Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BP Prudhoe Bay Royalty Trust (BPT)

BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,936
  • Shares Outstanding, K 21,400
  • Annual Sales, $ 6,640 K
  • Annual Income, $ 5,600 K
  • 60-Month Beta 0.00
  • Price/Sales 7.57
  • Price/Cash Flow 8.98
  • Price/Book 10.13
Trade BPT with:

Options Overview Details

View History
  • Implied Volatility 65.11% ( -14.42%)
  • Historical Volatility 88.51%
  • IV Percentile 14%
  • IV Rank 5.76%
  • IV High 753.84% on 02/20/24
  • IV Low 22.99% on 02/12/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 42
  • Volume Avg (30-Day) 241
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 12,946
  • Open Int (30-Day) 12,531

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.15 +5.58%
on 04/19/24
3.20 -29.06%
on 04/03/24
-0.04 (-1.73%)
since 03/22/24
3-Month
2.00 +13.50%
on 03/07/24
3.20 -29.06%
on 04/03/24
-0.46 (-16.85%)
since 01/22/24
52-Week
2.00 +13.50%
on 03/07/24
8.17 -72.22%
on 08/01/23
-5.07 (-69.07%)
since 04/21/23

Most Recent Stories

More News
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT, 13% INCREASE IN RECEIVED OIL PRICES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY24 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BP Prudhoe: Q2 Earnings Snapshot

BP Prudhoe: Q2 Earnings Snapshot

BPT : 2.27 (+1.34%)
WESTERN FLANK OIL PRODUCTION UP 21%, EIGHT WELLS BROUGHT ONLINE, SUCCESSFUL DRILLING ON EX PEL 91

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BP Prudhoe: Q1 Earnings Snapshot

BP Prudhoe: Q1 Earnings Snapshot

BPT : 2.27 (+1.34%)
NINE WELLS BROUGHT ONLINE, WESTERN FLANK PRODUCTION STABILIZED, SUCCESSFUL DRILLING AT BAUER

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the First Quarter of 2023

BP Prudhoe Bay Royalty Trust ( NYSE: BPT ) announced that unitholders will not receive a dividend payment for the quarter ended March 31, 2023. The dividend information is as follows:

BPT : 2.27 (+1.34%)
FOUR VERTICAL WELLS BROUGHT ONLINE, TWO HORIZONTAL WELLS EXPECTED ONLINE IN BEACH'S Q3 FY23

/CNW/ -Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.595 (-0.31%)
BPT : 2.27 (+1.34%)
BP Prudhoe Bay Royalty Trust Announces Record Date and Payment Date for Distribution to Unitholders for the Fourth Quarter of 2022

BP Prudhoe Bay Royalty Trust ( NYSE: BPT ) announced that unitholders will receive a dividend for the quarter ended December 31, 2022. The dividend information is as follows:

BPT : 2.27 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

BP Prudhoe Bay Royalty Trust is set up in the following manner. BP Exploration, Inc. conveyed an overriding royalty interest on barrels of oil to The Standard Oil Company. The Standard Oil Company, in turn, conveyed these interests to the BP Prudhoe Bay Royalty Trust.

See More

Key Turning Points

3rd Resistance Point 2.50
2nd Resistance Point 2.42
1st Resistance Point 2.35
Last Price 2.27
1st Support Level 2.20
2nd Support Level 2.12
3rd Support Level 2.05

See More

52-Week High 8.17
Fibonacci 61.8% 5.81
Fibonacci 50% 5.09
Fibonacci 38.2% 4.36
Last Price 2.27
52-Week Low 2.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar