Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '16 (J0X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI Composite Index Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.77 unch
on 11/29/16
206.00 -0.11%
on 11/18/16
-0.23 (-0.11%)
since 10/28/16
3-Month
205.77 unch
on 11/29/16
207.80 -0.98%
on 09/02/16
-2.03 (-0.98%)
since 08/29/16
52-Week
203.60 +1.07%
on 02/09/16
208.60 -1.36%
on 08/02/16
-0.23 (-0.11%)
since 11/27/15

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis on Tesla (TSLA): Is Correction Over?

Short Term Elliott Wave view on Tesla (TSLA) suggests decline from 2.27.2024 high is in progress as a 5 waves impulse lower. Down from 2.27.2024 high, wave 1 ended at 160.51 and rally in wave 2 ended at...

TSLA : 142.05 (-3.40%)
1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.57 (+0.26%)
NGK24 : 1.787 (-0.22%)
$SPX : 5,010.60 (+0.87%)
Silver Supply Crunch Warning: 2 Mining Stocks to Buy Now

With the latest industry forecast calling for a silver supply crunch on the horizon, these two silver mining stocks are worth investing in.

SIK24 : 26.965 (-1.03%)
HL : 5.06 (-4.71%)
$SPX : 5,010.60 (+0.87%)
AG : 6.55 (-2.67%)
FSM : 4.49 (-3.44%)
Elon Musk’s Risky Bet: Can Tesla's Robotaxi Revive Its Fortunes?

Elon Musk’s vision of transforming Tesla (TSLA) into a leader in autonomous transportation with a robotaxi fleet is proving to be a double-edged sword. While this bold pivot aims to position Tesla at...

TSLA : 142.05 (-3.40%)
GM : 43.21 (+1.98%)
F : 12.88 (+6.10%)
Balancing self-importance in a vast universe

In the grand scheme of the universe, we are but tiny specks of dust floating in the vast expanse of space. Yet, within each of us, a world of thoughts, emotions, and experiences makes us feel larger than...

Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-295 (+0.06%)
NVDA : 795.18 (+4.35%)
MCHP : 83.53 (+2.26%)
ADI : 186.31 (+1.61%)
AMD : 148.64 (+1.36%)
MU : 109.12 (+2.20%)
Cadence (NASDAQ:CDNS) Misses Q1 Sales Targets, Stock Drops

Cadence (NASDAQ:CDNS) Misses Q1 Sales Targets, Stock Drops

CDNS : 285.02 (+1.70%)
Johnson & Johnson acquisitions hit close to $15bn

April witnessed a flurry of high-profile acquisitions by Johnson & Johnson, the healthcare behemoth. These strategic moves, amounting to nearly $15 bn, spanned across the medical care and consumer healthcare...

Nvidia and 3 More AI Stocks With New 'Outperform' Ratings

While Nvidia stock has enjoyed a remarkable AI-related surge since 2023, the stock’s pullback has left investors on edge. Here are three other AI stocks with new 'Outperform' ratings from analysts at...

NVDA : 795.18 (+4.35%)
MCHP : 83.53 (+2.26%)
ADI : 186.31 (+1.61%)
MTSI : 95.58 (+2.98%)
NXPI : 218.66 (+1.65%)
$SPX : 5,010.60 (+0.87%)
XSD : 206.62 (+1.49%)
PI : 120.27 (+3.40%)
Down 43% from Highs, Should You Buy the Dip in Super Micro Computer Stock?

The recent selloff in Super Micro stock may have presented investors with an opportunity to buy shares of the AI server stock on the dip.

SMCI : 717.02 (+0.47%)
$SPX : 5,010.60 (+0.87%)
HPQ : 27.70 (-0.40%)
DELL : 115.54 (+0.97%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 205.77
1st Resistance Point 205.77
Last Price 205.77s
1st Support Level 205.77
2nd Support Level 205.77
3rd Support Level N/A

See More

52-Week High 208.60
Fibonacci 61.8% 206.69
Fibonacci 50% 206.10
Last Price 205.77s
Fibonacci 38.2% 205.51
52-Week Low 203.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar