Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Jul '12 (ZQN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat
Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. 

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus.  Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS.  Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$275/250
First Notice Date
07/31/12
Expiration Date
07/31/12 (expired)

Seasonal Chart

30-Day Fed Funds Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,262,667 (+38,639)
1,222,880 (+72,688)
Non-Commercials - Long / Short
330,432 (+102,567)
361,128 (+60,048)
Dealers / Intermediary - Long / Short
339,524 (-36,120)
216,603 (+19,995)
Asset / Manager - Long / Short
12,166 (+803)
19,792 (+6,008)
Leveraged Funds - Long / Short
381,524 (+108,661)
504,724 (+40,033)
Other Reportables - Long / Short
57,318 (+3,783)
40,322 (+2,621)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8250 +0.02%
on 07/05/12
99.8450 unch
on 07/31/12
+0.0175 (+0.02%)
since 06/29/12
3-Month
99.8150 +0.03%
on 06/22/12
99.8600 -0.02%
on 05/01/12
-0.0125 (-0.01%)
since 04/30/12
52-Week
99.7750 +0.07%
on 08/01/11
99.9500 -0.11%
on 08/11/11
+0.0725 (+0.07%)
since 07/29/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall St-American Flags
Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ASML : 907.61 (-7.09%)
AMD : 154.02 (-5.78%)
LRCX : 912.26 (-5.29%)
Wall Street - shutterstock_1321462397
Stocks Give Up Early Gains on Weakness in Chip Stocks Barchart - Wed Apr 17, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ADSK : 214.92 (-5.84%)
ASML : 907.61 (-7.09%)
AMAT : 199.89 (-4.58%)
Wall Street - shutterstock_156562427
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields Barchart - Wed Apr 17, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
UAL : 48.74 (+17.45%)
AAL : 13.89 (+6.60%)
DAL : 47.88 (+2.86%)
LUV : 28.78 (+2.60%)
AA : 35.55 (-1.50%)
treasury-cash-market-penetration-tcmp-shifting-from-primary-dealer-to-trace-data-940x600
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data CME Group - Wed Apr 17, 3:56AM CDT

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Wall Street - Wall St-American Flags
Stocks Close Mixed on Hawkish Fed Comments Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
SMCI : 960.08 (-1.66%)
UNH : 478.99 (+2.15%)
ELV : 508.97 (+0.39%)
HUM : 323.46 (+1.87%)
ASML : 907.61 (-7.09%)
Omnicom: Q1 Earnings Snapshot AP - Tue Apr 16, 3:14PM CDT

Omnicom: Q1 Earnings Snapshot

OMC : 92.45 (+1.64%)
Wall Street - shutterstock_1321462394
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
UNH : 478.99 (+2.15%)
HUM : 323.46 (+1.87%)
ELV : 508.97 (+0.39%)
NFLX : 613.69 (-0.62%)
MS : 90.08 (+1.05%)
Wall Street - NYSE Full View
Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
UNH : 478.99 (+2.15%)
HUM : 323.46 (+1.87%)
ELV : 508.97 (+0.39%)
MOH : 359.85 (+0.69%)
CNC : 72.00 (-0.36%)
Wall Street - shutterstock_253136563
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-080 (+0.09%)
CRM : 276.32 (-0.39%)
TEAM : 195.07 (+0.11%)
TSLA : 155.45 (-1.06%)
MOH : 359.85 (+0.69%)
NVDA : 840.35 (-3.87%)
Wall Street - shutterstock_1321462397
Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
AAPL : 168.00 (-0.81%)
TSLA : 155.45 (-1.06%)
MTB : 139.04 (+1.20%)
GS : 403.91 (+1.78%)
CNC : 72.00 (-0.36%)
INTC : 35.68 (-1.60%)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQN12 99.8425s +0.0025
30-Day Fed Funds Jul '12
ZQJ24 94.6700 unch
30-Day Fed Funds
ZBM24 115-00 +0-05
30-Year T-Bond
UDM24 121-13 +0-05
Ultra T-Bond
ZNM24 108-080 +0-030
10-Year T-Note
TNM24 111-075 +0-035
Ultra 10-Year T-Note
ZFM24 105-097 +0-020
5-Year T-Note
ZTM24 101-193 +0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8458
1st Resistance Point 99.8442
Last Price 99.8425s
1st Support Level 99.8417
2nd Support Level 99.8408
3rd Support Level N/A

See More

52-Week High 99.9500
Fibonacci 61.8% 99.8831
Fibonacci 50% 99.8625
Last Price 99.8425s
Fibonacci 38.2% 99.8419
52-Week Low 99.7750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot