Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego May '16 (I7K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI San Diego May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.00 +0.61%
on 05/27/16
221.35 unch
on 05/31/16
+1.35 (+0.61%)
since 04/29/16
3-Month
217.80 +1.63%
on 03/28/16
221.35 unch
on 05/31/16
+3.75 (+1.72%)
since 02/29/16
52-Week
215.80 +2.57%
on 01/25/16
221.35 unch
on 05/31/16
+5.55 (+2.57%)
since 05/29/15

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Netflix Stock Tumbles on Huge Gain in FCF - Shorting OTM Puts for Income Makes Sense Here

Netflix stock is down about 8% after releasing excellent earnings yesterday. This makes no sense despite market concerns about its reporting. Shorting OTM puts is attractive for income and a cheaper buy-in....

NFLX : 557.20 (-8.74%)
European Commodities: Cocoa Continues Its Impressive Rally, But With Less Liquidity and More Risk

Cocoa keeps rising while coffee pulls back, and nickel prices pop on new Russian restrictions.

CAN24 : 9,880 (+4.91%)
NFK24 : 77.400s (-4.69%)
Q2Y00 : 33,979.00s (+3.67%)
P8Y00 : 18,559.00s (+1.76%)
RMN24 : 4,076 (+0.34%)
Q3Y00 : 2,804.08s (-0.85%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,987.69 (-0.47%)
SPY : 496.13 (-0.68%)
$DOWI : 37,944.40 (+0.45%)
DIA : 378.81 (+0.26%)
$IUXX : 17,154.05 (-1.38%)
QQQ : 416.15 (-1.71%)
ZNM24 : 107-305 (+0.23%)
SMCI : 751.44 (-19.07%)
NFLX : 557.20 (-8.74%)
JBL : 120.53 (-6.99%)
NVDA : 806.49 (-4.75%)
AMD : 147.94 (-4.60%)
GM and Ford Boost Focus on Profitable Gas Trucks Amid EV Market Shift

As the fervor around electric vehicles (EVs) tempers, General Motors (GM) and Ford (F) are pivoting back to their traditional strengths in gas-powered trucks and SUVs, betting on these mainstays to drive...

GM : 42.56 (+0.28%)
F : 12.09 (+0.25%)
TSLA : 149.05 (-0.59%)
Quiver Morning Markets News

Financial markets displayed a blend of caution and relief as global equities stabilized following recent escalations in the Middle East, particularly involving Israel and Iran. While an Israeli strike...

AXP : 227.58 (+4.63%)
NFLX : 557.20 (-8.74%)
PG : 156.39 (-0.57%)
AAPL : 164.37 (-1.60%)
SPY : 496.13 (-0.68%)
DIA : 378.81 (+0.26%)
QQQ : 416.15 (-1.71%)
BAC : 36.97 (+3.35%)
JWN : 18.92 (+0.96%)
GLD : 221.53 (+0.54%)
Treasury Calm Contrasts Investor Rush to Gold and Bitcoin Over Debt Concerns

As U.S. government debt continues to climb, investors are increasingly turning to alternative assets like gold (GLD) and bitcoin (GBTC), highlighting a divergence in market reactions to the fiscal situation....

GBTC : 57.19 (+1.08%)
COIN : 217.85 (-0.11%)
TLT : 89.21 (+0.43%)
GLD : 221.53 (+0.54%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,987.69 (-0.47%)
SPY : 496.13 (-0.68%)
$DOWI : 37,944.40 (+0.45%)
DIA : 378.81 (+0.26%)
$IUXX : 17,154.05 (-1.38%)
QQQ : 416.15 (-1.71%)
ZNM24 : 107-305 (+0.23%)
NFLX : 557.20 (-8.74%)
JBL : 120.53 (-6.99%)
ULTA : 411.99 (-3.09%)
PSTG : 48.71 (-6.00%)
PG : 156.39 (-0.57%)
Geopolitical Tensions Simmer as Iran Plays Down Reports of Israeli Attack

In the recent geopolitical landscape, a nuanced episode unfolded as Tehran downplayed what was described by sources as an Israeli attack on the Iranian city of Isfahan. Rather than escalating tensions,...

SPY : 496.13 (-0.68%)
TLT : 89.21 (+0.43%)
QQQ : 416.15 (-1.71%)
DIA : 378.81 (+0.26%)
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM)

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.68 (+0.33%)
7 Semiconductor Stocks Citi Likes Ahead of Q1 Earnings

Analysts at Citi expect a relatively muted earnings season from the chip industry, but they're still bullish on these top picks from the artificial intelligence and semi equipment specialties.

TSM : 127.18 (-3.85%)
C : 59.04 (+1.23%)
MCHP : 82.10 (-2.51%)
MU : 106.97 (-4.43%)
AMD : 147.94 (-4.60%)
NVDA : 806.49 (-4.75%)
AVGO : 1,224.02 (-2.78%)
MRVL : 62.92 (-3.56%)
LRCX : 872.91 (-1.80%)
AMAT : 190.02 (-2.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 221.35
1st Resistance Point 221.35
Last Price 221.35s
1st Support Level 221.35
2nd Support Level 221.35
3rd Support Level N/A

See More

52-Week High 221.35
Last Price 221.35s
Fibonacci 61.8% 219.23
Fibonacci 50% 218.58
Fibonacci 38.2% 217.92
52-Week Low 215.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar