482,0.3482,0.3482
JAT,u2010,21200C,12/31/2009,0,300,0
JAT,U2010,21500C,01/04/2010,0.3313,0.3313,0.3313,0.3313
JAT,u2010,21500C,12/31/2009,0,150,0
JAT,U2010,21700C,01/04/2010,0.3204,0.3204,0.3204,0.3204
JAT,u2010,21700C,12/31/2009,0,91,0
JAT,U2010,22000C,01/04/2010,0.3044,0.3044,0.3044,0.3044
JAT,u2010,22000C,12/31/2009,0,242,0
JAT,U2010,22000P,01/04/2010,0.2315,0.2315,0.2315,0.2315
JAT,u2010,22000P,12/31/2009,0,0,50
JAT,U2010,22200C,01/04/2010,0.294,0.294,0.294,0.294
JAT,u2010,22200C,12/31/2009,0,25,0
JAT,U2010,22400C,01/04/2010,0.2839,0.2839,0.2839,0.2839
JAT,u2010,22400C,12/31/2009,0,142,0
JAT,U2010,22400P,01/04/2010,0.2508,0.2508,0.2508,0.2508
JAT,u2010,22400P,12/31/2009,0,1,0
JAT,U2010,22500C,01/04/2010,0.2789,0.2789,0.2789,0.2789
JAT,u2010,22500C,12/31/2009,0,735,50
JAT,U2010,22600C,01/04/2010,0.2739,0.2739,0.2739,0.2739
JAT,u2010,22600C,12/31/2009,0,293,0
JAT,U2010,22800P,01/04/2010,0.2714,0.2714,0.2714,0.2714
JAT,u2010,22800P,12/31/2009,0,0,50
JAT,U2010,22900C,01/04/2010,0.2602,0.2602,0.2602,0.2602
JAT,u2010,22900C,12/31/2009,0,1,0
JAT,U2010,23000C,01/04/2010,0.2559,0.2559,0.2559,0.2559
JAT,u2010,23000C,12/31/2009,0,322,0
JAT,U2010,23100C,01/04/2010,0.2516,0.2516,0.2516,0.2516
JAT,u2010,23100C,12/31/2009,0,1,0
JAT,U2010,23300P,01/04/2010,0.2998,0.2998,0.2998,0.2998
JAT,u2010,23300P,12/31/2009,0,1,0
JAT,U2010,23500C,01/04/2010,0.235,0.235,0.235,0.235
JAT,u2010,23500C,12/31/2009,0,470,0
JAT,U2010,24000C,01/04/2010,0.2156,0.2156,0.2156,0.2156
JAT,u2010,24000C,12/31/2009,0,325,0
JAT,U2010,24500C,01/04/2010,0.1974,0.1974,0.1974,0.1974
JAT,u2010,24500C,12/31/2009,0,35,0
JAT,U2010,24700C,01/04/2010,0.1905,0.1905,0.1905,0.1905
JAT,u2010,24700C,12/31/2009,0,1,0
JAT,U2010,25000C,01/04/2010,0.1808,0.1808,0.1808,0.1808
JAT,u2010,25000C,12/31/2009,0,846,0
JAT,U2010,25500C,01/04/2010,0.1655,0.1655,0.1655,0.1655
JAT,u2010,25500C,12/31/2009,0,226,0
JAT,U2010,26000C,01/04/2010,0.1513,0.1513,0.1513,0.1513
JAT,u2010,26000C,12/31/2009,0,530,0
JAT,U2010,27000C,01/04/2010,0.1261,0.1261,0.1261,0.1261
JAT,u2010,27000C,12/31/2009,0,180,0
JAT,U2010,27400P,01/04/2010,0.582,0.582,0.582,0.582
JAT,u2010,27400P,12/31/2009,0,15,0
JAT,U2010,27500C,01/04/2010,0.1152,0.1152,0.1152,0.1152
JAT,u2010,27500C,12/31/2009,0,695,100
JAT,U2010,28000C,01/04/2010,0.1053,0.1053,0.1053,0.1053
JAT,u2010,28000C,12/31/2009,0,150,0
JAT,U2010,28500C,01/04/2010,0.0962,0.0962,0.0962,0.0962
JAT,u2010,28500C,12/31/2009,0,125,0
JAT,U2010,29000C,01/04/2010,0.0878,0.0878,0.0878,0.0878
JAT,u2010,29000C,12/31/2009,0,100,0
JAT,U2010,30000C,01/04/2010,0.074,0.074,0.074,0.074
JAT,u2010,30000C,12/31/2009,0,976,0
JAT,U2010,31300C,01/04/2010,0.0597,0.0597,0.0597,0.0597
JAT,u2010,31300C,12/31/2009,0,10,0
JAT,U2010,32500C,01/04/2010,0.0491,0.0491,0.0491,0.0491
JAT,u2010,32500C,12/31/2009,0,352,0
JAT,U2010,35000C,01/04/2010,0.033,0.033,0.033,0.033
JAT,u2010,35000C,12/31/2009,0,155,0
JAT,U2010,39000C,01/04/2010,0.0183,0.0183,0.0183,0.0183
JAT,u2010,39000C,12/31/2009,0,420,0
JAT,U2010,39000P,01/04/2010,1.6376,1.6376,1.6376,1.6376
JAT,U2010,40000C,01/04/2010,0.0159,0.0159,0.0159,0.0159
JAT,u2010,40000C,12/31/2009,0,280,0
JAT,V2010,10000P,01/04/2010,0.0033,0.0033,0.0033,0.0033
JAT,v2010,10000P,12/31/2009,0,120,0
JAT,V2010,11000P,01/04/2010,0.0061,0.0061,0.0061,0.0061
JAT,v2010,11000P,12/31/2009,0,230,0
JAT,V2010,11500P,01/04/2010,0.0081,0.0081,0.0081,0.0081
JAT,v2010,11500P,12/31/2009,0,70,0
JAT,V2010,12000P,01/04/2010,0.0105,0.0105,0.0105,0.0105
JAT,v2010,12000P,12/31/2009,0,25,0
JAT,V2010,12400P,01/04/2010,0.0127,0.0127,0.0127,0.0127
JAT,V2010,12500P,01/04/2010,0.0133,0.0133,0.0133,0.0133
JAT,v2010,12500P,12/31/2009,0,511,0
JAT,V2010,13000P,01/04/2010,0.0168,0.0168,0.0168,0.0168
JAT,v2010,13000P,12/31/2009,0,400,0
JAT,V2010,13500P,01/04/2010,0.0208,0.0208,0.0208,0.0208
JAT,v2010,13500P,12/31/2009,0,51,0
JAT,V2010,14000P,01/04/2010,0.0255,0.0255,0.0255,0.0255
JAT,v2010,14000P,12/31/2009,0,183,0
JAT,V2010,14400P,01/04/2010,0.0298,0.0298,0.0298,0.0298
JAT,v2010,14400P,12/31/2009,0,265,0
JAT,V2010,14500P,01/04/2010,0.0309,0.0309,0.0309,0.0309
JAT,v2010,14500P,12/31/2009,0,225,0
JAT,V2010,15000C,01/04/2010,0.828,0.828,0.828,0.828
JAT,v2010,15000C,12/31/2009,0,25,0
JAT,V2010,15000P,01/04/2010,0.0372,0.0372,0.0372,0.0372
JAT,v2010,15000P,12/31/2009,0,862,50
JAT,V2010,15400C,01/04/2010,0.7938,0.7938,0.7938,0.7938
JAT,v2010,15400C,12/31/2009,0,28,0
JAT,V2010,15700C,01/04/2010,0.7685,0.7685,0.7685,0.7685
JAT,v2010,15700C,12/31/2009,0,15,0
JAT,V2010,15800C,01/04/2010,0.7602,0.7602,0.7602,0.7602
JAT,v2010,15800C,12/31/2009,0,15,0
JAT,V2010,16000P,01/04/2010,0.0522,0.0522,0.0522,0.0522
JAT,v2010,16000P,12/31/2009,0,333,0
JAT,V2010,16400C,01/04/2010,0.7109,0.7109,0.7109,0.7109
JAT,v2010,16400C,12/31/2009,0,6,0
JAT,V2010,16500C,01/04/2010,0.7028,0.7028,0.7028,0.7028
JAT,v2010,16500C,12/31/2009,0,60,0
JAT,V2010,16500P,01/04/2010,0.0611,0.0611,0.0611,0.0611
JAT,v2010,16500P,12/31/2009,0,210,0
JAT,V2010,16700C,01/04/2010,0.6868,0.6868,0.6868,0.6868
JAT,v2010,16700C,12/31/2009,0,20,0
JAT,V2010,17000C,01/04/2010,0.663,0.663,0.663,0.663
JAT,v2010,17000C,12/31/2009,0,191,0
JAT,V2010,17000P,01/04/2010,0.071,0.071,0.071,0.071
JAT,v2010,17000P,12/31/2009,0,485,0
JAT,V2010,17100P,01/04/2010,0.0731,0.0731,0.0731,0.0731
JAT,v2010,17100P,12/31/2009,0,40,0
JAT,V2010,17400C,01/04/2010,0.6319,0.6319,0.6319,0.6319
JAT,v2010,17400C,12/31/2009,0,40,0
JAT,V2010,17500C,01/04/2010,0.6243,0.6243,0.6243,0.6243
JAT,v2010,17500C,12/31/2009,0,250,0
JAT,V2010,17500P,01/04/2010,0.082,0.082,0.082,0.082
JAT,v2010,17500P,12/31/2009,0,1300,0
JAT,V2010,17800C,01/04/2010,0.6015,0.6015,0.6015,0.6015
JAT,v2010,17800C,12/31/2009,0,10,0
JAT,V2010,18000C,01/04/2010,0.5866,0.5866,0.5866,0.5866
JAT,v2010,18000C,12/31/2009,0,35,0
JAT,V2010,18000P,01/04/2010,0.094,0.094,0.094,0.094
JAT,v2010,18000P,12/31/2009,0,335,0
JAT,V2010,18500C,01/04/2010,0.5501,0.5501,0.5501,0.5501
JAT,v2010,18500C,12/31/2009,0,10,0
JAT,V2010,18500P,01/04/2010,0.1072,0.1072,0.1072,0.1072
JAT,v2010,18500P,12/31/2009,0,76,0
JAT,V2010,18600C,01/04/2010,0.5429,0.5429,0.5429,0.5429
JAT,v2010,18600C,12/31/2009,0,10,0
JAT,V2010,18700C,01/04/2010,0.5358,0.5358,0.5358,0.5358
JAT,v2010,18700C,12/31/2009,0,92,0
JAT,V2010,18700P,01/04/2010,0.1128,0.1128,0.1128,0.1128
JAT,v2010,18700P,12/31/2009,0,138,0
JAT,V2010,18800C,01/04/2010,0.5287,0.5287,0.5287,0.5287
JAT,v2010,18800C,12/31/2009,0,15,0
JAT,V2010,18900C,01/04/2010,0.5217,0.5217,0.5217,0.5217
JAT,v2010,18900C,12/31/2009,0,6,0
JAT,V2010,19000C,01/04/2010,0.5147,0.5147,0.5147,0.5147
JAT,v2010,19000C,12/31/2009,0,25,0
JAT,V2010,19000P,01/04/2010,0.1216,0.1216,0.1216,0.1216
JAT,v2010,19000P,12/31/2009,0,398,0
JAT,V2010,19200C,01/04/2010,0.5009,0.5009,0.5009,0.5009
JAT,v2010,19200C,12/31/2009,0,25,0
JAT,V2010,19400C,01/04/2010,0.4873,0.4873,0.4873,0.4873
JAT,v2010,19400C,12/31/2009,0,25,0
JAT,V2010,19600C,01/04/2010,0.4739,0.4739,0.4739,0.4739
JAT,v2010,19600C,12/31/2009,0,113,0
JAT,V2010,19600P,01/04/2010,0.1404,0.1404,0.1404,0.1404
JAT,v2010,19600P,12/31/2009,0,50,0
JAT,V2010,20000C,01/04/2010,0.4477,0.4477,0.4477,0.4477
JAT,v2010,20000C,12/31/2009,0,621,0
JAT,V2010,20000P,01/04/2010,0.1539,0.1539,0.1539,0.1539
JAT,v2010,20000P,12/31/2009,0,702,0
JAT,V2010,20200C,01/04/2010,0.435,0.435,0.435,0.435
JAT,v2010,20200C,12/31/2009,0,25,0
JAT,V2010,20300C,01/04/2010,0.4288,0.4288,0.4288,0.4288
JAT,v2010,20300C,12/31/2009,0,136,0
JAT,V2010,20400C,01/04/2010,0.4226,0.4226,0.4226,0.4226
JAT,v2010,20400C,12/31/2009,0,10,0
JAT,V2010,20500C,01/04/2010,0.4164,0.4164,0.4164,0.4164
JAT,v2010,20500C,12/31/2009,0,135,0
JAT,V2010,20500P,01/04/2010,0.1723,0.1723,0.1723,0.1723
JAT,v2010,20500P,12/31/2009,0,140,0
JAT,V2010,20600C,01/04/2010,0.4103,0.4103,0.4103,0.4103
JAT,v2010,20600C,12/31/2009,0,65,0
JAT,V2010,20600P,01/04/2010,0.1762,0.1762,0.1762,0.1762
JAT,V2010,20700C,01/04/2010,0.4042,0.4042,0.4042,0.4042
JAT,v2010,20700C,12/31/2009,0,185,0
JAT,V2010,20700P,01/04/2010,0.1801,0.1801,0.1801,0.1801
JAT,v2010,20700P,12/31/2009,0,125,0
JAT,V2010,20900C,01/04/2010,0.3923,0.3923,0.3923,0.3923
JAT,v2010,20900C,12/31/2009,0,301,0
JAT,V2010,21000C,01/04/2010,0.3864,0.3864,0.3864,0.3864
JAT,v2010,21000C,12/31/2009,0,300,0
JAT,V2010,21000P,01/04/2010,0.1921,0.1921,0.1921,0.1921
JAT,v2010,21000P,12/31/2009,0,295,0
JAT,V2010,21200C,01/04/2010,0.3748,0.3748,0.3748,0.3748
JAT,v2010,21200C,12/31/2009,0,300,0
JAT,V2010,21500C,01/04/2010,0.3577,0.3577,0.3577,0.3577
JAT,v2010,21500C,12/31/2009,0,150,0
JAT,V2010,21700C,01/04/2010,0.3466,0.3466,0.3466,0.3466
JAT,v2010,21700C,12/31/2009,0,26,0
JAT,V2010,21800C,01/04/2010,0.3412,0.3412,0.3412,0.3412
JAT,v2010,21800C,12/31/2009,0,10,0
JAT,V2010,22000C,01/04/2010,0.3304,0.3304,0.3304,0.3304
JAT,v2010,22000C,12/31/2009,0,242,0
JAT,V2010,22000P,01/04/2010,0.2355,0.2355,0.2355,0.2355
JAT,v2010,22000P,12/31/2009,0,0,50
JAT,V2010,22200C,01/04/2010,0.3198,0.3198,0.3198,0.3198
JAT,v2010,22200C,12/31/2009,0,25,0
JAT,V2010,22400C,01/04/2010,0.3095,0.3095,0.3095,0.3095
JAT,v2010,22400C,12/31/2009,0,135,0
JAT,V2010,22400P,01/04/2010,0.2543,0.2543,0.2543,0.2543
JAT,v2010,22400P,12/31/2009,0,1,0
JAT,V2010,22500C,01/04/2010,0.3044,0.3044,0.3044,0.3044
JAT,v2010,22500C,12/31/2009,0,645,0
JAT,V2010,22500P,01/04/2010,0.2591,0.2591,0.2591,0.2591
JAT,v2010,22500P,12/31/2009,0,150,0
JAT,V2010,22600C,01/04/2010,0.2993,0.2993,0.2993,0.2993
JAT,v2010,22600C,12/31/2009,0,100,0
JAT,V2010,22800P,01/04/2010,0.274,0.274,0.274,0.274
JAT,v2010,22800P,12/31/2009,0,0,50
JAT,V2010,22900C,01/04/2010,0.2845,0.2845,0.2845,0.2845
JAT,v2010,22900C,12/31/2009,0,1,0
JAT,V2010,23000C,01/04/2010,0.2797,0.2797,0.2797,0.2797
JAT,v2010,23000C,12/31/2009,0,322,0
JAT,V2010,23100C,01/04/2010,0.2753,0.2753,0.2753,0.2753
JAT,v2010,23100C,12/31/2009,0,1,50
JAT,V2010,23300P,01/04/2010,0.301,0.301,0.301,0.301
JAT,v2010,23300P,12/31/2009,0,1,0
JAT,V2010,23500C,01/04/2010,0.2583,0.2583,0.2583,0.2583
JAT,v2010,23500C,12/31/2009,0,105,0
JAT,V2010,24000C,01/04/2010,0.2382,0.2382,0.2382,0.2382
JAT,v2010,24000C,12/31/2009,0,325,0
JAT,V2010,24500C,01/04/2010,0.2195,0.2195,0.2195,0.2195
JAT,v2010,24500C,12/31/2009,0,75,0
JAT,V2010,24700C,01/04/2010,0.2123,0.2123,0.2123,0.2123
JAT,v2010,24700C,12/31/2009,0,1,0
JAT,V2010,25000C,01/04/2010,0.2019,0.2019,0.2019,0.2019
JAT,v2010,25000C,12/31/2009,0,886,0
JAT,V2010,25500C,01/04/2010,0.1859,0.1859,0.1859,0.1859
JAT,v2010,25500C,12/31/2009,0,351,0
JAT,V2010,26000C,01/04/2010,0.171,0.171,0.171,0.171
JAT,v2010,26000C,12/31/2009,0,530,0
JAT,V2010,27000C,01/04/2010,0.1444,0.1444,0.1444,0.1444
JAT,v2010,27000C,12/31/2009,0,180,0
JAT,V2010,27200C,01/04/2010,0.1395,0.1395,0.1395,0.1395
JAT,v2010,27200C,12/31/2009,0,5,0
JAT,V2010,27400P,01/04/2010,0.5767,0.5767,0.5767,0.5767
JAT,v2010,27400P,12/31/2009,0,15,0
JAT,V2010,27500C,01/04/2010,0.1325,0.1325,0.1325,0.1325
JAT,v2010,27500C,12/31/2009,0,695,50
JAT,V2010,28000C,01/04/2010,0.1219,0.1219,0.1219,0.1219
JAT,v2010,28000C,12/31/2009,0,150,0
JAT,V2010,28500C,01/04/2010,0.112,0.112,0.112,0.112
JAT,v2010,28500C,12/31/2009,0,125,0
JAT,V2010,29000C,01/04/2010,0.103,0.103,0.103,0.103
JAT,v2010,29000C,12/31/2009,0,100,0
JAT,V2010,30000C,01/04/2010,0.0876,0.0876,0.0876,0.0876
JAT,v2010,30000C,12/31/2009,0,976,25
JAT,V2010,31300C,01/04/2010,0.0717,0.0717,0.0717,0.0717
JAT,v2010,31300C,12/31/2009,0,10,0
JAT,V2010,32500C,01/04/2010,0.0598,0.0598,0.0598,0.0598
JAT,v2010,32500C,12/31/2009,0,402,0
JAT,V2010,35000C,01/04/2010,0.0415,0.0415,0.0415,0.0415
JAT,v2010,35000C,12/31/2009,0,155,0
JAT,V2010,35500C,01/04/2010,0.0387,0.0387,0.0387,0.0387
JAT,v2010,35500C,12/31/2009,0,125,0
JAT,V2010,39000C,01/04/2010,0.0241,0.0241,0.0241,0.0241
JAT,v2010,39000C,12/31/2009,0,420,0
JAT,V2010,39000P,01/04/2010,1.6192,1.6192,1.6192,1.6192
JAT,V2010,40000C,01/04/2010,0.0212,0.0212,0.0212,0.0212
JAT,v2010,40000C,12/31/2009,0,280,0
JAT,X2010,10000P,01/04/2010,0.0042,0.0042,0.0042,0.0042
JAT,x2010,10000P,12/31/2009,0,120,0
JAT,X2010,11000P,01/04/2010,0.0075,0.0075,0.0075,0.0075
JAT,x2010,11000P,12/31/2009,0,230,0
JAT,X2010,11500P,01/04/2010,0.0097,0.0097,0.0097,0.0097
JAT,x2010,11500P,12/31/2009,0,70,0
JAT,X2010,12000P,01/04/2010,0.0124,0.0124,0.0124,0.0124
JAT,x2010,12000P,12/31/2009,0,25,0
JAT,X2010,12400P,01/04/2010,0.0149,0.0149,0.0149,0.0149
JAT,X2010,12500P,01/04/2010,0.0156,0.0156,0.0156,0.0156
JAT,x2010,12500P,12/31/2009,0,511,0
JAT,X2010,13000P,01/04/2010,0.0193,0.0193,0.0193,0.0193
JAT,x2010,13000P,12/31/2009,0,400,0
JAT,X2010,13500P,01/04/2010,0.0237,0.0237,0.0237,0.0237
JAT,x2010,13500P,12/31/2009,0,51,0
JAT,X2010,14000P,01/04/2010,0.0287,0.0287,0.0287,0.0287
JAT,x2010,14000P,12/31/2009,0,183,0
JAT,X2010,14400P,01/04/2010,0.0332,0.0332,0.0332,0.0332
JAT,x2010,14400P,12/31/2009,0,265,0
JAT,X2010,14500P,01/04/2010,0.0344,0.0344,0.0344,0.0344
JAT,x2010,14500P,12/31/2009,0,225,0
JAT,X2010,15000C,01/04/2010,0.8528,0.8528,0.8528,0.8528
JAT,x2010,15000C,12/31/2009,0,25,0
JAT,X2010,15000P,01/04/2010,0.041,0.041,0.041,0.041
JAT,x2010,15000P,12/31/2009,0,862,50
JAT,X2010,15400C,01/04/2010,0.8189,0.8189,0.8189,0.8189
JAT,x2010,15400C,12/31/2009,0,28,0
JAT,X2010,15700C,01/04/2010,0.7938,0.7938,0.7938,0.7938
JAT,x2010,15700C,12/31/2009,0,15,0
JAT,X2010,15800C,01/04/2010,0.7855,0.7855,0.7855,0.7855
JAT,x2010,15800C,12/31/2009,0,15,0
JAT,X2010,16000P,01/04/2010,0.0565,0.0565,0.0565,0.0565
JAT,x2010,16000P,12/31/2009,0,333,0
JAT,X2010,16400C,01/04/2010,0.7366,0.7366,0.7366,0.7366
JAT,x2010,16400C,12/31/2009,0,6,0
JAT,X2010,16500C,01/04/2010,0.7286,0.7286,0.7286,0.7286
JAT,x2010,16500C,12/31/2009,0,60,0
JAT,X2010,16500P,01/04/2010,0.0657,0.0657,0.0657,0.0657
JAT,x2010,16500P,12/31/2009,0,210,0
JAT,X2010,16700C,01/04/2010,0.7126,0.7126,0.7126,0.7126
JAT,x2010,16700C,12/31/2009,0,20,0
JAT,X2010,17000C,01/04/2010,0.689,0.689,0.689,0.689
JAT,x2010,17000C,12/31/2009,0,191,0
JAT,X2010,17000P,01/04/2010,0.0757,0.0757,0.0757,0.0757
JAT,x2010,17000P,12/31/2009,0,485,0
JAT,X2010,17100P,01/04/2010,0.0779,0.0779,0.0779,0.0779
JAT,x2010,17100P,12/31/2009,0,40,0
JAT,X2010,17400C,01/04/2010,0.6581,0.6581,0.6581,0.6581
JAT,x2010,17400C,12/31/2009,0,40,0
JAT,X2010,17500C,01/04/2010,0.6505,0.6505,0.6505,0.6505
JAT,x2010,17500C,12/31/2009,0,250,0
JAT,X2010,17500P,01/04/2010,0.0868,0.0868,0.0868,0.0868
JAT,x2010,17500P,12/31/2009,0,1300,0
JAT,X2010,17800C,01/04/2010,0.6279,0.6279,0.6279,0.6279
JAT,x2010,17800C,12/31/2009,0,10,0
JAT,X2010,18000C,01/04/2010,0.613,0.613,0.613,0.613
JAT,x2010,18000C,12/31/2009,0,35,0
JAT,X2010,18000P,01/04/2010,0.099,0.099,0.099,0.099
JAT,x2010,18000P,12/31/2009,0,335,0
JAT,X2010,18500C,01/04/2010,0.5765,0.5765,0.5765,0.5765
JAT,x2010,18500C,12/31/2009,0,10,0
JAT,X2010,18500P,01/04/2010,0.1122,0.1122,0.1122,0.1122
JAT,x2010,18500P,12/31/2009,0,76,0
JAT,X2010,18600C,01/04/2010,0.5694,0.5694,0.5694,0.5694
JAT,x2010,18600C,12/31/2009,0,10,0
JAT,X2010,18700C,01/04/2010,0.5623,0.5623,0.5623,0.5623
JAT,x2010,18700C,12/31/2009,0,92,0
JAT,X2010,18700P,01/04/2010,0.1178,0.1178,0.1178,0.1178
JAT,x2010,18700P,12/31/2009,0,138,0
JAT,X2010,18800C,01/04/2010,0.5552,0.5552,0.5552,0.5552
JAT,x2010,18800C,12/31/2009,0,15,0
JAT,X2010,18900C,01/04/2010,0.5482,0.5482,0.5482,0.5482
JAT,x2010,18900C,12/31/2009,0,6,0
JAT,X2010,19000C,01/04/2010,0.5412,0.5412,0.5412,0.5412
JAT,x2010,19000C,12/31/2009,0,25,0
JAT,X2010,19000P,01/04/2010,0.1265,0.1265,0.1265,0.1265
JAT,x2010,19000P,12/31/2009,0,398,0
JAT,X2010,19200C,01/04/2010,0.5274,0.5274,0.5274,0.5274
JAT,x2010,19200C,12/31/2009,0,25,0
JAT,X2010,19400C,01/04/2010,0.5138,0.5138,0.5138,0.5138
JAT,x2010,19400C,12/31/2009,0,25,0
JAT,X2010,19600C,01/04/2010,0.5003,0.5003,0.5003,0.5003
JAT,x2010,19600C,12/31/2009,0,113,0
JAT,X2010,19600P,01/04/2010,0.1452,0.1452,0.1452,0.1452
JAT,x2010,19600P,12/31/2009,0,50,0
JAT,X2010,20000C,01/04/2010,0.474,0.474,0.474,0.474
JAT,x2010,20000C,12/31/2009,0,621,0
JAT,X2010,20000P,01/04/2010,0.1586,0.1586,0.1586,0.1586
JAT,x2010,20000P,12/31/2009,0,702,0
JAT,X2010,20200C,01/04/2010,0.4612,0.4612,0.4612,0.4612
JAT,x2010,20200C,12/31/2009,0,25,0
JAT,X2010,20300C,01/04/2010,0.4549,0.4549,0.4549,0.4549
JAT,x2010,20300C,12/31/2009,0,136,0
JAT,X2010,20400C,01/04/2010,0.4486,0.4486,0.4486,0.4486
JAT,x2010,20400C,12/31/2009,0,10,0
JAT,X2010,20500C,01/04/2010,0.4424,0.4424,0.4424,0.4424
JAT,x2010,20500C,12/31/2009,0,135,0
JAT,X2010,20500P,01/04/2010,0.1766,0.1766,0.1766,0.1766
JAT,x2010,20500P,12/31/2009,0,140,0
JAT,X2010,20600C,01/04/2010,0.4363,0.4363,0.4363,0.4363
JAT,x2010,20600C,12/31/2009,0,65,0
JAT,X2010,20600P,01/04/2010,0.1804,0.1804,0.1804,0.1804
JAT,X2010,20700C,01/04/2010,0.4302,0.4302,0.4302,0.4302
JAT,x2010,20700C,12/31/2009,0,185,0
JAT,X2010,20700P,01/04/2010,0.1842,0.1842,0.1842,0.1842
JAT,x2010,20700P,12/31/2009,0,125,0
JAT,X2010,20900C,01/04/2010,0.4181,0.4181,0.4181,0.4181
JAT,x2010,20900C,12/31/2009,0,301,0
JAT,X2010,21000C,01/04/2010,0.4122,0.4122,0.4122,0.4122
JAT,x2010,21000C,12/31/2009,0,300,0
JAT,X2010,21000P,01/04/2010,0.196,0.196,0.196,0.196
JAT,x2010,21000P,12/31/2009,0,295,0
JAT,X2010,21200C,01/04/2010,0.4004,0.4004,0.4004,0.4004
JAT,x2010,21200C,12/31/2009,0,300,0
JAT,X2010,21500C,01/04/2010,0.3832,0.3832,0.3832,0.3832
JAT,x2010,21500C,12/31/2009,0,150,0
JAT,X2010,21700C,01/04/2010,0.372,0.372,0.372,0.372
JAT,x2010,21700C,12/31/2009,0,26,0
JAT,X2010,21800C,01/04/2010,0.3664,0.3664,0.3664,0.3664
JAT,x2010,21800C,12/31/2009,0,10,0
JAT,X2010,22000C,01/04/2010,0.3555,0.3555,0.3555,0.3555
JAT,x2010,22000C,12/31/2009,0,242,0
JAT,X2010,22000P,01/04/2010,0.2385,0.2385,0.2385,0.2385
JAT,x2010,22000P,12/31/2009,0,0,50
JAT,X2010,22200C,01/04/2010,0.3447,0.3447,0.3447,0.3447
JAT,x2010,22200C,12/31/2009,0,25,0
JAT,X2010,22400C,01/04/2010,0.3342,0.3342,0.3342,0.3342
JAT,x2010,22400C,12/31/2009,0,135,0
JAT,X2010,22400P,01/04/2010,0.257,0.257,0.257,0.257
JAT,x2010,22400P,12/31/2009,0,1,0
JAT,X2010,22500C,01/04/2010,0.329,0.329,0.329,0.329
JAT,x2010,22500C,12/31/2009,0,645,0
JAT,X2010,22500P,01/04/2010,0.2617,0.2617,0.2617,0.2617
JAT,x2010,22500P,12/31/2009,0,150,0
JAT,X2010,22600C,01/04/2010,0.3239,0.3239,0.3239,0.3239
JAT,x2010,22600C,12/31/2009,0,100,0
JAT,X2010,22800P,01/04/2010,0.2762,0.2762,0.2762,0.2762
JAT,x2010,22800P,12/31/2009,0,0,50
JAT,X2010,22900C,01/04/2010,0.3087,0.3087,0.3087,0.3087
JAT,x2010,22900C,12/31/2009,0,1,0
JAT,X2010,23000C,01/04/2010,0.3038,0.3038,0.3038,0.3038
JAT,x2010,23000C,12/31/2009,0,322,0
JAT,X2010,23100C,01/04/2010,0.2989,0.2989,0.2989,0.2989
JAT,x2010,23100C,12/31/2009,0,1,50
JAT,X2010,23300P,01/04/2010,0.3018,0.3018,0.3018,0.3018
JAT,x2010,23300P,12/31/2009,0,1,0
JAT,X2010,23500C,01/04/2010,0.2811,0.2811,0.2811,0.2811
JAT,x2010,23500C,12/31/2009,0,105,0
JAT,X2010,24000C,01/04/2010,0.2605,0.2605,0.2605,0.2605
JAT,x2010,24000C,12/31/2009,0,325,0
JAT,X2010,24500C,01/04/2010,0.2411,0.2411,0.2411,0.2411
JAT,x2010,24500C,12/31/2009,0,75,0
JAT,X2010,24700C,01/04/2010,0.2337,0.2337,0.2337,0.2337
JAT,x2010,24700C,12/31/2009,0,1,0
JAT,X2010,25000C,01/04/2010,0.223,0.223,0.223,0.223
JAT,x2010,25000C,12/31/2009,0,886,0
JAT,X2010,25500C,01/04/2010,0.2062,0.2062,0.2062,0.2062
JAT,x2010,25500C,12/31/2009,0,351,0
JAT,X2010,26000C,01/04/2010,0.1907,0.1907,0.1907,0.1907
JAT,x2010,26000C,12/31/2009,0,530,0
JAT,X2010,27000C,01/04/2010,0.1627,0.1627,0.1627,0.1627
JAT,x2010,27000C,12/31/2009,0,180,0
JAT,X2010,27200C,01/04/2010,0.1575,0.1575,0.1575,0.1575
JAT,x2010,27200C,12/31/2009,0,5,0
JAT,X2010,27400P,01/04/2010,0.5717,0.5717,0.5717,0.5717
JAT,x2010,27400P,12/31/2009,0,15,0
JAT,X2010,27500C,01/04/2010,0.1501,0.1501,0.1501,0.1501
JAT,x2010,27500C,12/31/2009,0,695,50
JAT,X2010,28000C,01/04/2010,0.1387,0.1387,0.1387,0.1387
JAT,x2010,28000C,12/31/2009,0,150,0
JAT,X2010,28500C,01/04/2010,0.1282,0.1282,0.1282,0.1282
JAT,x2010,28500C,12/31/2009,0,125,0
JAT,X2010,29000C,01/04/2010,0.1185,0.1185,0.1185,0.1185
JAT,x2010,29000C,12/31/2009,0,100,0
JAT,X2010,30000C,01/04/2010,0.1015,0.1015,0.1015,0.1015
JAT,x2010,30000C,12/31/2009,0,976,25
JAT,X2010,31300C,01/04/2010,0.0843,0.0843,0.0843,0.0843
JAT,x2010,31300C,12/31/2009,0,10,0
JAT,X2010,32500C,01/04/2010,0.0712,0.0712,0.0712,0.0712
JAT,x2010,32500C,12/31/2009,0,402,0
JAT,X2010,35000C,01/04/2010,0.0507,0.0507,0.0507,0.0507
JAT,x2010,35000C,12/31/2009,0,155,0
JAT,X2010,35500C,01/04/2010,0.0475,0.0475,0.0475,0.0475
JAT,x2010,35500C,12/31/2009,0,125,0
JAT,X2010,39000C,01/04/2010,0.0306,0.0306,0.0306,0.0306
JAT,x2010,39000C,12/31/2009,0,420,0
JAT,X2010,39000P,01/04/2010,1.6013,1.6013,1.6013,1.6013
JAT,X2010,40000C,01/04/2010,0.0272,0.0272,0.0272,0.0272
JAT,x2010,40000C,12/31/2009,0,280,0
JAT,Z2010,10000P,01/04/2010,0.0041,0.0041,0.0041,0.0041
JAT,z2010,10000P,12/31/2009,0,120,0
JAT,Z2010,11000P,01/04/2010,0.0074,0.0074,0.0074,0.0074
JAT,z2010,11000P,12/31/2009,0,230,0
JAT,Z2010,11500P,01/04/2010,0.0097,0.0097,0.0097,0.0097
JAT,z2010,11500P,12/31/2009,0,70,0
JAT,Z2010,12000P,01/04/2010,0.0123,0.0123,0.0123,0.0123
JAT,z2010,12000P,12/31/2009,0,25,0
JAT,Z2010,12400P,01/04/2010,0.0149,0.0149,0.0149,0.0149
JAT,Z2010,12500P,01/04/2010,0.0156,0.0156,0.0156,0.0156
JAT,z2010,12500P,12/31/2009,0,511,0
JAT,Z2010,13000P,01/04/2010,0.0193,0.0193,0.0193,0.0193
JAT,z2010,13000P,12/31/2009,0,400,0
JAT,Z2010,13500P,01/04/2010,0.0238,0.0238,0.0238,0.0238
JAT,z2010,13500P,12/31/2009,0,52,0
JAT,Z2010,14000P,01/04/2010,0.0288,0.0288,0.0288,0.0288
JAT,z2010,14000P,12/31/2009,0,183,0
JAT,Z2010,14400P,01/04/2010,0.0334,0.0334,0.0334,0.0334
JAT,z2010,14400P,12/31/2009,0,265,0
JAT,Z2010,14500P,01/04/2010,0.0347,0.0347,0.0347,0.0347
JAT,z2010,14500P,12/31/2009,0,225,0
JAT,Z2010,15000C,01/04/2010,0.8731,0.8731,0.8731,0.8731
JAT,z2010,15000C,12/31/2009,0,25,0
JAT,Z2010,15000P,01/04/2010,0.0413,0.0413,0.0413,0.0413
JAT,z2010,15000P,12/31/2009,0,862,50
JAT,Z2010,15400C,01/04/2010,0.8393,0.8393,0.8393,0.8393
JAT,z2010,15400C,12/31/2009,0,28,0
JAT,Z2010,15700C,01/04/2010,0.8144,0.8144,0.8144,0.8144
JAT,z2010,15700C,12/31/2009,0,15,0
JAT,Z2010,15800C,01/04/2010,0.8061,0.8061,0.8061,0.8061
JAT,z2010,15800C,12/31/2009,0,15,0
JAT,Z2010,16000P,01/04/2010,0.057,0.057,0.057,0.057
JAT,z2010,16000P,12/31/2009,0,333,0
JAT,Z2010,16400C,01/04/2010,0.7574,0.7574,0.7574,0.7574
JAT,z2010,16400C,12/31/2009,0,6,0
JAT,Z2010,16500C,01/04/2010,0.7494,0.7494,0.7494,0.7494
JAT,z2010,16500C,12/31/2009,0,60,0
JAT,Z2010,16500P,01/04/2010,0.0662,0.0662,0.0662,0.0662
JAT,z2010,16500P,12/31/2009,0,210,0
JAT,Z2010,16700C,01/04/2010,0.7335,0.7335,0.7335,0.7335
JAT,z2010,16700C,12/31/2009,0,20,0
JAT,Z2010,17000C,01/04/2010,0.71,0.71,0.71,0.71
JAT,z2010,17000C,12/31/2009,0,191,0
JAT,Z2010,17000P,01/04/2010,0.0764,0.0764,0.0764,0.0764
JAT,z2010,17000P,12/31/2009,0,485,0
JAT,Z2010,17100P,01/04/2010,0.0786,0.0786,0.0786,0.0786
JAT,z2010,17100P,12/31/2009,0,40,0
JAT,Z2010,17400C,01/04/2010,0.6792,0.6792,0.6792,0.6792
JAT,z2010,17400C,12/31/2009,0,40,0
JAT,Z2010,17500C,01/04/2010,0.6716,0.6716,0.6716,0.6716
JAT,z2010,17500C,12/31/2009,0,250,0
JAT,Z2010,17500P,01/04/2010,0.0876,0.0876,0.0876,0.0876
JAT,z2010,17500P,12/31/2009,0,1300,0
JAT,Z2010,17800C,01/04/2010,0.6491,0.6491,0.6491,0.6491
JAT,z2010,17800C,12/31/2009,0,10,0
JAT,Z2010,18000C,01/04/2010,0.6343,0.6343,0.6343,0.6343
JAT,z2010,18000C,12/31/2009,0,35,0
JAT,Z2010,18000P,01/04/2010,0.0998,0.0998,0.0998,0.0998
JAT,z2010,18000P,12/31/2009,0,335,0
JAT,Z2010,18500C,01/04/2010,0.598,0.598,0.598,0.598
JAT,z2010,18500C,12/31/2009,0,10,0
JAT,Z2010,18500P,01/04/2010,0.1131,0.1131,0.1131,0.1131
JAT,z2010,18500P,12/31/2009,0,76,0
JAT,Z2010,18600C,01/04/2010,0.5909,0.5909,0.5909,0.5909
JAT,z2010,18600C,12/31/2009,0,10,0
JAT,Z2010,18700C,01/04/2010,0.5838,0.5838,0.5838,0.5838
JAT,z2010,18700C,12/31/2009,0,92,0
JAT,Z2010,18700P,01/04/2010,0.1187,0.1187,0.1187,0.1187
JAT,z2010,18700P,12/31/2009,0,138,0
JAT,Z2010,18800C,01/04/2010,0.5768,0.5768,0.5768,0.5768
JAT,z2010,18800C,12/31/2009,0,15,0
JAT,Z2010,18900C,01/04/2010,0.5698,0.5698,0.5698,0.5698
JAT,z2010,18900C,12/31/2009,0,6,0
JAT,Z2010,19000C,01/04/2010,0.5629,0.5629,0.5629,0.5629
JAT,z2010,19000C,12/31/2009,0,25,0
JAT,Z2010,19000P,01/04/2010,0.1275,0.1275,0.1275,0.1275
JAT,z2010,19000P,12/31/2009,0,398,0
JAT,Z2010,19200C,01/04/2010,0.5491,0.5491,0.5491,0.5491
JAT,z2010,19200C,12/31/2009,0,25,0
JAT,Z2010,19400C,01/04/2010,0.5356,0.5356,0.5356,0.5356
JAT,z2010,19400C,12/31/2009,0,25,0
JAT,Z2010,19500C,01/04/2010,0.5288,0.5288,0.5288,0.5288
JAT,z2010,19500C,12/31/2009,0,1,0
JAT,Z2010,19600C,01/04/2010,0.5222,0.5222,0.5222,0.5222
JAT,z2010,19600C,12/31/2009,0,113,0
JAT,Z2010,19600P,01/04/2010,0.1462,0.1462,0.1462,0.1462
JAT,z2010,19600P,12/31/2009,0,50,0
JAT,Z2010,20000C,01/04/2010,0.4959,0.4959,0.4959,0.4959
JAT,z2010,20000C,12/31/2009,0,621,0
JAT,Z2010,20000P,01/04/2010,0.1597,0.1597,0.1597,0.1597
JAT,z2010,20000P,12/31/2009,0,702,0
JAT,Z2010,20200C,01/04/2010,0.4831,0.4831,0.4831,0.4831
JAT,z2010,20200C,12/31/2009,0,25,0
JAT,Z2010,20300C,01/04/2010,0.4768,0.4768,0.4768,0.4768
JAT,z2010,20300C,12/31/2009,0,136,0
JAT,Z2010,20400C,01/04/2010,0.4705,0.4705,0.4705,0.4705
JAT,z2010,20400C,12/31/2009,0,10,0
JAT,Z2010,20500C,01/04/2010,0.4642,0.4642,0.4642,0.4642
JAT,z2010,20500C,12/31/2009,0,135,0
JAT,Z2010,20500P,01/04/2010,0.1775,0.1775,0.1775,0.1775
JAT,z2010,20500P,12/31/2009,0,140,0
JAT,Z2010,20600C,01/04/2010,0.458,0.458,0.458,0.458
JAT,z2010,20600C,12/31/2009,0,65,0
JAT,Z2010,20600P,01/04/2010,0.1812,0.1812,0.1812,0.1812
JAT,Z2010,20700C,01/04/2010,0.4519,0.4519,0.4519,0.4519
JAT,z2010,20700C,12/31/2009,0,185,0
JAT,Z2010,20700P,01/04/2010,0.185,0.185,0.185,0.185
JAT,z2010,20700P,12/31/2009,0,125,0
JAT,Z2010,20900C,01/04/2010,0.4397,0.4397,0.4397,0.4397
JAT,z2010,20900C,12/31/2009,0,301,0
JAT,Z2010,21000C,01/04/2010,0.4337,0.4337,0.4337,0.4337
JAT,z2010,21000C,12/31/2009,0,300,0
JAT,Z2010,21000P,01/04/2010,0.1965,0.1965,0.1965,0.1965
JAT,z2010,21000P,12/31/2009,0,295,0
JAT,Z2010,21200C,01/04/2010,0.4218,0.4218,0.4218,0.4218
JAT,z2010,21200C,12/31/2009,0,300,0
JAT,Z2010,21500C,01/04/2010,0.4045,0.4045,0.4045,0.4045
JAT,z2010,21500C,12/31/2009,0,150,0
JAT,Z2010,21700C,01/04/2010,0.3934,0.3934,0.3934,0.3934
JAT,z2010,21700C,12/31/2009,0,26,0
JAT,Z2010,21800C,01/04/2010,0.388,0.388,0.388,0.388
JAT,z2010,21800C,12/31/2009,0,10,0
JAT,Z2010,22000C,01/04/2010,0.3772,0.3772,0.3772,0.3772