Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index May '17 (J0K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI Composite Index May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.40 +0.34%
on 05/26/17
209.11 unch
on 05/30/17
+0.71 (+0.34%)
since 04/28/17
3-Month
207.20 +0.92%
on 03/01/17
209.11 unch
on 05/30/17
+2.11 (+1.02%)
since 02/28/17
52-Week
202.80 +3.11%
on 12/15/16
209.11 unch
on 05/30/17
+6.31 (+3.11%)
since 05/27/16

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold/Silver: Wildcards That Could Boost Precious Metals Today – Metals Minute w/ Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

5 Underperforming Stocks That Look Ready to Rebound, According to Goldman

Analysts at Goldman Sachs think these 5 underperforming stocks could be poised to outperform, thanks to a healthy valuation discount and expected EPS growth.

GS : 403.97 (+0.77%)
$SPX : 5,061.82 (-1.20%)
PFE : 25.93 (+0.08%)
BA : 168.59 (+0.46%)
PANW : 273.30 (+0.42%)
AKAM : 102.22 (-1.21%)
EL : 137.24 (unch)
Buy the Dip: A Growth Stock Wall Street Analysts Predict Will Double

Space stocks are a high-risk, high-reward proposition for investors. Here's a look at one name in this burgeoning industry that analysts expect to double.

RKLB : 3.54 (+0.28%)
Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

Q4 Earnings Recap: Okta (NASDAQ:OKTA) Tops Cybersecurity Stocks

OKTA : 93.51 (-0.76%)
ZS : 174.46 (-0.22%)
PANW : 273.30 (+0.42%)
S : 20.60 (-0.34%)
TENB : 45.94 (-5.30%)
Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

Large-format Grocery & General Merchandise Retailer Stocks Q4 Teardown: Target (NYSE:TGT) Vs The Rest

TGT : 164.62 (-0.24%)
WMT : 59.93 (unch)
BJ : 76.15 (-1.13%)
COST : 718.80 (+0.07%)
Earnings Season Tactics: Strategies for Finding Profitable Options Trades

Earnings season is here and we’ve already seen some big name companies report earnings including Citigroup, JP Morgan Chase, Delta Airlines, Wells Fargo and Blackrock.

C : 58.69 (+0.22%)
JPM : 183.68 (+0.43%)
DAL : 46.55 (-0.21%)
BLK : 762.99 (-0.05%)
BAC : 36.23 (+0.78%)
JNJ : 146.48 (-0.75%)
UNH : 481.38 (+8.02%)
NFLX : 609.77 (+0.43%)
Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

Casino Operator Stocks Q4 Earnings Review: Wynn Resorts (NASDAQ:WYNN) Shines

WYNN : 99.88 (+0.44%)
RRR : 59.96 (+0.18%)
PENN : 16.20 (-0.49%)
CZR : 40.07 (-0.37%)
MCRI : 70.55 (-0.01%)
Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: Texas Instruments (NASDAQ:TXN) Vs The Rest

TXN : 166.50 (+0.09%)
HIMX : 5.13 (-0.39%)
VSH : 21.33 (-0.42%)
MX : 5.10 (-3.04%)
ON : 65.80 (+0.24%)
Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highlights: Sirius XM (NASDAQ:SIRI) Vs The Rest Of The Cable and Satellite Stocks

SIRI : 3.20 (+0.63%)
CABO : 392.43 (+1.47%)
WOW : 3.58 (unch)
CHTR : 256.90 (-1.38%)
ATUS : 2.07 (+0.98%)
Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

Q4 Earnings Highs And Lows: Sprouts (NASDAQ:SFM) Vs The Rest Of The Non-Discretionary Retail Stocks

SFM : 62.50 (+0.29%)
WMT : 59.93 (unch)
DG : 144.69 (-2.09%)
COST : 718.80 (+0.07%)
BJ : 76.15 (-1.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 209.11
1st Resistance Point 209.11
Last Price 209.11s
1st Support Level 209.11
2nd Support Level 209.11
3rd Support Level N/A

See More

52-Week High 209.11
Last Price 209.11s
Fibonacci 61.8% 206.70
Fibonacci 50% 205.96
Fibonacci 38.2% 205.21
52-Week Low 202.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar