Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Dec '16 (TYZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/20/16 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-195 +0.27%
on 12/16/16
125-245 -1.45%
on 11/29/16
-1-200 (-1.29%)
since 11/18/16
3-Month
123-195 +0.27%
on 12/16/16
131-175 -5.78%
on 09/29/16
-6-180 (-5.03%)
since 09/20/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq at Night
Broader Market Retreats on Middle East Strife and Tech Stock Weakness Barchart - Fri Apr 19, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
SMCI : 713.65 (-23.14%)
NVDA : 762.00 (-10.00%)
META : 481.07 (-4.13%)
TSLA : 147.05 (-1.92%)
AMZN : 174.63 (-2.56%)
Gold - gold bullion rounded
Why is Gold Ignoring Higher Rates and a Stronger Dollar? Barchart - Fri Apr 19, 10:50AM CDT

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-20s (+0.44%)
$DXY : 106.11 (-0.06%)
GCM24 : 2,413.8s (+0.66%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
SMCI : 713.65 (-23.14%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
NVDA : 762.00 (-10.00%)
AMD : 146.64 (-5.44%)
Wall Street - shutterstock_156562427
Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
ULTA : 413.50 (-2.73%)
PSTG : 49.46 (-4.55%)
PG : 158.14 (+0.54%)
P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

PG : 158.14 (+0.54%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
APTV : 69.63 (+0.45%)
EFX : 216.20 (-0.60%)
SNA : 268.80 (+2.69%)
URBN : 36.98 (-0.11%)
MU : 106.77 (-4.61%)
TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

TSM : 127.70 (-3.46%)
Wall Street - shutterstock_2269106477
Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
UNH : 501.13 (+1.61%)
ELV : 531.42 (+1.19%)
CNC : 75.15 (+1.90%)
WEC : 81.56 (+1.39%)
LEN : 150.19 (-1.51%)
Bull & Bear - bull-bear-stock-market-business-1885566
The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Wall Street - Nasdaq Times Square
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
UNH : 501.13 (+1.61%)
WEC : 81.56 (+1.39%)
LEN : 150.19 (-1.51%)
BLDR : 177.03 (-2.88%)
PHM : 105.43 (-0.50%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
TYZ16 123-300s -0-030
10-Year T-Note Pit Dec '16
TYM24 110-045s +0-105
10-Year T-Note (Pit)
ZBM24 114-20s +0-16
30-Year T-Bond
UDM24 121-01s +0-23
Ultra T-Bond
ZNM24 107-290s +0-065
10-Year T-Note
TNM24 110-275s +0-090
Ultra 10-Year T-Note
ZFM24 105-020s +0-037
5-Year T-Note
ZTM24 101-167s +0-013
2-Year T-Note
USTY7.RT 4.65% -0.02%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Last 3M %Chg
TYZ16 123-300s -5.03%
10-Year T-Note Pit Dec '16
IEF 91.74 -3.37%
7-10 Year Treasury Bond Ishares ETF
TLH 99.78 -4.48%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123-300
1st Resistance Point 123-300
Last Price 123-300s
1st Support Level 123-300
2nd Support Level 123-300
3rd Support Level N/A

See More

52-Week High 133-000
Fibonacci 61.8% 129-130
Fibonacci 50% 128-100
Fibonacci 38.2% 127-065
Last Price 123-300s
52-Week Low 123-195

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot