Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,187,800
  • Shares Outstanding, K 495,908
  • Annual Sales, $ 12,306 M
  • Annual Income, $ 3,315 M
  • 60-Month Beta 1.17
  • Price/Sales 7.51
  • Price/Cash Flow 12.31
  • Price/Book 2.56
Trade ADI with:

Options Overview Details

View History
  • Implied Volatility 30.23% ( -0.40%)
  • Historical Volatility 29.23%
  • IV Percentile 79%
  • IV Rank 67.88%
  • IV High 34.77% on 08/17/23
  • IV Low 20.65% on 12/01/23
  • Put/Call Vol Ratio 1.62
  • Today's Volume 9,407
  • Volume Avg (30-Day) 4,763
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 110,035
  • Open Int (30-Day) 107,742

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.26
  • Number of Estimates 11
  • High Estimate 1.29
  • Low Estimate 1.25
  • Prior Year 2.83
  • Growth Rate Est. (year over year) -55.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.57 +7.63%
on 04/19/24
204.20 -3.77%
on 04/09/24
+2.99 (+1.55%)
since 03/22/24
3-Month
182.57 +7.63%
on 04/19/24
204.20 -3.77%
on 04/09/24
-1.80 (-0.91%)
since 01/24/24
52-Week
154.99 +26.78%
on 10/30/23
204.20 -3.77%
on 04/09/24
+9.54 (+5.10%)
since 04/24/23

Most Recent Stories

More News
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Stocks Fluctuate on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
BSX : 72.91 (+5.68%)
TXN : 174.81 (+5.64%)
ON : 65.53 (+6.24%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
NVDA : 796.77 (-3.33%)
MCHP : 90.68 (+5.21%)
ADI : 196.50 (+3.46%)
AMD : 151.74 (-0.35%)
MU : 111.78 (-0.60%)
Nvidia and 3 More AI Stocks With New 'Outperform' Ratings

While Nvidia stock has enjoyed a remarkable AI-related surge since 2023, the stock’s pullback has left investors on edge. Here are three other AI stocks with new 'Outperform' ratings from analysts at...

NVDA : 796.77 (-3.33%)
MCHP : 90.68 (+5.21%)
ADI : 196.50 (+3.46%)
MTSI : 100.72 (+1.94%)
NXPI : 235.04 (+4.18%)
$SPX : 5,071.63 (+0.02%)
XSD : 215.54 (+2.30%)
PI : 120.91 (-2.24%)
Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
ANET : 254.77 (+1.43%)
ON : 65.53 (+6.24%)
INTC : 34.50 (+0.64%)
AMD : 151.74 (-0.35%)
MU : 111.78 (-0.60%)
Stock Index Futures are Higher after Wholesale Prices Increased Less Than Expected in March

June S&P 500 E-Mini futures (ESM24) are up 0.02%, and June Nasdaq 100 E-Mini futures (NQM24) are up 0.17%% this morning, after the release of the PPI data.

ESM24 : 5,075.50 (-0.63%)
NQM24 : 17,460.50 (-1.15%)
DECK : 851.71 (+2.69%)
MCHP : 90.68 (+5.21%)
ADI : 196.50 (+3.46%)
MNDY : 187.25 (+1.33%)
NVDA : 796.77 (-3.33%)
JPM : 193.08 (+0.49%)
WFC : 60.60 (-0.56%)
C : 62.47 (-0.32%)
GLE.FP : 25.280 (-0.43%)
RLYB : 1.5800 (-9.20%)
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
DECK : 851.71 (+2.69%)
DHI : 146.12 (-1.29%)
BLDR : 186.69 (-0.29%)
LEN : 154.12 (-1.01%)
PHM : 112.26 (-0.44%)
Stocks Tumble as Sticky US CPI Curbs the Outlook for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. Stock indexes today...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
DECK : 851.71 (+2.69%)
DHI : 146.12 (-1.29%)
BLDR : 186.69 (-0.29%)
TOL : 118.70 (-0.69%)
LEN : 154.12 (-1.01%)
Stocks Sink as US CPI Tops Forecasts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. Stock indexes today...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-245 (+0.03%)
DECK : 851.71 (+2.69%)
DHI : 146.12 (-1.29%)
BLDR : 186.69 (-0.29%)
TOL : 118.70 (-0.69%)
LEN : 154.12 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 207.09
2nd Resistance Point 204.38
1st Resistance Point 200.44
Last Price 196.50
1st Support Level 193.79
2nd Support Level 191.09
3rd Support Level 187.15

See More

52-Week High 204.20
Last Price 196.50
Fibonacci 61.8% 185.40
Fibonacci 50% 179.60
Fibonacci 38.2% 173.79
52-Week Low 154.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar