Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '17 (I5X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/28/17 (expired)

Seasonal Chart

HPI Miami Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.60 +0.19%
on 11/27/17
228.03 unch
on 11/28/17
+0.43 (+0.19%)
since 10/27/17
3-Month
225.40 +1.17%
on 09/08/17
228.40 -0.16%
on 09/06/17
-0.37 (-0.16%)
since 08/28/17
52-Week
225.40 +1.17%
on 09/08/17
230.00 -0.86%
on 07/24/17
+1.63 (+0.72%)
since 11/28/16

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ford Motor vs. Toyota: Which Hybrid EV Stock Is a Better Buy?

With hybrid EVs gaining popularity, let’s find out whether shares of Ford or Toyota are a better buy.

F : 13.28 (+1.68%)
TM : 251.68 (-0.19%)
$SPX : 5,254.35 (+0.11%)
S&P 500 Posts a Record High on Optimism the Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. Stock indexes...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
WBA : 21.69 (+3.19%)
RH : 348.26 (+17.26%)
SRRK : 17.76 (+14.95%)
APA : 34.38 (+1.99%)
Semtech (NASDAQ:SMTC) Surprises With Q4 Sales, Stock Jumps 10.1%

Semtech (NASDAQ:SMTC) Surprises With Q4 Sales, Stock Jumps 10.1%

SMTC : 27.49 (-1.33%)
Oxford Industries (NYSE:OXM) Misses Q4 Revenue Estimates, Stock Drops

Oxford Industries (NYSE:OXM) Misses Q4 Revenue Estimates, Stock Drops

OXM : 112.40 (-0.06%)
Torrid's (NYSE:CURV) Q4 Sales Beat Estimates, Stock Jumps 22.4%

Torrid's (NYSE:CURV) Q4 Sales Beat Estimates, Stock Jumps 22.4%

CURV : 4.88 (+6.32%)
FTX Founder Bankman-Fried Sentenced to 25 Years in High-Profile Crypto Case

Sam Bankman-Fried, the former FTX co-founder, has been sentenced to 25 years in prison in a landmark decision that has had a profound impact on the cryptocurrency industry. U.S. District Judge Lewis A....

GBTC : 63.17 (+3.24%)
COIN : 265.12 (+3.28%)
MicroStrategy's Stock Tumbles as Kerrisdale Bets Against Bitcoin Proxy

The stock of MicroStrategy (MSTR) a company highly correlated with Bitcoin, experienced a notable dip, falling up to 14%, following a report from Kerrisdale Capital Management LLC. Kerrisdale announced...

MSTR : 1,704.56 (-11.18%)
COIN : 265.12 (+3.28%)
GBTC : 63.17 (+3.24%)
Path to stardom: self-discovery, mastery, resilience

The pursuit of stardom is a common aspiration for success and recognition in a particular field. However, this aspiration is not mere wishful thinking. It requires a deep understanding of oneself, a relentless...

Fed’s Waller see’s no need to rush into interest rate cuts amid rising productivity

Recent data has shown that the U.S. Federal Reserve could hold off on cutting short-term interest rates in the face of rising productivity results, according to Chris Waller, a leading figure and Fed Reserve...

Embracing pain for personal growth

In the journey of life, pain is an inevitable companion. It is a universal experience transcends all boundaries of race, religion, and socio-economic status. However, how we perceive and react to pain...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 228.03
1st Resistance Point 228.03
Last Price 228.03s
1st Support Level 228.03
2nd Support Level 228.03
3rd Support Level N/A

See More

52-Week High 230.00
Fibonacci 61.8% 228.24
Last Price 228.03s
Fibonacci 50% 227.70
Fibonacci 38.2% 227.16
52-Week Low 225.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar