Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Dec '16 (JTPZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/03/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 76.73 (-1.44%)
Why Is Sea (SE) Stock Rocketing Higher Today

Why Is Sea (SE) Stock Rocketing Higher Today

SE : 56.50 (+7.17%)
Airbnb is Still Undervalued Here Despite a Recent Drop - Good for Short Sellers of OTM Puts

Airbnb stock still looks cheap here, despite dropping over 7% with the market in the last month. Based on its strong FCF it could be worth well over $200 per share. That is good for short-sellers of OTM...

ABNB : 156.46 (+0.55%)
Piedmont Lithium (PLL) Pops on Big News But There’s a Problem

Although PLL stock was one of the biggest winners in the market on Monday, a nagging headwind clouds the narrative.

PLL : 13.91 (-5.25%)
RIVN : 8.75 (+4.17%)
TSLA : 157.09 (-2.72%)
Where are Energy Prices Heading in Q2?

The composite of traditional energy prices rose 5.12% in Q1 after falling 21.85% in 2023. Crude oil and gasoline posted double-digit percentage gains, while natural gas fell nearly 30%. In early Q2, prices...

CLK24 : 85.26 (-0.18%)
QAM24 : 89.93 (-0.19%)
RBK24 : 2.8075 (+0.85%)
HOK24 : 2.6531 (-0.04%)
NGK24 : 1.657 (-2.01%)
LUK24 : 119.25 (+1.06%)
FLK24 : 1.66500 (+0.30%)
Cattle Extending Rally into Tuesday

Live cattle are posting an extension of Monday’s rally on Tuesday, with gains of $1.05 to $1.77. Cash action was quiet on Monday, with last week reported @ $182 in the South and Northern action at $293-295...

LEJ24 : 181.350 (+0.58%)
LEM24 : 175.500 (+0.96%)
LEQ24 : 173.025 (+1.11%)
GFJ24 : 240.925 (+0.57%)
GFK24 : 241.050 (+1.28%)
GFQ24 : 252.175 (+0.96%)
Cotton Posting Turnaround Tuesday Losses

Midday cotton action has prices back in free fall mode, as contracts are down 154 to 270 points on Tuesday. Cotton planting across the US has now been reported at 8% complete according to NASS, even with...

CTK24 : 80.30 (-3.17%)
CTN24 : 82.03 (-3.66%)
CTZ24 : 78.70 (-2.32%)
Wheat Mixed on Tuesday

The wheat complex is mixed so far, as the hard red contracts are posting a Turnaround Tuesday. MPLS spring wheat is leading the charge, with gains of 4 to 5 ½ cents. Kansas City contract are steady to...

ZWK24 : 549-6 (-0.36%)
ZWN24 : 565-2 (-0.40%)
KEK24 : 587-4 (+0.60%)
KEN24 : 583-0 (+0.39%)
MWK24 : 638-4 (+0.24%)
Soybeans Posting Double Digit Losses Amid Product Pressure

Soybeans are trading lower across the board on Tuesday, as front months are down 8 ½ to 11 ½ cents at midday. Soymeal futures are also in the red, with losses of $2.10 to $2.40. Soy Oil is showing 63...

ZMN24 : 336.7 (-0.85%)
ZLN24 : 45.23 (-1.70%)
ZSK24 : 1144-6 (-1.17%)
ZSPAUS.CM : 10.9079 (-1.22%)
ZSN24 : 1159-0 (-1.11%)
ZSX24 : 1157-0 (-0.88%)
ZSPX24US.CM : 10.9663 (-0.92%)
Corn Stuck Lower at Midday

Corn futures are still stuck in negative territory at midday on Tuesday, as contracts are fractionally to 2 cents lower across most contracts. Rains were rolling through the Northern Plains overnight,...

ZCK24 : 429-6 (-0.41%)
ZCPAUS.CM : 4.1196 (-0.39%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 467-0 (-0.48%)
ZCPZ24US.CM : 4.3517 (-0.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar